{ "hour": "2026-10-14_04", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.294, "max_price": 6.319, "min_imbalance": 38.005, "max_imbalance": 48.165 }, "data": [ { "timestamp": "2026-10-14T04:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791943202, "price_data": { "timestamp": "2026-10-14T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.294, "bid": 6.288, "ask": 6.296, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1271051795360662, "high_24h": 6.353, "low_24h": 6.064, "open_24h": 6.125, "volume_24h": 15367.56, "volume_usdc_24h": 0, "price_change_24h": 0.169, "price_change_24h_percent": 2.759, "trades_24h": 1149 }, "orderbook_continuous": { "timestamp": "2026-10-14T04:00:03+01:00", "bids_analysis": { "total_quantity": 12716.229999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.288, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.287, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.284, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.283, "quantity": 10, "cumulative": 81.77 }, { "price": 6.282, "quantity": 115.43, "cumulative": 197.2 }, { "price": 6.281, "quantity": 22.99, "cumulative": 220.19 }, { "price": 6.28, "quantity": 29.89, "cumulative": 250.07999999999998 }, { "price": 6.279, "quantity": 12.99, "cumulative": 263.07 }, { "price": 6.278, "quantity": 10, "cumulative": 273.07 }, { "price": 6.277, "quantity": 92.57, "cumulative": 365.64 } ] }, "asks_analysis": { "total_quantity": 5712.409999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.292, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.293, "quantity": 19.86, "cumulative": 32.85 }, { "price": 6.296, "quantity": 12.99, "cumulative": 45.84 }, { "price": 6.297, "quantity": 171.07, "cumulative": 216.91 }, { "price": 6.298, "quantity": 92.43, "cumulative": 309.34000000000003 }, { "price": 6.3, "quantity": 12.99, "cumulative": 322.33000000000004 }, { "price": 6.301, "quantity": 32.83, "cumulative": 355.16 }, { "price": 6.302, "quantity": 354.36, "cumulative": 709.52 }, { "price": 6.303, "quantity": 105.43, "cumulative": 814.95 }, { "price": 6.304, "quantity": 92.36, "cumulative": 907.3100000000001 } ] }, "imbalance": { "quantity_difference": 7003.820000000001, "percent": 38.005, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.226070957791896 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.282, "quantity": 115.43 }, { "price": 6.276, "quantity": 105.43 }, { "price": 6.267, "quantity": 112.65 }, { "price": 6.263, "quantity": 105.43 }, { "price": 6.256, "quantity": 105.43 } ], "accumulation_ask_levels": [ { "price": 6.297, "quantity": 171.07 }, { "price": 6.302, "quantity": 354.36 }, { "price": 6.303, "quantity": 105.43 }, { "price": 6.309, "quantity": 125.24 }, { "price": 6.315, "quantity": 105.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T04:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-14T03:41:00+01:00", "open": 6.235, "high": 6.237, "low": 6.235, "close": 6.237, "volume": 86.74773, "body_percent": 0.032076984763428705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:42:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:43:00+01:00", "open": 6.252, "high": 6.257, "low": 6.252, "close": 6.257, "volume": 84.66008, "body_percent": 0.07997440818937769, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:44:00+01:00", "open": 6.261, "high": 6.264, "low": 6.261, "close": 6.264, "volume": 42.27186, "body_percent": 0.04791566842357632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:45:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:46:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:47:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:48:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:49:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 10.01541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:51:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:52:00+01:00", "open": 6.315, "high": 6.315, "low": 6.289, "close": 6.289, "volume": 692.06898, "body_percent": 0.41171813143310665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:53:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:54:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:55:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:56:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:57:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 81.78504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:58:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:59:00+01:00", "open": 6.294, "high": 6.294, "low": 6.294, "close": 6.294, "volume": 70.05222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.294, "high": 6.294, "low": 6.294, "close": 6.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 87.82144599999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3596.2195, "min": 0 }, "price_stats": { "highest": 6.315, "lowest": 6.211, "range": 0.10400000000000009, "current": 6.294 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T04:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-14T02:25:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 11.07843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:30:00+01:00", "open": 6.261, "high": 6.275, "low": 6.261, "close": 6.274, "volume": 928.5173, "body_percent": 0.20763456316882128, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:35:00+01:00", "open": 6.274, "high": 6.274, "low": 6.274, "close": 6.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:40:00+01:00", "open": 6.298, "high": 6.298, "low": 6.287, "close": 6.287, "volume": 84.7233, "body_percent": 0.17465862178469546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:45:00+01:00", "open": 6.299, "high": 6.303, "low": 6.299, "close": 6.303, "volume": 227.91736, "body_percent": 0.0635021431973259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:50:00+01:00", "open": 6.271, "high": 6.271, "low": 6.251, "close": 6.251, "volume": 1034.6348, "body_percent": 0.31892840057406435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:55:00+01:00", "open": 6.241, "high": 6.241, "low": 6.237, "close": 6.237, "volume": 68.11444, "body_percent": 0.0640922929017715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 157.2452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:05:00+01:00", "open": 6.224, "high": 6.23, "low": 6.222, "close": 6.23, "volume": 148.17584, "body_percent": 0.09640102827763862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T03:10:00+01:00", "open": 6.223, "high": 6.228, "low": 6.223, "close": 6.228, "volume": 73.97844, "body_percent": 0.08034709946970743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 9.9376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 80.899, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:25:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 76.59036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:30:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 58.6395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:35:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:40:00+01:00", "open": 6.224, "high": 6.264, "low": 6.223, "close": 6.264, "volume": 3809.89917, "body_percent": 0.6426735218509003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T03:45:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:50:00+01:00", "open": 6.299, "high": 6.315, "low": 6.289, "close": 6.289, "volume": 702.08439, "body_percent": 0.15875535799334298, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:55:00+01:00", "open": 6.296, "high": 6.296, "low": 6.294, "close": 6.294, "volume": 151.83726, "body_percent": 0.03176620076239942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.294, "high": 6.294, "low": 6.294, "close": 6.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 158.78562833333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3809.89917, "min": 0 }, "price_stats": { "highest": 6.315, "lowest": 6.2, "range": 0.11500000000000021, "current": 6.294 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T04:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.294, "high": 6.294, "low": 6.294, "close": 6.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10969.039207333342, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43576.51781, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.294 } } }, "technical_indicators": { "1m": { "rsi_14": 22.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01233104, "signal_line": 6.26213518, "histogram": -6.27446622 }, "bollinger_bands": { "upper": 6.31589179, "middle": 6.2769, "lower": 6.23790821 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 6.2572222222222225, "sma_20": 6.2768999999999995, "ema_12": 6.262135180318058, "ema_26": 6.2744662225640955 } }, "5m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00281506, "signal_line": 6.26157841, "histogram": -6.26439347 }, "bollinger_bands": { "upper": 6.31121535, "middle": 6.25495, "lower": 6.19868465 }, "stochastic": { "K": 52.17, "D": 17.22 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 6.260555555555556, "sma_20": 6.25495, "ema_12": 6.261578412550861, "ema_26": 6.264393471908652 } }, "1h": { "rsi_14": 29.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01108367, "signal_line": 6.20866579, "histogram": -6.21974946 }, "bollinger_bands": { "upper": 6.32474383, "middle": 6.20325, "lower": 6.08175617 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.180777777777778, "sma_20": 6.20325, "ema_12": 6.20866579256823, "ema_26": 6.219749462095022 } } }, "volume_profile": { "timestamp": "2026-10-14T04:00:08+01:00", "last_500_trades": { "buy_volume": 3023.3199999999983, "sell_volume": 3866.109999999998, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.7820056853012459, "cumulative_delta": -842.7900000000002, "delta_percent": -12.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6889.429999999995, "point_of_control_volume": 6889.429999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T04:00:08+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-14T04:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T04:00:09+01:00", "last_60min": { "current_imbalance": 40.129, "imbalance_change_60min": -1.453000000000003, "min_imbalance": 40.129, "max_imbalance": 46.767, "average_imbalance": 44.0038, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.582, 46.767, 46.172, 45.369, 40.129 ] }, "volatility_metrics": { "timestamp": "2026-10-14T04:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011903622939757501, "average_range_1m": 0.0007373737373737324, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83300, "zen_price": 6.294, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.91, "correlation_1h": 0.391, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-14T04:00:10+01:00", "key_levels": { "current_price": 6.294, "resistance_24h": 6.353, "support_24h": 6.064, "distance_to_resistance_percent": 0.94, "distance_to_support_percent": 3.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 430.68, "high_volume_at_support": 0, "overall_risk": "20.4%" } } }, { "timestamp": "2026-10-14T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791943801, "price_data": { "timestamp": "2026-10-14T04:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.317, "bid": 6.307, "ask": 6.311, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06332119677061199, "high_24h": 6.353, "low_24h": 6.064, "open_24h": 6.127, "volume_24h": 15366.53, "volume_usdc_24h": 0, "price_change_24h": 0.19, "price_change_24h_percent": 3.101, "trades_24h": 1150 }, "orderbook_continuous": { "timestamp": "2026-10-14T04:10:02+01:00", "bids_analysis": { "total_quantity": 11980.68, "levels_count": 100, "top_10_bids": [ { "price": 6.307, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.305, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.303, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.301, "quantity": 12.99, "cumulative": 84.75999999999999 }, { "price": 6.3, "quantity": 125.24, "cumulative": 210 }, { "price": 6.299, "quantity": 24.17, "cumulative": 234.17000000000002 }, { "price": 6.298, "quantity": 12.99, "cumulative": 247.16000000000003 }, { "price": 6.295, "quantity": 42.82, "cumulative": 289.98 }, { "price": 6.294, "quantity": 105.43, "cumulative": 395.41 }, { "price": 6.293, "quantity": 102.32, "cumulative": 497.73 } ] }, "asks_analysis": { "total_quantity": 5094.949999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.311, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.313, "quantity": 92.21, "cumulative": 105.19999999999999 }, { "price": 6.314, "quantity": 78.58, "cumulative": 183.77999999999997 }, { "price": 6.317, "quantity": 11.41, "cumulative": 195.18999999999997 }, { "price": 6.318, "quantity": 125.21, "cumulative": 320.4 }, { "price": 6.319, "quantity": 92.13, "cumulative": 412.53 }, { "price": 6.321, "quantity": 12.99, "cumulative": 425.52 }, { "price": 6.322, "quantity": 32.76, "cumulative": 458.28 }, { "price": 6.323, "quantity": 70.77, "cumulative": 529.05 }, { "price": 6.324, "quantity": 105.43, "cumulative": 634.48 } ] }, "imbalance": { "quantity_difference": 6885.730000000001, "percent": 40.325, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.351481368806368 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.3, "quantity": 125.24 }, { "price": 6.294, "quantity": 105.43 }, { "price": 6.293, "quantity": 102.32 }, { "price": 6.288, "quantity": 105.43 }, { "price": 6.282, "quantity": 106.45 } ], "accumulation_ask_levels": [ { "price": 6.318, "quantity": 125.21 }, { "price": 6.324, "quantity": 105.43 }, { "price": 6.33, "quantity": 125.18 }, { "price": 6.331, "quantity": 161.26 }, { "price": 6.336, "quantity": 105.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T03:51:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:52:00+01:00", "open": 6.315, "high": 6.315, "low": 6.289, "close": 6.289, "volume": 692.06898, "body_percent": 0.41171813143310665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:53:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:54:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:55:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:56:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:57:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 81.78504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:58:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:59:00+01:00", "open": 6.294, "high": 6.294, "low": 6.294, "close": 6.294, "volume": 70.05222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.294, "high": 6.294, "low": 6.294, "close": 6.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:01:00+01:00", "open": 6.317, "high": 6.32, "low": 6.317, "close": 6.32, "volume": 72.99126, "body_percent": 0.04749089757796602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:02:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:03:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:04:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:05:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:06:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:07:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 82.16175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:08:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 9.98086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:09:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:10:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 85.48332649999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3596.2195, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 6.211, "range": 0.11399999999999988, "current": 6.317 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T02:35:00+01:00", "open": 6.274, "high": 6.274, "low": 6.274, "close": 6.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:40:00+01:00", "open": 6.298, "high": 6.298, "low": 6.287, "close": 6.287, "volume": 84.7233, "body_percent": 0.17465862178469546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:45:00+01:00", "open": 6.299, "high": 6.303, "low": 6.299, "close": 6.303, "volume": 227.91736, "body_percent": 0.0635021431973259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:50:00+01:00", "open": 6.271, "high": 6.271, "low": 6.251, "close": 6.251, "volume": 1034.6348, "body_percent": 0.31892840057406435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:55:00+01:00", "open": 6.241, "high": 6.241, "low": 6.237, "close": 6.237, "volume": 68.11444, "body_percent": 0.0640922929017715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 157.2452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:05:00+01:00", "open": 6.224, "high": 6.23, "low": 6.222, "close": 6.23, "volume": 148.17584, "body_percent": 0.09640102827763862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T03:10:00+01:00", "open": 6.223, "high": 6.228, "low": 6.223, "close": 6.228, "volume": 73.97844, "body_percent": 0.08034709946970743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 9.9376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 80.899, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:25:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 76.59036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:30:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 58.6395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:35:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:40:00+01:00", "open": 6.224, "high": 6.264, "low": 6.223, "close": 6.264, "volume": 3809.89917, "body_percent": 0.6426735218509003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T03:45:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:50:00+01:00", "open": 6.299, "high": 6.315, "low": 6.289, "close": 6.289, "volume": 702.08439, "body_percent": 0.15875535799334298, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:55:00+01:00", "open": 6.296, "high": 6.296, "low": 6.294, "close": 6.294, "volume": 151.83726, "body_percent": 0.03176620076239942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.32, "low": 6.317, "close": 6.32, "volume": 72.99126, "body_percent": 0.04749089757796602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:05:00+01:00", "open": 6.325, "high": 6.325, "low": 6.317, "close": 6.317, "volume": 92.14261, "body_percent": 0.12648221343873528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:10:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161.53785950000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3809.89917, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 6.2, "range": 0.125, "current": 6.317 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.317, "close": 6.317, "volume": 165.13387, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 10971.79143850001, "latest": 165.13387, "ratio_latest_vs_avg": 0.015050766406345034, "max": 43576.51781, "min": 165.13387 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.317 } } }, "technical_indicators": { "1m": { "rsi_14": 24.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00706004, "signal_line": 6.29735168, "histogram": -6.30441172 }, "bollinger_bands": { "upper": 6.33386396, "middle": 6.306, "lower": 6.27813604 }, "stochastic": { "K": 32.26, "D": 10.65 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.292222222222223, "sma_20": 6.306000000000001, "ema_12": 6.297351680450031, "ema_26": 6.304411721776362 } }, "5m": { "rsi_14": 21.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00912234, "signal_line": 6.26124485, "histogram": -6.27036719 }, "bollinger_bands": { "upper": 6.33208164, "middle": 6.2613, "lower": 6.19051836 }, "stochastic": { "K": 68.48, "D": 22.6 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 6.250111111111111, "sma_20": 6.2613, "ema_12": 6.261244847608793, "ema_26": 6.270367191284484 } }, "1h": { "rsi_14": 27.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01545085, "signal_line": 6.20962799, "histogram": -6.22507884 }, "bollinger_bands": { "upper": 6.32968432, "middle": 6.2044, "lower": 6.07911568 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.180777777777778, "sma_20": 6.2044, "ema_12": 6.209627992142019, "ema_26": 6.22507883956694 } } }, "volume_profile": { "timestamp": "2026-10-14T04:10:04+01:00", "last_500_trades": { "buy_volume": 3041.279999999998, "sell_volume": 3844.4799999999987, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.7910770767437987, "cumulative_delta": -803.2000000000002, "delta_percent": -11.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6885.759999999996, "point_of_control_volume": 6885.759999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T04:10:05+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-14T04:10:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-14T04:10:05+01:00", "last_60min": { "current_imbalance": 38.005, "imbalance_change_60min": -8.762, "min_imbalance": 38.005, "max_imbalance": 46.767, "average_imbalance": 43.288399999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.767, 46.172, 45.369, 40.129, 38.005 ] }, "volatility_metrics": { "timestamp": "2026-10-14T04:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012429889092899504, "average_range_1m": 0.00062626262626262, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83332, "zen_price": 6.317, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 1.4, "correlation_1h": 0.556, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-14T04:10:07+01:00", "key_levels": { "current_price": 6.317, "resistance_24h": 6.353, "support_24h": 6.064, "distance_to_resistance_percent": 0.57, "distance_to_support_percent": 4.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 482.64000000000004, "high_volume_at_support": 0, "overall_risk": "12.5%" } } }, { "timestamp": "2026-10-14T04:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791944401, "price_data": { "timestamp": "2026-10-14T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.299, "bid": 6.292, "ask": 6.297, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07937767899666444, "high_24h": 6.353, "low_24h": 6.064, "open_24h": 6.162, "volume_24h": 15296.44, "volume_usdc_24h": 0, "price_change_24h": 0.137, "price_change_24h_percent": 2.223, "trades_24h": 1139 }, "orderbook_continuous": { "timestamp": "2026-10-14T04:20:02+01:00", "bids_analysis": { "total_quantity": 13634.679999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.292, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.291, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.289, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.288, "quantity": 105.43, "cumulative": 177.2 }, { "price": 6.287, "quantity": 10, "cumulative": 187.2 }, { "price": 6.286, "quantity": 32.25, "cumulative": 219.45 }, { "price": 6.285, "quantity": 112.28, "cumulative": 331.73 }, { "price": 6.283, "quantity": 12.99, "cumulative": 344.72 }, { "price": 6.282, "quantity": 105.43, "cumulative": 450.15000000000003 }, { "price": 6.281, "quantity": 12.99, "cumulative": 463.14000000000004 } ] }, "asks_analysis": { "total_quantity": 5507.73, "levels_count": 100, "top_10_asks": [ { "price": 6.297, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.298, "quantity": 19.84, "cumulative": 32.83 }, { "price": 6.299, "quantity": 12.99, "cumulative": 45.82 }, { "price": 6.3, "quantity": 45.79, "cumulative": 91.61 }, { "price": 6.301, "quantity": 12.99, "cumulative": 104.6 }, { "price": 6.302, "quantity": 19.83, "cumulative": 124.42999999999999 }, { "price": 6.303, "quantity": 12.99, "cumulative": 137.42 }, { "price": 6.304, "quantity": 184.78, "cumulative": 322.2 }, { "price": 6.305, "quantity": 12.99, "cumulative": 335.19 }, { "price": 6.306, "quantity": 32.81, "cumulative": 368 } ] }, "imbalance": { "quantity_difference": 8126.949999999999, "percent": 42.455, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4755534494247176 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.288, "quantity": 105.43 }, { "price": 6.285, "quantity": 112.28 }, { "price": 6.282, "quantity": 105.43 }, { "price": 6.28, "quantity": 102.45 }, { "price": 6.276, "quantity": 105.43 } ], "accumulation_ask_levels": [ { "price": 6.304, "quantity": 184.78 }, { "price": 6.31, "quantity": 125.24 }, { "price": 6.316, "quantity": 105.43 }, { "price": 6.324, "quantity": 105.43 }, { "price": 6.33, "quantity": 125.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T04:01:00+01:00", "open": 6.317, "high": 6.32, "low": 6.317, "close": 6.32, "volume": 72.99126, "body_percent": 0.04749089757796602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:02:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:03:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:04:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:05:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:06:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:07:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 82.16175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:08:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 9.98086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:09:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:10:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:11:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:12:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:13:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:14:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:15:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:16:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 65.25764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:17:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:18:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:19:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:20:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 85.17235316666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3596.2195, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 6.223, "range": 0.10200000000000031, "current": 6.299 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T02:45:00+01:00", "open": 6.299, "high": 6.303, "low": 6.299, "close": 6.303, "volume": 227.91736, "body_percent": 0.0635021431973259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:50:00+01:00", "open": 6.271, "high": 6.271, "low": 6.251, "close": 6.251, "volume": 1034.6348, "body_percent": 0.31892840057406435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:55:00+01:00", "open": 6.241, "high": 6.241, "low": 6.237, "close": 6.237, "volume": 68.11444, "body_percent": 0.0640922929017715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 157.2452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:05:00+01:00", "open": 6.224, "high": 6.23, "low": 6.222, "close": 6.23, "volume": 148.17584, "body_percent": 0.09640102827763862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T03:10:00+01:00", "open": 6.223, "high": 6.228, "low": 6.223, "close": 6.228, "volume": 73.97844, "body_percent": 0.08034709946970743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 9.9376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 80.899, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:25:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 76.59036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:30:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 58.6395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:35:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:40:00+01:00", "open": 6.224, "high": 6.264, "low": 6.223, "close": 6.264, "volume": 3809.89917, "body_percent": 0.6426735218509003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T03:45:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:50:00+01:00", "open": 6.299, "high": 6.315, "low": 6.289, "close": 6.289, "volume": 702.08439, "body_percent": 0.15875535799334298, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:55:00+01:00", "open": 6.296, "high": 6.296, "low": 6.294, "close": 6.294, "volume": 151.83726, "body_percent": 0.03176620076239942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.32, "low": 6.317, "close": 6.32, "volume": 72.99126, "body_percent": 0.04749089757796602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:05:00+01:00", "open": 6.325, "high": 6.325, "low": 6.317, "close": 6.317, "volume": 92.14261, "body_percent": 0.12648221343873528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:10:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:15:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 65.25764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:20:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 162.62548683333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3809.89917, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 6.2, "range": 0.125, "current": 6.299 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.299, "close": 6.299, "volume": 230.39151, "body_percent": 0.2849453854677821, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10972.879065833342, "latest": 230.39151, "ratio_latest_vs_avg": 0.0209964503042213, "max": 43576.51781, "min": 230.39151 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.299 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0050731, "signal_line": 6.31788168, "histogram": -6.31280857 }, "bollinger_bands": { "upper": 6.33131114, "middle": 6.3138, "lower": 6.29628886 }, "stochastic": { "K": 37.5, "D": 12.38 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.3198888888888884, "sma_20": 6.313799999999999, "ema_12": 6.317881679003792, "ema_26": 6.312808574282933 } }, "5m": { "rsi_14": 21.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01128683, "signal_line": 6.25293138, "histogram": -6.26421821 }, "bollinger_bands": { "upper": 6.33663816, "middle": 6.26315, "lower": 6.18966184 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.238888888888889, "sma_20": 6.2631499999999996, "ema_12": 6.252931376554956, "ema_26": 6.264218209390132 } }, "1h": { "rsi_14": 29.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01203306, "signal_line": 6.20887497, "histogram": -6.22090802 }, "bollinger_bands": { "upper": 6.32575792, "middle": 6.2035, "lower": 6.08124208 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.180777777777778, "sma_20": 6.2035, "ema_12": 6.20887496638862, "ema_26": 6.220908022415005 } } }, "volume_profile": { "timestamp": "2026-10-14T04:20:04+01:00", "last_500_trades": { "buy_volume": 3039.789999999998, "sell_volume": 3854.839999999999, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.7885645059198304, "cumulative_delta": -815.0500000000002, "delta_percent": -11.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6894.629999999994, "point_of_control_volume": 6894.629999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T04:20:05+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-14T04:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T04:20:05+01:00", "last_60min": { "current_imbalance": 40.325, "imbalance_change_60min": -5.846999999999994, "min_imbalance": 38.005, "max_imbalance": 46.172, "average_imbalance": 42, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.172, 45.369, 40.129, 38.005, 40.325 ] }, "volatility_metrics": { "timestamp": "2026-10-14T04:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012164573587351553, "average_range_1m": 0.00062626262626262, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83338, "zen_price": 6.299, "btc_1h_change_percent": 0, "zen_1h_change_percent": 1.22, "correlation_1h": 0.534, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-14T04:20:06+01:00", "key_levels": { "current_price": 6.299, "resistance_24h": 6.353, "support_24h": 6.064, "distance_to_resistance_percent": 0.86, "distance_to_support_percent": 3.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 338.93, "high_volume_at_support": 0, "overall_risk": "18.7%" } } }, { "timestamp": "2026-10-14T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791945002, "price_data": { "timestamp": "2026-10-14T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.299, "bid": 6.281, "ask": 6.287, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09525321479600297, "high_24h": 6.353, "low_24h": 6.064, "open_24h": 6.153, "volume_24h": 15260.85, "volume_usdc_24h": 0, "price_change_24h": 0.146, "price_change_24h_percent": 2.373, "trades_24h": 1133 }, "orderbook_continuous": { "timestamp": "2026-10-14T04:30:02+01:00", "bids_analysis": { "total_quantity": 13584.78, "levels_count": 100, "top_10_bids": [ { "price": 6.281, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.28, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.279, "quantity": 10, "cumulative": 81.77 }, { "price": 6.278, "quantity": 34.09, "cumulative": 115.86 }, { "price": 6.277, "quantity": 22.99, "cumulative": 138.85 }, { "price": 6.276, "quantity": 152.92, "cumulative": 291.77 }, { "price": 6.273, "quantity": 10, "cumulative": 301.77 }, { "price": 6.272, "quantity": 22.99, "cumulative": 324.76 }, { "price": 6.271, "quantity": 42.75, "cumulative": 367.51 }, { "price": 6.27, "quantity": 105.43, "cumulative": 472.94 } ] }, "asks_analysis": { "total_quantity": 6009.129999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.287, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.288, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.289, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.29, "quantity": 32.86, "cumulative": 104.63 }, { "price": 6.291, "quantity": 105.43, "cumulative": 210.06 }, { "price": 6.292, "quantity": 89.48, "cumulative": 299.54 }, { "price": 6.293, "quantity": 12.99, "cumulative": 312.53000000000003 }, { "price": 6.294, "quantity": 32.85, "cumulative": 345.38000000000005 }, { "price": 6.296, "quantity": 57.78, "cumulative": 403.1600000000001 }, { "price": 6.297, "quantity": 464.79, "cumulative": 867.95 } ] }, "imbalance": { "quantity_difference": 7575.6500000000015, "percent": 38.663, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2606899834085805 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 6.276, "quantity": 152.92 }, { "price": 6.27, "quantity": 105.43 }, { "price": 6.267, "quantity": 175.74 }, { "price": 6.263, "quantity": 106.58 }, { "price": 6.256, "quantity": 123.27 } ], "accumulation_ask_levels": [ { "price": 6.291, "quantity": 105.43 }, { "price": 6.297, "quantity": 464.79 }, { "price": 6.298, "quantity": 125.28 }, { "price": 6.304, "quantity": 105.43 }, { "price": 6.31, "quantity": 164.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T04:11:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:12:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:13:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:14:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:15:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:16:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 65.25764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:17:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:18:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:19:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:20:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:21:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:22:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:23:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:24:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:25:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:26:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:27:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:28:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:29:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:30:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 82.54753049999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3596.2195, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 6.223, "range": 0.10200000000000031, "current": 6.299 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T02:55:00+01:00", "open": 6.241, "high": 6.241, "low": 6.237, "close": 6.237, "volume": 68.11444, "body_percent": 0.0640922929017715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 157.2452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:05:00+01:00", "open": 6.224, "high": 6.23, "low": 6.222, "close": 6.23, "volume": 148.17584, "body_percent": 0.09640102827763862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T03:10:00+01:00", "open": 6.223, "high": 6.228, "low": 6.223, "close": 6.228, "volume": 73.97844, "body_percent": 0.08034709946970743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 9.9376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 80.899, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:25:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 76.59036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:30:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 58.6395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:35:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:40:00+01:00", "open": 6.224, "high": 6.264, "low": 6.223, "close": 6.264, "volume": 3809.89917, "body_percent": 0.6426735218509003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T03:45:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:50:00+01:00", "open": 6.299, "high": 6.315, "low": 6.289, "close": 6.289, "volume": 702.08439, "body_percent": 0.15875535799334298, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:55:00+01:00", "open": 6.296, "high": 6.296, "low": 6.294, "close": 6.294, "volume": 151.83726, "body_percent": 0.03176620076239942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.32, "low": 6.317, "close": 6.32, "volume": 72.99126, "body_percent": 0.04749089757796602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:05:00+01:00", "open": 6.325, "high": 6.325, "low": 6.317, "close": 6.317, "volume": 92.14261, "body_percent": 0.12648221343873528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:10:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:15:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 65.25764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:20:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:25:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:30:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161.43397383333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3809.89917, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 6.2, "range": 0.125, "current": 6.299 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.299, "close": 6.299, "volume": 230.39151, "body_percent": 0.2849453854677821, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10972.879065833342, "latest": 230.39151, "ratio_latest_vs_avg": 0.0209964503042213, "max": 43576.51781, "min": 230.39151 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.299 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00444287, "signal_line": 6.30919237, "histogram": -6.3047495 }, "bollinger_bands": { "upper": 6.31908846, "middle": 6.3035, "lower": 6.28791154 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.309, "sma_20": 6.303500000000002, "ema_12": 6.309192370984641, "ema_26": 6.304749502453393 } }, "5m": { "rsi_14": 25.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01940093, "signal_line": 6.24252399, "histogram": -6.26192492 }, "bollinger_bands": { "upper": 6.33983564, "middle": 6.26535, "lower": 6.19086436 }, "stochastic": { "K": 23.85, "D": 7.87 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 6.227333333333333, "sma_20": 6.265349999999999, "ema_12": 6.242523988742047, "ema_26": 6.2619249194326505 } }, "1h": { "rsi_14": 29.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01203306, "signal_line": 6.20887497, "histogram": -6.22090802 }, "bollinger_bands": { "upper": 6.32575792, "middle": 6.2035, "lower": 6.08124208 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.180777777777778, "sma_20": 6.2035, "ema_12": 6.20887496638862, "ema_26": 6.220908022415005 } } }, "volume_profile": { "timestamp": "2026-10-14T04:30:04+01:00", "last_500_trades": { "buy_volume": 3039.789999999998, "sell_volume": 3854.839999999999, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.7885645059198304, "cumulative_delta": -815.0500000000002, "delta_percent": -11.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6894.629999999994, "point_of_control_volume": 6894.629999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T04:30:05+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-14T04:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T04:30:05+01:00", "last_60min": { "current_imbalance": 42.455, "imbalance_change_60min": -2.9140000000000015, "min_imbalance": 38.005, "max_imbalance": 45.369, "average_imbalance": 41.25659999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.369, 40.129, 38.005, 40.325, 42.455 ] }, "volatility_metrics": { "timestamp": "2026-10-14T04:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001055054042867667, "average_range_1m": 0.0005454545454545482, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83312.01, "zen_price": 6.299, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.99, "correlation_1h": 0.761, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T04:30:07+01:00", "key_levels": { "current_price": 6.299, "resistance_24h": 6.353, "support_24h": 6.064, "distance_to_resistance_percent": 0.86, "distance_to_support_percent": 3.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 338.93, "high_volume_at_support": 0, "overall_risk": "18.7%" } } }, { "timestamp": "2026-10-14T04:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791946201, "price_data": { "timestamp": "2026-10-14T04:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.319, "bid": 6.31, "ask": 6.318, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1266023104921666, "high_24h": 6.353, "low_24h": 6.064, "open_24h": 6.149, "volume_24h": 15271.05, "volume_usdc_24h": 0, "price_change_24h": 0.17, "price_change_24h_percent": 2.765, "trades_24h": 1128 }, "orderbook_continuous": { "timestamp": "2026-10-14T04:50:03+01:00", "bids_analysis": { "total_quantity": 14694.229999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.31, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.309, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.307, "quantity": 22.99, "cumulative": 81.77 }, { "price": 6.306, "quantity": 22.99, "cumulative": 104.75999999999999 }, { "price": 6.305, "quantity": 171.8, "cumulative": 276.56 }, { "price": 6.304, "quantity": 10, "cumulative": 286.56 }, { "price": 6.303, "quantity": 21.5, "cumulative": 308.06 }, { "price": 6.302, "quantity": 22.99, "cumulative": 331.05 }, { "price": 6.301, "quantity": 89.2, "cumulative": 420.25 }, { "price": 6.3, "quantity": 42.8, "cumulative": 463.05 } ] }, "asks_analysis": { "total_quantity": 5140.71, "levels_count": 100, "top_10_asks": [ { "price": 6.318, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.319, "quantity": 137.9, "cumulative": 150.89000000000001 }, { "price": 6.32, "quantity": 32.77, "cumulative": 183.66000000000003 }, { "price": 6.322, "quantity": 70.77, "cumulative": 254.43 }, { "price": 6.323, "quantity": 292.18, "cumulative": 546.61 }, { "price": 6.324, "quantity": 125.21, "cumulative": 671.82 }, { "price": 6.325, "quantity": 92.06, "cumulative": 763.8800000000001 }, { "price": 6.328, "quantity": 12.99, "cumulative": 776.8700000000001 }, { "price": 6.329, "quantity": 32.91, "cumulative": 809.7800000000001 }, { "price": 6.33, "quantity": 105.43, "cumulative": 915.21 } ] }, "imbalance": { "quantity_difference": 9553.519999999997, "percent": 48.165, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8584047728815665 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 6.305, "quantity": 171.8 }, { "price": 6.294, "quantity": 112.15 }, { "price": 6.287, "quantity": 105.43 }, { "price": 6.282, "quantity": 112.32 }, { "price": 6.281, "quantity": 128.23 } ], "accumulation_ask_levels": [ { "price": 6.319, "quantity": 137.9 }, { "price": 6.323, "quantity": 292.18 }, { "price": 6.324, "quantity": 125.21 }, { "price": 6.33, "quantity": 105.43 }, { "price": 6.336, "quantity": 105.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T04:31:00+01:00", "open": 6.278, "high": 6.278, "low": 6.277, "close": 6.277, "volume": 147.83445, "body_percent": 0.01592863969416129, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:32:00+01:00", "open": 6.277, "high": 6.277, "low": 6.277, "close": 6.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:33:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 70.53264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:34:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:35:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:36:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:37:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:38:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:39:00+01:00", "open": 6.271, "high": 6.271, "low": 6.271, "close": 6.271, "volume": 63.52523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:40:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 69.22764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:41:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:42:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 27.9638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:43:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:44:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:45:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:46:00+01:00", "open": 6.304, "high": 6.304, "low": 6.304, "close": 6.304, "volume": 59.44672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:47:00+01:00", "open": 6.304, "high": 6.304, "low": 6.304, "close": 6.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:48:00+01:00", "open": 6.304, "high": 6.304, "low": 6.304, "close": 6.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:49:00+01:00", "open": 6.319, "high": 6.319, "low": 6.319, "close": 6.319, "volume": 500.08566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:50:00+01:00", "open": 6.319, "high": 6.319, "low": 6.319, "close": 6.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.54856483333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 692.06898, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 6.264, "range": 0.06099999999999994, "current": 6.319 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T03:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 9.9376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 80.899, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:25:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 76.59036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:30:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 58.6395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:35:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:40:00+01:00", "open": 6.224, "high": 6.264, "low": 6.223, "close": 6.264, "volume": 3809.89917, "body_percent": 0.6426735218509003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T03:45:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:50:00+01:00", "open": 6.299, "high": 6.315, "low": 6.289, "close": 6.289, "volume": 702.08439, "body_percent": 0.15875535799334298, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:55:00+01:00", "open": 6.296, "high": 6.296, "low": 6.294, "close": 6.294, "volume": 151.83726, "body_percent": 0.03176620076239942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.32, "low": 6.317, "close": 6.32, "volume": 72.99126, "body_percent": 0.04749089757796602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:05:00+01:00", "open": 6.325, "high": 6.325, "low": 6.317, "close": 6.317, "volume": 92.14261, "body_percent": 0.12648221343873528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:10:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:15:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 65.25764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:20:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:25:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:30:00+01:00", "open": 6.278, "high": 6.278, "low": 6.264, "close": 6.264, "volume": 218.36709, "body_percent": 0.22300095571837125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:35:00+01:00", "open": 6.271, "high": 6.271, "low": 6.271, "close": 6.271, "volume": 63.52523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:40:00+01:00", "open": 6.282, "high": 6.284, "low": 6.282, "close": 6.284, "volume": 97.19144, "body_percent": 0.03183699458770741, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:45:00+01:00", "open": 6.304, "high": 6.319, "low": 6.304, "close": 6.319, "volume": 559.53238, "body_percent": 0.23794416243654312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:50:00+01:00", "open": 6.319, "high": 6.319, "low": 6.319, "close": 6.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 177.07757616666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3809.89917, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 6.2, "range": 0.125, "current": 6.319 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.319, "volume": 1169.00765, "body_percent": 0.031660598385305994, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" } ], "volume_stats": { "average": 10988.522668166675, "latest": 1169.00765, "ratio_latest_vs_avg": 0.10638442357557035, "max": 43576.51781, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.319 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01138568, "signal_line": 6.27466987, "histogram": -6.28605555 }, "bollinger_bands": { "upper": 6.31845479, "middle": 6.28295, "lower": 6.24744521 }, "stochastic": { "K": 65, "D": 21.45 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.267666666666667, "sma_20": 6.282949999999999, "ema_12": 6.274669869565266, "ema_26": 6.286055551420771 } }, "5m": { "rsi_14": 33.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02335891, "signal_line": 6.25281114, "histogram": -6.27617005 }, "bollinger_bands": { "upper": 6.34818146, "middle": 6.277, "lower": 6.20581854 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.108, "moving_averages": { "sma_9": 6.248, "sma_20": 6.276999999999998, "ema_12": 6.252811137473837, "ema_26": 6.2761700477039835 } }, "1h": { "rsi_14": 27.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0158306, "signal_line": 6.20971166, "histogram": -6.22554226 }, "bollinger_bands": { "upper": 6.33014633, "middle": 6.2045, "lower": 6.07885367 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.180777777777778, "sma_20": 6.2045, "ema_12": 6.209711661670175, "ema_26": 6.225542263694931 } } }, "volume_profile": { "timestamp": "2026-10-14T04:50:05+01:00", "last_500_trades": { "buy_volume": 3132.2499999999973, "sell_volume": 3791.9699999999984, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 0.8260218303414844, "cumulative_delta": -659.7200000000001, "delta_percent": -9.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6924.219999999993, "point_of_control_volume": 6924.219999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T04:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-14T04:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T04:50:06+01:00", "last_60min": { "current_imbalance": 38.663, "imbalance_change_60min": 0.6579999999999941, "min_imbalance": 38.005, "max_imbalance": 42.455, "average_imbalance": 39.862, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.005, 40.325, 42.455, 38.663 ] }, "volatility_metrics": { "timestamp": "2026-10-14T04:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011707300529223506, "average_range_1m": 0.0004646464646464673, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83523.09, "zen_price": 6.319, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.32, "correlation_1h": 0.469, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-14T04:50:07+01:00", "key_levels": { "current_price": 6.319, "resistance_24h": 6.353, "support_24h": 6.064, "distance_to_resistance_percent": 0.54, "distance_to_support_percent": 4.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 566.35, "high_volume_at_support": 0, "overall_risk": "11.8%" } } } ] }