{ "hour": "2026-10-14_05", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 6.271, "max_price": 6.283, "min_imbalance": 42.827, "max_imbalance": 47.458 }, "data": [ { "timestamp": "2026-10-14T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791947401, "price_data": { "timestamp": "2026-10-14T05:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.281, "bid": 6.28, "ask": 6.286, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09552619009710778, "high_24h": 6.353, "low_24h": 6.064, "open_24h": 6.185, "volume_24h": 15247.74, "volume_usdc_24h": 0, "price_change_24h": 0.096, "price_change_24h_percent": 1.552, "trades_24h": 1119 }, "orderbook_continuous": { "timestamp": "2026-10-14T05:10:02+01:00", "bids_analysis": { "total_quantity": 13983.110000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.28, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.279, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.278, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.276, "quantity": 10, "cumulative": 81.77 }, { "price": 6.275, "quantity": 12.99, "cumulative": 94.75999999999999 }, { "price": 6.273, "quantity": 10, "cumulative": 104.75999999999999 }, { "price": 6.272, "quantity": 22.99, "cumulative": 127.74999999999999 }, { "price": 6.271, "quantity": 102.6, "cumulative": 230.34999999999997 }, { "price": 6.27, "quantity": 53.24, "cumulative": 283.59 }, { "price": 6.269, "quantity": 105.43, "cumulative": 389.02 } ] }, "asks_analysis": { "total_quantity": 5597.399999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.286, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.287, "quantity": 32.87, "cumulative": 45.86 }, { "price": 6.288, "quantity": 12.99, "cumulative": 58.85 }, { "price": 6.289, "quantity": 138.33, "cumulative": 197.18 }, { "price": 6.29, "quantity": 105.43, "cumulative": 302.61 }, { "price": 6.291, "quantity": 32.86, "cumulative": 335.47 }, { "price": 6.293, "quantity": 70.77, "cumulative": 406.24 }, { "price": 6.294, "quantity": 271.23, "cumulative": 677.47 }, { "price": 6.295, "quantity": 112.32, "cumulative": 789.79 }, { "price": 6.296, "quantity": 105.43, "cumulative": 895.22 } ] }, "imbalance": { "quantity_difference": 8385.710000000003, "percent": 42.827, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4981437810411986 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 6.271, "quantity": 102.6 }, { "price": 6.269, "quantity": 105.43 }, { "price": 6.263, "quantity": 174.38 }, { "price": 6.262, "quantity": 105.43 }, { "price": 6.256, "quantity": 105.43 } ], "accumulation_ask_levels": [ { "price": 6.289, "quantity": 138.33 }, { "price": 6.29, "quantity": 105.43 }, { "price": 6.294, "quantity": 271.23 }, { "price": 6.295, "quantity": 112.32 }, { "price": 6.296, "quantity": 105.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T04:51:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 72.4845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:52:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:53:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:54:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:55:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:56:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:57:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:58:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:59:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 72.55296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:01:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:02:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:03:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:04:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:05:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:06:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:07:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:08:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 80.89928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:09:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:10:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.496842000000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 500.08566, "min": 0 }, "price_stats": { "highest": 6.319, "lowest": 6.264, "range": 0.054999999999999716, "current": 6.281 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T03:35:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:40:00+01:00", "open": 6.224, "high": 6.264, "low": 6.223, "close": 6.264, "volume": 3809.89917, "body_percent": 0.6426735218509003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T03:45:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:50:00+01:00", "open": 6.299, "high": 6.315, "low": 6.289, "close": 6.289, "volume": 702.08439, "body_percent": 0.15875535799334298, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:55:00+01:00", "open": 6.296, "high": 6.296, "low": 6.294, "close": 6.294, "volume": 151.83726, "body_percent": 0.03176620076239942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.32, "low": 6.317, "close": 6.32, "volume": 72.99126, "body_percent": 0.04749089757796602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:05:00+01:00", "open": 6.325, "high": 6.325, "low": 6.317, "close": 6.317, "volume": 92.14261, "body_percent": 0.12648221343873528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:10:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:15:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 65.25764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:20:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:25:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:30:00+01:00", "open": 6.278, "high": 6.278, "low": 6.264, "close": 6.264, "volume": 218.36709, "body_percent": 0.22300095571837125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:35:00+01:00", "open": 6.271, "high": 6.271, "low": 6.271, "close": 6.271, "volume": 63.52523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:40:00+01:00", "open": 6.282, "high": 6.284, "low": 6.282, "close": 6.284, "volume": 97.19144, "body_percent": 0.03183699458770741, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:45:00+01:00", "open": 6.304, "high": 6.319, "low": 6.304, "close": 6.319, "volume": 559.53238, "body_percent": 0.23794416243654312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:50:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 72.4845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:55:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 72.55296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:05:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 80.89928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:10:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 179.74573516666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3809.89917, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 6.2, "range": 0.125, "current": 6.281 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.281, "close": 6.281, "volume": 153.45224, "body_percent": 0.26992696093998647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10837.238658333341, "latest": 153.45224, "ratio_latest_vs_avg": 0.014159717695429936, "max": 43576.51781, "min": 153.45224 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.281 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00499073, "signal_line": 6.30089492, "histogram": -6.29590418 }, "bollinger_bands": { "upper": 6.31246618, "middle": 6.2977, "lower": 6.28293382 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.302999999999999, "sma_20": 6.297699999999999, "ema_12": 6.3008949160936885, "ema_26": 6.295904182989772 } }, "5m": { "rsi_14": 62.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00558223, "signal_line": 6.27894531, "histogram": -6.28452754 }, "bollinger_bands": { "upper": 6.33574296, "middle": 6.28955, "lower": 6.24335704 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 6.287666666666667, "sma_20": 6.28955, "ema_12": 6.278945309821712, "ema_26": 6.284527540892288 } }, "1h": { "rsi_14": 35.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02032527, "signal_line": 6.18903872, "histogram": -6.20936399 }, "bollinger_bands": { "upper": 6.31975212, "middle": 6.20205, "lower": 6.08434788 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.166444444444445, "sma_20": 6.202050000000001, "ema_12": 6.189038723443389, "ema_26": 6.209363994916748 } } }, "volume_profile": { "timestamp": "2026-10-14T05:10:05+01:00", "last_500_trades": { "buy_volume": 3135.1299999999974, "sell_volume": 3793.759999999999, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 0.8263912319176749, "cumulative_delta": -658.6300000000001, "delta_percent": -9.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6928.889999999994, "point_of_control_volume": 6928.889999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T05:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-14T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T05:10:05+01:00", "last_60min": { "current_imbalance": 48.165, "imbalance_change_60min": 5.710000000000001, "min_imbalance": 38.663, "max_imbalance": 48.165, "average_imbalance": 43.09433333333333, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.455, 38.663, 48.165 ] }, "volatility_metrics": { "timestamp": "2026-10-14T05:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011621279937190344, "average_range_1m": 0.00041414141414141786, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83702, "zen_price": 6.281, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": -0.57, "correlation_1h": 0.312, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-14T05:10:07+01:00", "key_levels": { "current_price": 6.281, "resistance_24h": 6.353, "support_24h": 6.064, "distance_to_resistance_percent": 1.15, "distance_to_support_percent": 3.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 367.92, "high_volume_at_support": 0, "overall_risk": "24.9%" } } }, { "timestamp": "2026-10-14T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791948001, "price_data": { "timestamp": "2026-10-14T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.283, "bid": 6.28, "ask": 6.286, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09549578226960591, "high_24h": 6.353, "low_24h": 6.064, "open_24h": 6.185, "volume_24h": 15300.35, "volume_usdc_24h": 0, "price_change_24h": 0.098, "price_change_24h_percent": 1.584, "trades_24h": 1126 }, "orderbook_continuous": { "timestamp": "2026-10-14T05:20:02+01:00", "bids_analysis": { "total_quantity": 14207.33, "levels_count": 100, "top_10_bids": [ { "price": 6.28, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.279, "quantity": 69.78, "cumulative": 82.77 }, { "price": 6.278, "quantity": 10, "cumulative": 92.77 }, { "price": 6.277, "quantity": 22.99, "cumulative": 115.75999999999999 }, { "price": 6.276, "quantity": 42.88, "cumulative": 158.64 }, { "price": 6.275, "quantity": 105.43, "cumulative": 264.07 }, { "price": 6.273, "quantity": 10, "cumulative": 274.07 }, { "price": 6.272, "quantity": 22.99, "cumulative": 297.06 }, { "price": 6.271, "quantity": 102.6, "cumulative": 399.65999999999997 }, { "price": 6.27, "quantity": 32.89, "cumulative": 432.54999999999995 } ] }, "asks_analysis": { "total_quantity": 5657.779999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.286, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.287, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.288, "quantity": 32.87, "cumulative": 104.63999999999999 }, { "price": 6.289, "quantity": 79.53, "cumulative": 184.17 }, { "price": 6.29, "quantity": 12.99, "cumulative": 197.16 }, { "price": 6.291, "quantity": 105.43, "cumulative": 302.59000000000003 }, { "price": 6.292, "quantity": 32.86, "cumulative": 335.45000000000005 }, { "price": 6.293, "quantity": 23.15, "cumulative": 358.6 }, { "price": 6.294, "quantity": 348.29, "cumulative": 706.8900000000001 }, { "price": 6.295, "quantity": 150.22, "cumulative": 857.1100000000001 } ] }, "imbalance": { "quantity_difference": 8549.550000000003, "percent": 43.038, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.511113899798155 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 6.275, "quantity": 105.43 }, { "price": 6.271, "quantity": 102.6 }, { "price": 6.269, "quantity": 105.43 }, { "price": 6.262, "quantity": 105.43 }, { "price": 6.256, "quantity": 105.43 } ], "accumulation_ask_levels": [ { "price": 6.291, "quantity": 105.43 }, { "price": 6.294, "quantity": 348.29 }, { "price": 6.295, "quantity": 150.22 }, { "price": 6.297, "quantity": 105.43 }, { "price": 6.303, "quantity": 105.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T05:01:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:02:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:03:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:04:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:05:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:06:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:07:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:08:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 80.89928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:09:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:10:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:11:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:12:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:13:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 64.24132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:14:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:15:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:16:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:17:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:18:00+01:00", "open": 6.282, "high": 6.283, "low": 6.282, "close": 6.283, "volume": 266.38621, "body_percent": 0.015918497293860776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:19:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:20:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.919673500000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 500.08566, "min": 0 }, "price_stats": { "highest": 6.319, "lowest": 6.264, "range": 0.054999999999999716, "current": 6.283 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T03:45:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:50:00+01:00", "open": 6.299, "high": 6.315, "low": 6.289, "close": 6.289, "volume": 702.08439, "body_percent": 0.15875535799334298, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:55:00+01:00", "open": 6.296, "high": 6.296, "low": 6.294, "close": 6.294, "volume": 151.83726, "body_percent": 0.03176620076239942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.32, "low": 6.317, "close": 6.32, "volume": 72.99126, "body_percent": 0.04749089757796602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:05:00+01:00", "open": 6.325, "high": 6.325, "low": 6.317, "close": 6.317, "volume": 92.14261, "body_percent": 0.12648221343873528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:10:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:15:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 65.25764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:20:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:25:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:30:00+01:00", "open": 6.278, "high": 6.278, "low": 6.264, "close": 6.264, "volume": 218.36709, "body_percent": 0.22300095571837125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:35:00+01:00", "open": 6.271, "high": 6.271, "low": 6.271, "close": 6.271, "volume": 63.52523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:40:00+01:00", "open": 6.282, "high": 6.284, "low": 6.282, "close": 6.284, "volume": 97.19144, "body_percent": 0.03183699458770741, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:45:00+01:00", "open": 6.304, "high": 6.319, "low": 6.304, "close": 6.319, "volume": 559.53238, "body_percent": 0.23794416243654312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:50:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 72.4845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:55:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 72.55296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:05:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 80.89928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:10:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 64.24132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:15:00+01:00", "open": 6.282, "high": 6.283, "low": 6.282, "close": 6.283, "volume": 266.38621, "body_percent": 0.015918497293860776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:20:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 183.13530850000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3809.89917, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 6.2, "range": 0.125, "current": 6.283 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.281, "close": 6.283, "volume": 484.07977, "body_percent": 0.2381708478882134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 10842.749117166673, "latest": 484.07977, "ratio_latest_vs_avg": 0.04464548287238202, "max": 43576.51781, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.283 } } }, "technical_indicators": { "1m": { "rsi_14": 70.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0036599, "signal_line": 6.29367639, "histogram": -6.29001649 }, "bollinger_bands": { "upper": 6.30428286, "middle": 6.29, "lower": 6.27571714 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.294222222222223, "sma_20": 6.290000000000001, "ema_12": 6.293676392173407, "ema_26": 6.290016494062641 } }, "5m": { "rsi_14": 55.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00141832, "signal_line": 6.29345196, "histogram": -6.29203364 }, "bollinger_bands": { "upper": 6.32705876, "middle": 6.29395, "lower": 6.26084124 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.299777777777778, "sma_20": 6.293950000000001, "ema_12": 6.293451957396048, "ema_26": 6.292033640900621 } }, "1h": { "rsi_14": 35.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02070503, "signal_line": 6.18912239, "histogram": -6.20982742 }, "bollinger_bands": { "upper": 6.32012334, "middle": 6.20215, "lower": 6.08417666 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.166444444444445, "sma_20": 6.2021500000000005, "ema_12": 6.1891223929715435, "ema_26": 6.209827419044742 } } }, "volume_profile": { "timestamp": "2026-10-14T05:20:04+01:00", "last_500_trades": { "buy_volume": 3164.749999999997, "sell_volume": 3584.56, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 0.8828838127971067, "cumulative_delta": -419.80999999999983, "delta_percent": -6.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6749.309999999994, "point_of_control_volume": 6749.309999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T05:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-14T05:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T05:20:05+01:00", "last_60min": { "current_imbalance": 42.827, "imbalance_change_60min": 4.1640000000000015, "min_imbalance": 38.663, "max_imbalance": 48.165, "average_imbalance": 43.218333333333334, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.663, 48.165, 42.827 ] }, "volatility_metrics": { "timestamp": "2026-10-14T05:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011457088777536736, "average_range_1m": 0.00039393939393939987, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83727.46, "zen_price": 6.283, "btc_1h_change_percent": 0.44, "zen_1h_change_percent": -0.25, "correlation_1h": 0.394, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-14T05:20:06+01:00", "key_levels": { "current_price": 6.283, "resistance_24h": 6.353, "support_24h": 6.064, "distance_to_resistance_percent": 1.11, "distance_to_support_percent": 3.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 338.3, "high_volume_at_support": 0, "overall_risk": "24.2%" } } }, { "timestamp": "2026-10-14T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791948602, "price_data": { "timestamp": "2026-10-14T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.271, "bid": 6.277, "ask": 6.281, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0637856801148072, "high_24h": 6.353, "low_24h": 6.064, "open_24h": 6.211, "volume_24h": 15437.77, "volume_usdc_24h": 0, "price_change_24h": 0.06, "price_change_24h_percent": 0.966, "trades_24h": 1123 }, "orderbook_continuous": { "timestamp": "2026-10-14T05:30:02+01:00", "bids_analysis": { "total_quantity": 14398.710000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.277, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.276, "quantity": 92.44, "cumulative": 105.42999999999999 }, { "price": 6.275, "quantity": 12.99, "cumulative": 118.41999999999999 }, { "price": 6.273, "quantity": 55.79, "cumulative": 174.20999999999998 }, { "price": 6.272, "quantity": 22.99, "cumulative": 197.2 }, { "price": 6.271, "quantity": 38.07, "cumulative": 235.26999999999998 }, { "price": 6.27, "quantity": 10, "cumulative": 245.26999999999998 }, { "price": 6.269, "quantity": 22.99, "cumulative": 268.26 }, { "price": 6.268, "quantity": 115.43, "cumulative": 383.69 }, { "price": 6.267, "quantity": 42.91, "cumulative": 426.6 } ] }, "asks_analysis": { "total_quantity": 5130.55, "levels_count": 100, "top_10_asks": [ { "price": 6.281, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.282, "quantity": 22.7, "cumulative": 35.69 }, { "price": 6.283, "quantity": 45.79, "cumulative": 81.47999999999999 }, { "price": 6.284, "quantity": 12.99, "cumulative": 94.46999999999998 }, { "price": 6.285, "quantity": 112.39, "cumulative": 206.85999999999999 }, { "price": 6.291, "quantity": 12.99, "cumulative": 219.85 }, { "price": 6.292, "quantity": 32.87, "cumulative": 252.72 }, { "price": 6.294, "quantity": 12.99, "cumulative": 265.71 }, { "price": 6.295, "quantity": 92.44, "cumulative": 358.15 }, { "price": 6.296, "quantity": 32.85, "cumulative": 391 } ] }, "imbalance": { "quantity_difference": 9268.16, "percent": 47.458, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8064651937901397 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.268, "quantity": 115.43 }, { "price": 6.262, "quantity": 185.16 }, { "price": 6.257, "quantity": 146.22 }, { "price": 6.256, "quantity": 105.43 }, { "price": 6.255, "quantity": 175.53 } ], "accumulation_ask_levels": [ { "price": 6.285, "quantity": 112.39 }, { "price": 6.297, "quantity": 105.43 }, { "price": 6.303, "quantity": 125.25 }, { "price": 6.311, "quantity": 105.43 }, { "price": 6.318, "quantity": 105.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T05:11:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:12:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:13:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 64.24132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:14:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:15:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:16:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:17:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:18:00+01:00", "open": 6.282, "high": 6.283, "low": 6.282, "close": 6.283, "volume": 266.38621, "body_percent": 0.015918497293860776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:19:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:20:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:21:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:22:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:23:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:24:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:25:00+01:00", "open": 6.282, "high": 6.282, "low": 6.277, "close": 6.281, "volume": 917.04847, "body_percent": 0.015918497293860776, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:26:00+01:00", "open": 6.27, "high": 6.271, "low": 6.269, "close": 6.271, "volume": 810.01533, "body_percent": 0.015948963317389698, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-14T05:27:00+01:00", "open": 6.271, "high": 6.271, "low": 6.271, "close": 6.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:28:00+01:00", "open": 6.271, "high": 6.271, "low": 6.271, "close": 6.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:29:00+01:00", "open": 6.271, "high": 6.271, "low": 6.271, "close": 6.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:30:00+01:00", "open": 6.271, "high": 6.271, "low": 6.271, "close": 6.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 53.70407016666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 917.04847, "min": 0 }, "price_stats": { "highest": 6.319, "lowest": 6.264, "range": 0.054999999999999716, "current": 6.271 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T03:55:00+01:00", "open": 6.296, "high": 6.296, "low": 6.294, "close": 6.294, "volume": 151.83726, "body_percent": 0.03176620076239942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.32, "low": 6.317, "close": 6.32, "volume": 72.99126, "body_percent": 0.04749089757796602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:05:00+01:00", "open": 6.325, "high": 6.325, "low": 6.317, "close": 6.317, "volume": 92.14261, "body_percent": 0.12648221343873528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:10:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:15:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 65.25764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:20:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:25:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:30:00+01:00", "open": 6.278, "high": 6.278, "low": 6.264, "close": 6.264, "volume": 218.36709, "body_percent": 0.22300095571837125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:35:00+01:00", "open": 6.271, "high": 6.271, "low": 6.271, "close": 6.271, "volume": 63.52523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:40:00+01:00", "open": 6.282, "high": 6.284, "low": 6.282, "close": 6.284, "volume": 97.19144, "body_percent": 0.03183699458770741, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:45:00+01:00", "open": 6.304, "high": 6.319, "low": 6.304, "close": 6.319, "volume": 559.53238, "body_percent": 0.23794416243654312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:50:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 72.4845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:55:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 72.55296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:05:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 80.89928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:10:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 64.24132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:15:00+01:00", "open": 6.282, "high": 6.283, "low": 6.282, "close": 6.283, "volume": 266.38621, "body_percent": 0.015918497293860776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:20:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:25:00+01:00", "open": 6.282, "high": 6.282, "low": 6.269, "close": 6.271, "volume": 1727.0638, "body_percent": 0.175103470232412, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T05:30:00+01:00", "open": 6.271, "high": 6.271, "low": 6.271, "close": 6.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 211.9197051666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3809.89917, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 6.2, "range": 0.125, "current": 6.271 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.269, "close": 6.271, "volume": 2211.14357, "body_percent": 0.42870752619879543, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 10871.53351383334, "latest": 2211.14357, "ratio_latest_vs_avg": 0.20338837820685185, "max": 43576.51781, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.271 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00372574, "signal_line": 6.28507171, "histogram": -6.28134597 }, "bollinger_bands": { "upper": 6.29688285, "middle": 6.28195, "lower": 6.26701715 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.287555555555556, "sma_20": 6.281950000000001, "ema_12": 6.285071712356349, "ema_26": 6.2813459743335756 } }, "5m": { "rsi_14": 58.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00830118, "signal_line": 6.29999663, "histogram": -6.29169545 }, "bollinger_bands": { "upper": 6.32688671, "middle": 6.2934, "lower": 6.25991329 }, "stochastic": { "K": 53.57, "D": 17.68 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.297777777777777, "sma_20": 6.2934, "ema_12": 6.299996630948551, "ema_26": 6.291695450397089 } }, "1h": { "rsi_14": 37.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0184265, "signal_line": 6.18862038, "histogram": -6.20704687 }, "bollinger_bands": { "upper": 6.31798449, "middle": 6.20155, "lower": 6.08511551 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.166444444444445, "sma_20": 6.20155, "ema_12": 6.18862037580261, "ema_26": 6.207046874276785 } } }, "volume_profile": { "timestamp": "2026-10-14T05:30:05+01:00", "last_500_trades": { "buy_volume": 3327.979999999997, "sell_volume": 3485.029999999999, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 0.954935825516566, "cumulative_delta": -157.0500000000001, "delta_percent": -2.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6813.009999999995, "point_of_control_volume": 6813.009999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T05:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-14T05:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T05:30:06+01:00", "last_60min": { "current_imbalance": 43.038, "imbalance_change_60min": -5.1270000000000024, "min_imbalance": 42.827, "max_imbalance": 48.165, "average_imbalance": 44.676666666666655, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.165, 42.827, 43.038 ] }, "volatility_metrics": { "timestamp": "2026-10-14T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009537059621389646, "average_range_1m": 0.00038383838383838643, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83792.99, "zen_price": 6.271, "btc_1h_change_percent": 0.61, "zen_1h_change_percent": -0.1, "correlation_1h": 0.319, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-14T05:30:07+01:00", "key_levels": { "current_price": 6.271, "resistance_24h": 6.353, "support_24h": 6.064, "distance_to_resistance_percent": 1.31, "distance_to_support_percent": 3.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 336.19, "high_volume_at_support": 0, "overall_risk": "28.4%" } } }, { "timestamp": "2026-10-14T05:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791949202, "price_data": { "timestamp": "2026-10-14T05:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.282, "bid": 6.281, "ask": 6.287, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09551098376313638, "high_24h": 6.353, "low_24h": 6.064, "open_24h": 6.237, "volume_24h": 15327.76, "volume_usdc_24h": 0, "price_change_24h": 0.045, "price_change_24h_percent": 0.722, "trades_24h": 1112 }, "orderbook_continuous": { "timestamp": "2026-10-14T05:40:02+01:00", "bids_analysis": { "total_quantity": 14238.609999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.281, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.28, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.279, "quantity": 68.78, "cumulative": 104.75999999999999 }, { "price": 6.278, "quantity": 54.9, "cumulative": 159.66 }, { "price": 6.277, "quantity": 22.99, "cumulative": 182.65 }, { "price": 6.276, "quantity": 115.43, "cumulative": 298.08000000000004 }, { "price": 6.275, "quantity": 69.46, "cumulative": 367.54 }, { "price": 6.274, "quantity": 32.89, "cumulative": 400.43 }, { "price": 6.272, "quantity": 10, "cumulative": 410.43 }, { "price": 6.271, "quantity": 12.99, "cumulative": 423.42 } ] }, "asks_analysis": { "total_quantity": 5679.569999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.287, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.288, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.289, "quantity": 92.52, "cumulative": 164.29 }, { "price": 6.291, "quantity": 12.99, "cumulative": 177.28 }, { "price": 6.292, "quantity": 464.79, "cumulative": 642.07 }, { "price": 6.293, "quantity": 125.3, "cumulative": 767.37 }, { "price": 6.294, "quantity": 70.77, "cumulative": 838.14 }, { "price": 6.295, "quantity": 92.46, "cumulative": 930.6 }, { "price": 6.298, "quantity": 12.99, "cumulative": 943.59 }, { "price": 6.299, "quantity": 105.43, "cumulative": 1049.02 } ] }, "imbalance": { "quantity_difference": 8559.04, "percent": 42.971, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5069873247446552 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 6.276, "quantity": 115.43 }, { "price": 6.268, "quantity": 105.43 }, { "price": 6.262, "quantity": 185.16 }, { "price": 6.256, "quantity": 105.43 }, { "price": 6.25, "quantity": 105.43 } ], "accumulation_ask_levels": [ { "price": 6.292, "quantity": 464.79 }, { "price": 6.293, "quantity": 125.3 }, { "price": 6.299, "quantity": 105.43 }, { "price": 6.305, "quantity": 105.43 }, { "price": 6.311, "quantity": 105.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T05:21:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:22:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:23:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:24:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:25:00+01:00", "open": 6.282, "high": 6.282, "low": 6.277, "close": 6.281, "volume": 917.04847, "body_percent": 0.015918497293860776, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:26:00+01:00", "open": 6.27, "high": 6.271, "low": 6.269, "close": 6.271, "volume": 810.01533, "body_percent": 0.015948963317389698, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-14T05:27:00+01:00", "open": 6.271, "high": 6.271, "low": 6.271, "close": 6.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:28:00+01:00", "open": 6.271, "high": 6.271, "low": 6.271, "close": 6.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:29:00+01:00", "open": 6.271, "high": 6.271, "low": 6.271, "close": 6.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:30:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 60.99822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:31:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:32:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:33:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:34:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:35:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:36:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:37:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:38:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:39:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 157.23846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:40:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51.48934883333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 917.04847, "min": 0 }, "price_stats": { "highest": 6.319, "lowest": 6.269, "range": 0.04999999999999982, "current": 6.282 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T04:05:00+01:00", "open": 6.325, "high": 6.325, "low": 6.317, "close": 6.317, "volume": 92.14261, "body_percent": 0.12648221343873528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:10:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:15:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 65.25764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:20:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:25:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:30:00+01:00", "open": 6.278, "high": 6.278, "low": 6.264, "close": 6.264, "volume": 218.36709, "body_percent": 0.22300095571837125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:35:00+01:00", "open": 6.271, "high": 6.271, "low": 6.271, "close": 6.271, "volume": 63.52523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:40:00+01:00", "open": 6.282, "high": 6.284, "low": 6.282, "close": 6.284, "volume": 97.19144, "body_percent": 0.03183699458770741, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:45:00+01:00", "open": 6.304, "high": 6.319, "low": 6.304, "close": 6.319, "volume": 559.53238, "body_percent": 0.23794416243654312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:50:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 72.4845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:55:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 72.55296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:05:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 80.89928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:10:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 64.24132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:15:00+01:00", "open": 6.282, "high": 6.283, "low": 6.282, "close": 6.283, "volume": 266.38621, "body_percent": 0.015918497293860776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:20:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:25:00+01:00", "open": 6.282, "high": 6.282, "low": 6.269, "close": 6.271, "volume": 1727.0638, "body_percent": 0.175103470232412, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T05:30:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 60.99822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:35:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 157.23846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:40:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 212.99234600000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3809.89917, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 6.2, "range": 0.125, "current": 6.282 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.269, "close": 6.282, "volume": 2429.38025, "body_percent": 0.25404890441409994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 10875.170791833341, "latest": 2429.38025, "ratio_latest_vs_avg": 0.22338777905210758, "max": 43576.51781, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.282 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00014377, "signal_line": 6.28008307, "histogram": -6.28022685 }, "bollinger_bands": { "upper": 6.28894944, "middle": 6.27995, "lower": 6.27095056 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.277444444444445, "sma_20": 6.27995, "ema_12": 6.280083072755536, "ema_26": 6.280226846962515 } }, "5m": { "rsi_14": 45.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00608599, "signal_line": 6.29829092, "histogram": -6.29220493 }, "bollinger_bands": { "upper": 6.32214511, "middle": 6.29145, "lower": 6.26075489 }, "stochastic": { "K": 96.36, "D": 31.8 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 6.296555555555555, "sma_20": 6.291450000000002, "ema_12": 6.298290921129965, "ema_26": 6.2922049318090645 } }, "1h": { "rsi_14": 35.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02051515, "signal_line": 6.18908056, "histogram": -6.20959571 }, "bollinger_bands": { "upper": 6.31993701, "middle": 6.2021, "lower": 6.08426299 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.166444444444445, "sma_20": 6.2021, "ema_12": 6.189080558207466, "ema_26": 6.209595706980744 } } }, "volume_profile": { "timestamp": "2026-10-14T05:40:04+01:00", "last_500_trades": { "buy_volume": 3326.5299999999966, "sell_volume": 3510.059999999999, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 0.9477131445046516, "cumulative_delta": -183.5299999999999, "delta_percent": -2.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6836.589999999994, "point_of_control_volume": 6836.589999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T05:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-14T05:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T05:40:05+01:00", "last_60min": { "current_imbalance": 47.458, "imbalance_change_60min": -0.7070000000000007, "min_imbalance": 42.827, "max_imbalance": 48.165, "average_imbalance": 45.37199999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.165, 42.827, 43.038, 47.458 ] }, "volatility_metrics": { "timestamp": "2026-10-14T05:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008543436464375242, "average_range_1m": 9.090909090908539e-5, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83853.99, "zen_price": 6.282, "btc_1h_change_percent": 0.58, "zen_1h_change_percent": 0, "correlation_1h": -0.428, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-14T05:40:07+01:00", "key_levels": { "current_price": 6.282, "resistance_24h": 6.353, "support_24h": 6.064, "distance_to_resistance_percent": 1.13, "distance_to_support_percent": 3.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 338.29, "high_volume_at_support": 0, "overall_risk": "24.6%" } } } ] }