{ "hour": "2026-10-14_08", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.167, "max_price": 6.191, "min_imbalance": 28.868, "max_imbalance": 48.039 }, "data": [ { "timestamp": "2026-10-14T08:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791957601, "price_data": { "timestamp": "2026-10-14T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.167, "bid": 6.173, "ask": 6.177, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06486135884546067, "high_24h": 6.343, "low_24h": 6.064, "open_24h": 6.339, "volume_24h": 13735.45, "volume_usdc_24h": 0, "price_change_24h": -0.172, "price_change_24h_percent": -2.713, "trades_24h": 1068 }, "orderbook_continuous": { "timestamp": "2026-10-14T08:00:02+01:00", "bids_analysis": { "total_quantity": 13377.530000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.173, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.172, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.171, "quantity": 58.78, "cumulative": 94.75999999999999 }, { "price": 6.17, "quantity": 22.99, "cumulative": 117.74999999999999 }, { "price": 6.169, "quantity": 22.99, "cumulative": 140.73999999999998 }, { "price": 6.168, "quantity": 22.99, "cumulative": 163.73 }, { "price": 6.167, "quantity": 22.99, "cumulative": 186.72 }, { "price": 6.166, "quantity": 22.99, "cumulative": 209.71 }, { "price": 6.165, "quantity": 51.27, "cumulative": 260.98 }, { "price": 6.164, "quantity": 104, "cumulative": 364.98 } ] }, "asks_analysis": { "total_quantity": 5569, "levels_count": 100, "top_10_asks": [ { "price": 6.176, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.177, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.178, "quantity": 186.42, "cumulative": 222.39999999999998 }, { "price": 6.18, "quantity": 45.79, "cumulative": 268.19 }, { "price": 6.181, "quantity": 22.99, "cumulative": 291.18 }, { "price": 6.182, "quantity": 43.23, "cumulative": 334.41 }, { "price": 6.183, "quantity": 186.31, "cumulative": 520.72 }, { "price": 6.184, "quantity": 9.67, "cumulative": 530.39 }, { "price": 6.185, "quantity": 70.77, "cumulative": 601.16 }, { "price": 6.186, "quantity": 82.22, "cumulative": 683.38 } ] }, "imbalance": { "quantity_difference": 7808.5300000000025, "percent": 41.214, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.402142215837673 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.164, "quantity": 104 }, { "price": 6.157, "quantity": 185.39 }, { "price": 6.152, "quantity": 189.57 }, { "price": 6.141, "quantity": 105.43 }, { "price": 6.131, "quantity": 105.43 } ], "accumulation_ask_levels": [ { "price": 6.178, "quantity": 186.42 }, { "price": 6.183, "quantity": 186.31 }, { "price": 6.188, "quantity": 105.43 }, { "price": 6.193, "quantity": 105.43 }, { "price": 6.198, "quantity": 105.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T07:41:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:42:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:43:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:44:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:45:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:46:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:47:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:48:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:49:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:50:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:51:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:52:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 75.84128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:53:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:54:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 9.99216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:55:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:56:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 46.93087, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:57:00+01:00", "open": 6.168, "high": 6.168, "low": 6.167, "close": 6.167, "volume": 98.99334, "body_percent": 0.016212710765245362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:58:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:59:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.985255666666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 785.36458, "min": 0 }, "price_stats": { "highest": 6.265, "lowest": 6.167, "range": 0.09799999999999986, "current": 6.167 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T06:25:00+01:00", "open": 6.254, "high": 6.254, "low": 6.254, "close": 6.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:30:00+01:00", "open": 6.259, "high": 6.26, "low": 6.259, "close": 6.26, "volume": 77.49777, "body_percent": 0.0159769931298841, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:35:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:40:00+01:00", "open": 6.263, "high": 6.263, "low": 6.262, "close": 6.262, "volume": 144.91567, "body_percent": 0.0159667890787216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:45:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:50:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 243.39525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:55:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.237, "close": 6.237, "volume": 301.17108, "body_percent": 0.09610764055742795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:05:00+01:00", "open": 6.23, "high": 6.23, "low": 6.211, "close": 6.211, "volume": 947.21998, "body_percent": 0.30497592295345305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 27.07996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:15:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 62.09, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:20:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:25:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:30:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:35:00+01:00", "open": 6.196, "high": 6.196, "low": 6.189, "close": 6.189, "volume": 169.79667, "body_percent": 0.11297611362168615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:40:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:45:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:50:00+01:00", "open": 6.176, "high": 6.176, "low": 6.168, "close": 6.168, "volume": 85.83344, "body_percent": 0.1295336787564768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:55:00+01:00", "open": 6.167, "high": 6.168, "low": 6.167, "close": 6.167, "volume": 145.92421, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 189.37505533333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3809.89917, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 6.167, "range": 0.15800000000000036, "current": 6.167 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9502.775096000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40561.41352, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.167 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00576923, "signal_line": 6.18593693, "histogram": -6.1801677 }, "bollinger_bands": { "upper": 6.20037708, "middle": 6.1801, "lower": 6.15982292 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.189, "sma_20": 6.180099999999998, "ema_12": 6.185936925940492, "ema_26": 6.180167697726266 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02334139, "signal_line": 6.24248014, "histogram": -6.21913874 }, "bollinger_bands": { "upper": 6.28898415, "middle": 6.2196, "lower": 6.15021585 }, "stochastic": { "K": 80.36, "D": 26.52 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 6.252888888888888, "sma_20": 6.219600000000002, "ema_12": 6.242480135478312, "ema_26": 6.2191387427514035 } }, "1h": { "rsi_14": 46.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01725386, "signal_line": 6.15987898, "histogram": -6.17713284 }, "bollinger_bands": { "upper": 6.3135285, "middle": 6.1986, "lower": 6.0836715 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 6.151, "sma_20": 6.198600000000001, "ema_12": 6.159878981222677, "ema_26": 6.177132836978561 } } }, "volume_profile": { "timestamp": "2026-10-14T08:00:06+01:00", "last_500_trades": { "buy_volume": 3486.2199999999966, "sell_volume": 3304.989999999999, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.0548352642519336, "cumulative_delta": 181.22999999999988, "delta_percent": 2.67, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6791.209999999999, "point_of_control_volume": 6791.209999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T08:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-14T08:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T08:00:07+01:00", "last_60min": { "current_imbalance": 46.304, "imbalance_change_60min": 2.260000000000005, "min_imbalance": 44.044, "max_imbalance": 47.071, "average_imbalance": 45.9345, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.044, 47.071, 46.319, 46.304 ] }, "volatility_metrics": { "timestamp": "2026-10-14T08:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006841576241002878, "average_range_1m": 0.0002828282828282786, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83471.99, "zen_price": 6.167, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -1.56, "correlation_1h": 0.701, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T08:00:09+01:00", "key_levels": { "current_price": 6.167, "resistance_24h": 6.343, "support_24h": 6.064, "distance_to_resistance_percent": 2.85, "distance_to_support_percent": 1.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.7, "high_volume_at_support": 307.84, "overall_risk": "63.1%" } } }, { "timestamp": "2026-10-14T08:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791958201, "price_data": { "timestamp": "2026-10-14T08:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.184, "bid": 6.176, "ask": 6.181, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08085381630012764, "high_24h": 6.343, "low_24h": 6.064, "open_24h": 6.327, "volume_24h": 13834.43, "volume_usdc_24h": 0, "price_change_24h": -0.143, "price_change_24h_percent": -2.26, "trades_24h": 1083 }, "orderbook_continuous": { "timestamp": "2026-10-14T08:10:02+01:00", "bids_analysis": { "total_quantity": 10933.42, "levels_count": 100, "top_10_bids": [ { "price": 6.176, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.174, "quantity": 68.78, "cumulative": 81.77 }, { "price": 6.173, "quantity": 22.99, "cumulative": 104.75999999999999 }, { "price": 6.172, "quantity": 110.33, "cumulative": 215.08999999999997 }, { "price": 6.171, "quantity": 22.99, "cumulative": 238.07999999999998 }, { "price": 6.17, "quantity": 114.16, "cumulative": 352.24 }, { "price": 6.169, "quantity": 10, "cumulative": 362.24 }, { "price": 6.168, "quantity": 22.99, "cumulative": 385.23 }, { "price": 6.167, "quantity": 97.34, "cumulative": 482.57000000000005 }, { "price": 6.166, "quantity": 12.99, "cumulative": 495.56000000000006 } ] }, "asks_analysis": { "total_quantity": 5469.7699999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.18, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.181, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.182, "quantity": 218.46, "cumulative": 254.44 }, { "price": 6.183, "quantity": 110.33, "cumulative": 364.77 }, { "price": 6.184, "quantity": 93.87, "cumulative": 458.64 }, { "price": 6.186, "quantity": 12.99, "cumulative": 471.63 }, { "price": 6.187, "quantity": 43.2, "cumulative": 514.83 }, { "price": 6.188, "quantity": 110.33, "cumulative": 625.1600000000001 }, { "price": 6.189, "quantity": 93.87, "cumulative": 719.0300000000001 }, { "price": 6.191, "quantity": 70.77, "cumulative": 789.8000000000001 } ] }, "imbalance": { "quantity_difference": 5463.650000000001, "percent": 33.308, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.998881122972264 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.172, "quantity": 110.33 }, { "price": 6.17, "quantity": 114.16 }, { "price": 6.162, "quantity": 110.33 }, { "price": 6.157, "quantity": 110.33 }, { "price": 6.152, "quantity": 114.45 } ], "accumulation_ask_levels": [ { "price": 6.182, "quantity": 218.46 }, { "price": 6.183, "quantity": 110.33 }, { "price": 6.188, "quantity": 110.33 }, { "price": 6.193, "quantity": 105.43 }, { "price": 6.198, "quantity": 174.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T07:51:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:52:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 75.84128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:53:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:54:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 9.99216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:55:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:56:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 46.93087, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:57:00+01:00", "open": 6.168, "high": 6.168, "low": 6.167, "close": 6.167, "volume": 98.99334, "body_percent": 0.016212710765245362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:58:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:59:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.176, "low": 6.175, "close": 6.176, "volume": 98.61773, "body_percent": 0.016194331983811074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:01:00+01:00", "open": 6.18, "high": 6.181, "low": 6.18, "close": 6.181, "volume": 123.61, "body_percent": 0.016181229773468187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:02:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 19.91248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:03:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:04:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 59.55015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:05:00+01:00", "open": 6.158, "high": 6.169, "low": 6.157, "close": 6.169, "volume": 371.25982, "body_percent": 0.17862942513801935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T08:06:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:07:00+01:00", "open": 6.182, "high": 6.184, "low": 6.182, "close": 6.184, "volume": 58.17456, "body_percent": 0.03235198964735975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:08:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:09:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:10:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.364150333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 371.25982, "min": 0 }, "price_stats": { "highest": 6.211, "lowest": 6.157, "range": 0.05400000000000027, "current": 6.184 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T06:35:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:40:00+01:00", "open": 6.263, "high": 6.263, "low": 6.262, "close": 6.262, "volume": 144.91567, "body_percent": 0.0159667890787216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:45:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:50:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 243.39525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:55:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.237, "close": 6.237, "volume": 301.17108, "body_percent": 0.09610764055742795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:05:00+01:00", "open": 6.23, "high": 6.23, "low": 6.211, "close": 6.211, "volume": 947.21998, "body_percent": 0.30497592295345305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 27.07996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:15:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 62.09, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:20:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:25:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:30:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:35:00+01:00", "open": 6.196, "high": 6.196, "low": 6.189, "close": 6.189, "volume": 169.79667, "body_percent": 0.11297611362168615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:40:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:45:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:50:00+01:00", "open": 6.176, "high": 6.176, "low": 6.168, "close": 6.168, "volume": 85.83344, "body_percent": 0.1295336787564768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:55:00+01:00", "open": 6.167, "high": 6.168, "low": 6.167, "close": 6.167, "volume": 145.92421, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.171, "close": 6.171, "volume": 301.69036, "body_percent": 0.06477732793521554, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T08:05:00+01:00", "open": 6.158, "high": 6.184, "low": 6.157, "close": 6.184, "volume": 429.43438, "body_percent": 0.4222150048717083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T08:10:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 197.8578963333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3809.89917, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 6.157, "range": 0.16800000000000015, "current": 6.184 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.157, "close": 6.184, "volume": 731.12474, "body_percent": 0.14574898785425655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 9514.960508333335, "latest": 731.12474, "ratio_latest_vs_avg": 0.07683949285545334, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.184 } } }, "technical_indicators": { "1m": { "rsi_14": 31.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00145367, "signal_line": 6.17550027, "histogram": -6.17695394 }, "bollinger_bands": { "upper": 6.19092729, "middle": 6.17575, "lower": 6.16057271 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.171666666666667, "sma_20": 6.175750000000001, "ema_12": 6.175500274451852, "ema_26": 6.176953940470338 } }, "5m": { "rsi_14": 72.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02050368, "signal_line": 6.23769582, "histogram": -6.21719214 }, "bollinger_bands": { "upper": 6.27939843, "middle": 6.2125, "lower": 6.14560157 }, "stochastic": { "K": 93.42, "D": 30.83 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 6.242444444444445, "sma_20": 6.2125, "ema_12": 6.237695818370017, "ema_26": 6.2171921427295285 } }, "1h": { "rsi_14": 44.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02048177, "signal_line": 6.16059017, "histogram": -6.18107194 }, "bollinger_bands": { "upper": 6.31368043, "middle": 6.19945, "lower": 6.08521957 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 6.151, "sma_20": 6.1994500000000015, "ema_12": 6.160590172212, "ema_26": 6.181071942066499 } } }, "volume_profile": { "timestamp": "2026-10-14T08:10:04+01:00", "last_500_trades": { "buy_volume": 3542.0699999999965, "sell_volume": 3135.0599999999995, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.1298252665020756, "cumulative_delta": 407.0099999999998, "delta_percent": 6.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6677.129999999997, "point_of_control_volume": 6677.129999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T08:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-14T08:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T08:10:06+01:00", "last_60min": { "current_imbalance": 41.214, "imbalance_change_60min": -5.856999999999999, "min_imbalance": 41.214, "max_imbalance": 47.071, "average_imbalance": 45.227000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.071, 46.319, 46.304, 41.214 ] }, "volatility_metrics": { "timestamp": "2026-10-14T08:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007603144601726028, "average_range_1m": 0.00043434343434343585, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83388.15, "zen_price": 6.184, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.43, "correlation_1h": 0.68, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-14T08:10:07+01:00", "key_levels": { "current_price": 6.184, "resistance_24h": 6.343, "support_24h": 6.064, "distance_to_resistance_percent": 2.57, "distance_to_support_percent": 1.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.7, "high_volume_at_support": 259.7, "overall_risk": "57%" } } }, { "timestamp": "2026-10-14T08:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791958801, "price_data": { "timestamp": "2026-10-14T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.184, "bid": 6.191, "ask": 6.194, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04851228978007946, "high_24h": 6.343, "low_24h": 6.064, "open_24h": 6.325, "volume_24h": 13761.81, "volume_usdc_24h": 0, "price_change_24h": -0.141, "price_change_24h_percent": -2.229, "trades_24h": 1077 }, "orderbook_continuous": { "timestamp": "2026-10-14T08:20:02+01:00", "bids_analysis": { "total_quantity": 9408.77, "levels_count": 100, "top_10_bids": [ { "price": 6.191, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.189, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.188, "quantity": 68.78, "cumulative": 104.75999999999999 }, { "price": 6.187, "quantity": 120.33, "cumulative": 225.08999999999997 }, { "price": 6.186, "quantity": 33.18, "cumulative": 258.27 }, { "price": 6.185, "quantity": 12.99, "cumulative": 271.26 }, { "price": 6.184, "quantity": 10, "cumulative": 281.26 }, { "price": 6.183, "quantity": 147.1, "cumulative": 428.36 }, { "price": 6.182, "quantity": 130.52, "cumulative": 558.88 }, { "price": 6.181, "quantity": 12.51, "cumulative": 571.39 } ] }, "asks_analysis": { "total_quantity": 5193.4, "levels_count": 100, "top_10_asks": [ { "price": 6.194, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.195, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.196, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.197, "quantity": 212.11, "cumulative": 271.08000000000004 }, { "price": 6.198, "quantity": 191.04, "cumulative": 462.12 }, { "price": 6.199, "quantity": 12.99, "cumulative": 475.11 }, { "price": 6.2, "quantity": 33.16, "cumulative": 508.27 }, { "price": 6.202, "quantity": 12.99, "cumulative": 521.26 }, { "price": 6.203, "quantity": 110.33, "cumulative": 631.59 }, { "price": 6.204, "quantity": 93.58, "cumulative": 725.1700000000001 } ] }, "imbalance": { "quantity_difference": 4215.370000000001, "percent": 28.868, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8116782839758157 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.187, "quantity": 120.33 }, { "price": 6.183, "quantity": 147.1 }, { "price": 6.182, "quantity": 130.52 }, { "price": 6.177, "quantity": 110.33 }, { "price": 6.172, "quantity": 110.33 } ], "accumulation_ask_levels": [ { "price": 6.197, "quantity": 212.11 }, { "price": 6.198, "quantity": 191.04 }, { "price": 6.203, "quantity": 110.33 }, { "price": 6.208, "quantity": 115.83 }, { "price": 6.213, "quantity": 105.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T08:01:00+01:00", "open": 6.18, "high": 6.181, "low": 6.18, "close": 6.181, "volume": 123.61, "body_percent": 0.016181229773468187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:02:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 19.91248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:03:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:04:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 59.55015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:05:00+01:00", "open": 6.158, "high": 6.169, "low": 6.157, "close": 6.169, "volume": 371.25982, "body_percent": 0.17862942513801935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T08:06:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:07:00+01:00", "open": 6.182, "high": 6.184, "low": 6.182, "close": 6.184, "volume": 58.17456, "body_percent": 0.03235198964735975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:08:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:09:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:10:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:11:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:12:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:13:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:14:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:15:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:16:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:17:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:18:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:19:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:20:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.877984333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 371.25982, "min": 0 }, "price_stats": { "highest": 6.209, "lowest": 6.157, "range": 0.0519999999999996, "current": 6.184 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T06:45:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:50:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 243.39525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:55:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.237, "close": 6.237, "volume": 301.17108, "body_percent": 0.09610764055742795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:05:00+01:00", "open": 6.23, "high": 6.23, "low": 6.211, "close": 6.211, "volume": 947.21998, "body_percent": 0.30497592295345305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 27.07996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:15:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 62.09, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:20:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:25:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:30:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:35:00+01:00", "open": 6.196, "high": 6.196, "low": 6.189, "close": 6.189, "volume": 169.79667, "body_percent": 0.11297611362168615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:40:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:45:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:50:00+01:00", "open": 6.176, "high": 6.176, "low": 6.168, "close": 6.168, "volume": 85.83344, "body_percent": 0.1295336787564768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:55:00+01:00", "open": 6.167, "high": 6.168, "low": 6.167, "close": 6.167, "volume": 145.92421, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.171, "close": 6.171, "volume": 301.69036, "body_percent": 0.06477732793521554, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T08:05:00+01:00", "open": 6.158, "high": 6.184, "low": 6.157, "close": 6.184, "volume": 429.43438, "body_percent": 0.4222150048717083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T08:10:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:15:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:20:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 196.34395299999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3809.89917, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 6.157, "range": 0.16800000000000015, "current": 6.184 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.157, "close": 6.184, "volume": 731.12474, "body_percent": 0.14574898785425655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 9514.960508333335, "latest": 731.12474, "ratio_latest_vs_avg": 0.07683949285545334, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.184 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00129759, "signal_line": 6.18014286, "histogram": -6.18144044 }, "bollinger_bands": { "upper": 6.19191959, "middle": 6.1817, "lower": 6.17148041 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.178888888888888, "sma_20": 6.181699999999998, "ema_12": 6.180142857113261, "ema_26": 6.1814404433421695 } }, "5m": { "rsi_14": 71.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01857533, "signal_line": 6.22848424, "histogram": -6.20990892 }, "bollinger_bands": { "upper": 6.26498172, "middle": 6.2048, "lower": 6.14461828 }, "stochastic": { "K": 96.91, "D": 31.98 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 6.230888888888889, "sma_20": 6.2048000000000005, "ema_12": 6.228484242186221, "ema_26": 6.209908915279722 } }, "1h": { "rsi_14": 44.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02048177, "signal_line": 6.16059017, "histogram": -6.18107194 }, "bollinger_bands": { "upper": 6.31368043, "middle": 6.19945, "lower": 6.08521957 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 6.151, "sma_20": 6.1994500000000015, "ema_12": 6.160590172212, "ema_26": 6.181071942066499 } } }, "volume_profile": { "timestamp": "2026-10-14T08:20:04+01:00", "last_500_trades": { "buy_volume": 3542.0699999999965, "sell_volume": 3135.0599999999995, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.1298252665020756, "cumulative_delta": 407.0099999999998, "delta_percent": 6.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6677.129999999997, "point_of_control_volume": 6677.129999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T08:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-14T08:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T08:20:05+01:00", "last_60min": { "current_imbalance": 33.308, "imbalance_change_60min": -13.011000000000003, "min_imbalance": 33.308, "max_imbalance": 46.319, "average_imbalance": 41.786249999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.319, 46.304, 41.214, 33.308 ] }, "volatility_metrics": { "timestamp": "2026-10-14T08:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007603144601726028, "average_range_1m": 0.00043434343434343585, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83522.63, "zen_price": 6.184, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.4, "correlation_1h": 0.699, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-14T08:20:06+01:00", "key_levels": { "current_price": 6.184, "resistance_24h": 6.343, "support_24h": 6.064, "distance_to_resistance_percent": 2.57, "distance_to_support_percent": 1.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.7, "high_volume_at_support": 184.88, "overall_risk": "57%" } } }, { "timestamp": "2026-10-14T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791959402, "price_data": { "timestamp": "2026-10-14T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.191, "bid": 6.181, "ask": 6.184, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04845743821676811, "high_24h": 6.343, "low_24h": 6.064, "open_24h": 6.325, "volume_24h": 13769.19, "volume_usdc_24h": 0, "price_change_24h": -0.134, "price_change_24h_percent": -2.119, "trades_24h": 1077 }, "orderbook_continuous": { "timestamp": "2026-10-14T08:30:02+01:00", "bids_analysis": { "total_quantity": 13624.800000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.181, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.18, "quantity": 10, "cumulative": 22.990000000000002 }, { "price": 6.179, "quantity": 68.78, "cumulative": 91.77000000000001 }, { "price": 6.178, "quantity": 43.2, "cumulative": 134.97000000000003 }, { "price": 6.177, "quantity": 110.33, "cumulative": 245.3 }, { "price": 6.175, "quantity": 24.16, "cumulative": 269.46000000000004 }, { "price": 6.174, "quantity": 43.22, "cumulative": 312.68000000000006 }, { "price": 6.173, "quantity": 103.88, "cumulative": 416.56000000000006 }, { "price": 6.172, "quantity": 110.33, "cumulative": 526.8900000000001 }, { "price": 6.171, "quantity": 12.99, "cumulative": 539.8800000000001 } ] }, "asks_analysis": { "total_quantity": 5479.16, "levels_count": 100, "top_10_asks": [ { "price": 6.184, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.185, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.186, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.187, "quantity": 110.33, "cumulative": 169.3 }, { "price": 6.188, "quantity": 93.81, "cumulative": 263.11 }, { "price": 6.189, "quantity": 58.78, "cumulative": 321.89 }, { "price": 6.19, "quantity": 33.2, "cumulative": 355.09 }, { "price": 6.191, "quantity": 285.45, "cumulative": 640.54 }, { "price": 6.192, "quantity": 110.33, "cumulative": 750.87 }, { "price": 6.193, "quantity": 93.81, "cumulative": 844.6800000000001 } ] }, "imbalance": { "quantity_difference": 8145.640000000003, "percent": 42.638, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.486658538900124 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.177, "quantity": 110.33 }, { "price": 6.173, "quantity": 103.88 }, { "price": 6.172, "quantity": 110.33 }, { "price": 6.167, "quantity": 110.33 }, { "price": 6.162, "quantity": 110.33 } ], "accumulation_ask_levels": [ { "price": 6.187, "quantity": 110.33 }, { "price": 6.191, "quantity": 285.45 }, { "price": 6.192, "quantity": 110.33 }, { "price": 6.197, "quantity": 110.33 }, { "price": 6.203, "quantity": 110.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T08:11:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:12:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:13:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:14:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:15:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:16:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:17:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:18:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:19:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:20:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:21:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:22:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:23:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:24:00+01:00", "open": 6.19, "high": 6.191, "low": 6.19, "close": 6.191, "volume": 123.81, "body_percent": 0.016155088852979737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:25:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:26:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:27:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:28:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:29:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:30:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.94148433333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 371.25982, "min": 0 }, "price_stats": { "highest": 6.209, "lowest": 6.157, "range": 0.0519999999999996, "current": 6.191 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T06:55:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.237, "close": 6.237, "volume": 301.17108, "body_percent": 0.09610764055742795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:05:00+01:00", "open": 6.23, "high": 6.23, "low": 6.211, "close": 6.211, "volume": 947.21998, "body_percent": 0.30497592295345305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 27.07996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:15:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 62.09, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:20:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:25:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:30:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:35:00+01:00", "open": 6.196, "high": 6.196, "low": 6.189, "close": 6.189, "volume": 169.79667, "body_percent": 0.11297611362168615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:40:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:45:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:50:00+01:00", "open": 6.176, "high": 6.176, "low": 6.168, "close": 6.168, "volume": 85.83344, "body_percent": 0.1295336787564768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:55:00+01:00", "open": 6.167, "high": 6.168, "low": 6.167, "close": 6.167, "volume": 145.92421, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.171, "close": 6.171, "volume": 301.69036, "body_percent": 0.06477732793521554, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T08:05:00+01:00", "open": 6.158, "high": 6.184, "low": 6.157, "close": 6.184, "volume": 429.43438, "body_percent": 0.4222150048717083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T08:10:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:15:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:20:00+01:00", "open": 6.19, "high": 6.191, "low": 6.19, "close": 6.191, "volume": 123.81, "body_percent": 0.016155088852979737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:25:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:30:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 196.15362199999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3809.89917, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 6.157, "range": 0.16800000000000015, "current": 6.191 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.191, "volume": 854.93474, "body_percent": 0.25910931174089097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 9517.024008333336, "latest": 854.93474, "ratio_latest_vs_avg": 0.08983215123250698, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.191 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.001776, "signal_line": 6.18479788, "histogram": -6.18657389 }, "bollinger_bands": { "upper": 6.19312757, "middle": 6.18645, "lower": 6.17977243 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.183999999999999, "sma_20": 6.186449999999999, "ema_12": 6.184797883285049, "ema_26": 6.186573885472706 } }, "5m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01215945, "signal_line": 6.21505229, "histogram": -6.20289284 }, "bollinger_bands": { "upper": 6.24350658, "middle": 6.1979, "lower": 6.15229342 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 6.216555555555555, "sma_20": 6.197900000000001, "ema_12": 6.215052293019632, "ema_26": 6.202892841442386 } }, "1h": { "rsi_14": 43.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02181091, "signal_line": 6.16088302, "histogram": -6.18269393 }, "bollinger_bands": { "upper": 6.31388173, "middle": 6.1998, "lower": 6.08571827 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.099, "moving_averages": { "sma_9": 6.151, "sma_20": 6.1998000000000015, "ema_12": 6.160883015560546, "ema_26": 6.182693926514474 } } }, "volume_profile": { "timestamp": "2026-10-14T08:30:05+01:00", "last_500_trades": { "buy_volume": 3562.0699999999965, "sell_volume": 3078.199999999999, "buy_trades": 301, "sell_trades": 199, "buy_sell_ratio": 1.1571925151062301, "cumulative_delta": 483.86999999999983, "delta_percent": 7.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6640.269999999998, "point_of_control_volume": 6640.269999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T08:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-14T08:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T08:30:06+01:00", "last_60min": { "current_imbalance": 28.868, "imbalance_change_60min": -17.436000000000003, "min_imbalance": 28.868, "max_imbalance": 46.304, "average_imbalance": 37.4235, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.304, 41.214, 33.308, 28.868 ] }, "volatility_metrics": { "timestamp": "2026-10-14T08:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007680985240847144, "average_range_1m": 0.0004343434343434269, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83494, "zen_price": 6.191, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.29, "correlation_1h": 0.656, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-14T08:30:07+01:00", "key_levels": { "current_price": 6.191, "resistance_24h": 6.343, "support_24h": 6.064, "distance_to_resistance_percent": 2.46, "distance_to_support_percent": 2.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.7, "high_volume_at_support": 244.63, "overall_risk": "54.5%" } } }, { "timestamp": "2026-10-14T08:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791960001, "price_data": { "timestamp": "2026-10-14T08:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.18, "bid": 6.186, "ask": 6.191, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08090614886731219, "high_24h": 6.343, "low_24h": 6.064, "open_24h": 6.329, "volume_24h": 13793.75, "volume_usdc_24h": 0, "price_change_24h": -0.149, "price_change_24h_percent": -2.354, "trades_24h": 1079 }, "orderbook_continuous": { "timestamp": "2026-10-14T08:40:01+01:00", "bids_analysis": { "total_quantity": 10863.22, "levels_count": 100, "top_10_bids": [ { "price": 6.186, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.185, "quantity": 10, "cumulative": 22.990000000000002 }, { "price": 6.184, "quantity": 68.78, "cumulative": 91.77000000000001 }, { "price": 6.183, "quantity": 117.54, "cumulative": 209.31 }, { "price": 6.182, "quantity": 10, "cumulative": 219.31 }, { "price": 6.181, "quantity": 22.99, "cumulative": 242.3 }, { "price": 6.18, "quantity": 22.99, "cumulative": 265.29 }, { "price": 6.179, "quantity": 114.06, "cumulative": 379.35 }, { "price": 6.178, "quantity": 97.34, "cumulative": 476.69000000000005 }, { "price": 6.175, "quantity": 12.99, "cumulative": 489.68000000000006 } ] }, "asks_analysis": { "total_quantity": 5021.249999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.191, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.192, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.193, "quantity": 93.77, "cumulative": 165.54 }, { "price": 6.195, "quantity": 22.99, "cumulative": 188.53 }, { "price": 6.196, "quantity": 22.99, "cumulative": 211.52 }, { "price": 6.197, "quantity": 110.33, "cumulative": 321.85 }, { "price": 6.198, "quantity": 93.7, "cumulative": 415.55 }, { "price": 6.199, "quantity": 12.99, "cumulative": 428.54 }, { "price": 6.2, "quantity": 33.16, "cumulative": 461.70000000000005 }, { "price": 6.202, "quantity": 12.99, "cumulative": 474.69000000000005 } ] }, "imbalance": { "quantity_difference": 5841.97, "percent": 36.778, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1634493403037096 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.183, "quantity": 117.54 }, { "price": 6.179, "quantity": 114.06 }, { "price": 6.171, "quantity": 191.26 }, { "price": 6.162, "quantity": 110.33 }, { "price": 6.157, "quantity": 110.33 } ], "accumulation_ask_levels": [ { "price": 6.197, "quantity": 110.33 }, { "price": 6.203, "quantity": 119.21 }, { "price": 6.208, "quantity": 105.43 }, { "price": 6.213, "quantity": 105.43 }, { "price": 6.218, "quantity": 105.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T08:21:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:22:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:23:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:24:00+01:00", "open": 6.19, "high": 6.191, "low": 6.19, "close": 6.191, "volume": 123.81, "body_percent": 0.016155088852979737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:25:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:26:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:27:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:28:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:29:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:30:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:31:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 80.25222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:32:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 61.77, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:33:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:34:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 80.2782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:36:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:37:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:38:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:39:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:40:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.816546833333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 371.25982, "min": 0 }, "price_stats": { "highest": 6.191, "lowest": 6.157, "range": 0.03399999999999981, "current": 6.18 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T07:05:00+01:00", "open": 6.23, "high": 6.23, "low": 6.211, "close": 6.211, "volume": 947.21998, "body_percent": 0.30497592295345305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 27.07996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:15:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 62.09, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:20:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:25:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:30:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:35:00+01:00", "open": 6.196, "high": 6.196, "low": 6.189, "close": 6.189, "volume": 169.79667, "body_percent": 0.11297611362168615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:40:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:45:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:50:00+01:00", "open": 6.176, "high": 6.176, "low": 6.168, "close": 6.168, "volume": 85.83344, "body_percent": 0.1295336787564768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:55:00+01:00", "open": 6.167, "high": 6.168, "low": 6.167, "close": 6.167, "volume": 145.92421, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.171, "close": 6.171, "volume": 301.69036, "body_percent": 0.06477732793521554, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T08:05:00+01:00", "open": 6.158, "high": 6.184, "low": 6.157, "close": 6.184, "volume": 429.43438, "body_percent": 0.4222150048717083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T08:10:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:15:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:20:00+01:00", "open": 6.19, "high": 6.191, "low": 6.19, "close": 6.191, "volume": 123.81, "body_percent": 0.016155088852979737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:25:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:30:00+01:00", "open": 6.178, "high": 6.18, "low": 6.177, "close": 6.18, "volume": 222.30042, "body_percent": 0.03237293622531207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T08:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:40:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 136.3603095, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1727.0638, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 6.157, "range": 0.16800000000000015, "current": 6.18 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.18, "volume": 1077.23516, "body_percent": 0.0809716599190266, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" } ], "volume_stats": { "average": 9520.729015333336, "latest": 1077.23516, "ratio_latest_vs_avg": 0.11314628935085642, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.18 } } }, "technical_indicators": { "1m": { "rsi_14": 82.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00176812, "signal_line": 6.18597764, "histogram": -6.18420952 }, "bollinger_bands": { "upper": 6.19490311, "middle": 6.18405, "lower": 6.17319689 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.188666666666666, "sma_20": 6.18405, "ema_12": 6.185977644367561, "ema_26": 6.184209521256718 } }, "5m": { "rsi_14": 57.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00786125, "signal_line": 6.1996865, "histogram": -6.19182525 }, "bollinger_bands": { "upper": 6.21892665, "middle": 6.19025, "lower": 6.16157335 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 6.202777777777778, "sma_20": 6.190249999999999, "ema_12": 6.199686501602455, "ema_26": 6.1918252517925 } }, "1h": { "rsi_14": 45.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01972226, "signal_line": 6.16042283, "histogram": -6.18014509 }, "bollinger_bands": { "upper": 6.31360187, "middle": 6.19925, "lower": 6.08489813 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 6.151, "sma_20": 6.199250000000001, "ema_12": 6.16042283315569, "ema_26": 6.1801450938105145 } } }, "volume_profile": { "timestamp": "2026-10-14T08:40:04+01:00", "last_500_trades": { "buy_volume": 3585.0599999999963, "sell_volume": 3033.069999999999, "buy_trades": 303, "sell_trades": 197, "buy_sell_ratio": 1.181990524452122, "cumulative_delta": 551.99, "delta_percent": 8.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6618.1299999999965, "point_of_control_volume": 6618.1299999999965, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T08:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-14T08:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T08:40:05+01:00", "last_60min": { "current_imbalance": 42.638, "imbalance_change_60min": -3.666000000000004, "min_imbalance": 28.868, "max_imbalance": 46.304, "average_imbalance": 38.4664, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.304, 41.214, 33.308, 28.868, 42.638 ] }, "volatility_metrics": { "timestamp": "2026-10-14T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007968286202854189, "average_range_1m": 0.0004343434343434269, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83429.15, "zen_price": 6.18, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.15, "correlation_1h": 0.627, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-14T08:40:06+01:00", "key_levels": { "current_price": 6.18, "resistance_24h": 6.343, "support_24h": 6.064, "distance_to_resistance_percent": 2.64, "distance_to_support_percent": 1.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.7, "high_volume_at_support": 184.88, "overall_risk": "58.4%" } } }, { "timestamp": "2026-10-14T08:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791960601, "price_data": { "timestamp": "2026-10-14T08:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.185, "bid": 6.183, "ask": 6.186, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04850444624090726, "high_24h": 6.343, "low_24h": 6.064, "open_24h": 6.329, "volume_24h": 13795.36, "volume_usdc_24h": 0, "price_change_24h": -0.144, "price_change_24h_percent": -2.275, "trades_24h": 1080 }, "orderbook_continuous": { "timestamp": "2026-10-14T08:50:02+01:00", "bids_analysis": { "total_quantity": 14982.560000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.183, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.182, "quantity": 24.12, "cumulative": 37.11 }, { "price": 6.181, "quantity": 10, "cumulative": 47.11 }, { "price": 6.18, "quantity": 68.78, "cumulative": 115.89 }, { "price": 6.179, "quantity": 43.22, "cumulative": 159.11 }, { "price": 6.178, "quantity": 110.33, "cumulative": 269.44 }, { "price": 6.176, "quantity": 10, "cumulative": 279.44 }, { "price": 6.175, "quantity": 55.6, "cumulative": 335.04 }, { "price": 6.174, "quantity": 33.22, "cumulative": 368.26 }, { "price": 6.173, "quantity": 10, "cumulative": 378.26 } ] }, "asks_analysis": { "total_quantity": 5258.799999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.186, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.187, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.188, "quantity": 219.43, "cumulative": 255.41 }, { "price": 6.189, "quantity": 93.83, "cumulative": 349.24 }, { "price": 6.192, "quantity": 12.99, "cumulative": 362.23 }, { "price": 6.193, "quantity": 130.53, "cumulative": 492.76 }, { "price": 6.194, "quantity": 93.73, "cumulative": 586.49 }, { "price": 6.196, "quantity": 57.78, "cumulative": 644.27 }, { "price": 6.197, "quantity": 23.9, "cumulative": 668.17 }, { "price": 6.198, "quantity": 110.33, "cumulative": 778.5 } ] }, "imbalance": { "quantity_difference": 9723.760000000002, "percent": 48.039, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8490454095991486 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.178, "quantity": 110.33 }, { "price": 6.171, "quantity": 275.58 }, { "price": 6.162, "quantity": 110.33 }, { "price": 6.157, "quantity": 110.33 }, { "price": 6.152, "quantity": 114.45 } ], "accumulation_ask_levels": [ { "price": 6.188, "quantity": 219.43 }, { "price": 6.193, "quantity": 130.53 }, { "price": 6.198, "quantity": 110.33 }, { "price": 6.203, "quantity": 110.33 }, { "price": 6.208, "quantity": 105.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T08:31:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 80.25222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:32:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 61.77, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:33:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:34:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 80.2782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:36:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:37:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:38:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:39:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 9.95785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:41:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:42:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:43:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:44:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:45:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:46:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:47:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:48:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:49:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:50:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.982511000000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 371.25982, "min": 0 }, "price_stats": { "highest": 6.191, "lowest": 6.157, "range": 0.03399999999999981, "current": 6.185 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T07:15:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 62.09, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:20:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:25:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:30:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:35:00+01:00", "open": 6.196, "high": 6.196, "low": 6.189, "close": 6.189, "volume": 169.79667, "body_percent": 0.11297611362168615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:40:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:45:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:50:00+01:00", "open": 6.176, "high": 6.176, "low": 6.168, "close": 6.168, "volume": 85.83344, "body_percent": 0.1295336787564768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:55:00+01:00", "open": 6.167, "high": 6.168, "low": 6.167, "close": 6.167, "volume": 145.92421, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.171, "close": 6.171, "volume": 301.69036, "body_percent": 0.06477732793521554, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T08:05:00+01:00", "open": 6.158, "high": 6.184, "low": 6.157, "close": 6.184, "volume": 429.43438, "body_percent": 0.4222150048717083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T08:10:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:15:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:20:00+01:00", "open": 6.19, "high": 6.191, "low": 6.19, "close": 6.191, "volume": 123.81, "body_percent": 0.016155088852979737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:25:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:30:00+01:00", "open": 6.178, "high": 6.18, "low": 6.177, "close": 6.18, "volume": 222.30042, "body_percent": 0.03237293622531207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T08:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 9.95785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:45:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:50:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 124.82486716666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1727.0638, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 6.157, "range": 0.16800000000000015, "current": 6.185 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 9520.894979500003, "latest": 1087.19301, "ratio_latest_vs_avg": 0.11419021135522438, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.185 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00187372, "signal_line": 6.18008309, "histogram": -6.18195682 }, "bollinger_bands": { "upper": 6.18845819, "middle": 6.18235, "lower": 6.17624181 }, "stochastic": { "K": 12.5, "D": 4.13 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.17911111111111, "sma_20": 6.182350000000001, "ema_12": 6.180083092099307, "ema_26": 6.181956815632792 } }, "5m": { "rsi_14": 53.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00550474, "signal_line": 6.19549065, "histogram": -6.18998592 }, "bollinger_bands": { "upper": 6.21287118, "middle": 6.1879, "lower": 6.16292882 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.193111111111112, "sma_20": 6.187900000000001, "ema_12": 6.195490654102982, "ema_26": 6.189985918447999 } }, "1h": { "rsi_14": 44.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02067165, "signal_line": 6.16063201, "histogram": -6.18130365 }, "bollinger_bands": { "upper": 6.3137042, "middle": 6.1995, "lower": 6.0852958 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 6.151, "sma_20": 6.199500000000001, "ema_12": 6.160632006976078, "ema_26": 6.181303654130495 } } }, "volume_profile": { "timestamp": "2026-10-14T08:50:04+01:00", "last_500_trades": { "buy_volume": 3585.0599999999963, "sell_volume": 3002.409999999999, "buy_trades": 303, "sell_trades": 197, "buy_sell_ratio": 1.1940607711804843, "cumulative_delta": 582.65, "delta_percent": 8.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6587.469999999995, "point_of_control_volume": 6587.469999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T08:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-14T08:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T08:50:05+01:00", "last_60min": { "current_imbalance": 36.778, "imbalance_change_60min": -4.436, "min_imbalance": 28.868, "max_imbalance": 42.638, "average_imbalance": 36.5612, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.214, 33.308, 28.868, 42.638, 36.778 ] }, "volatility_metrics": { "timestamp": "2026-10-14T08:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006088876540124664, "average_range_1m": 0.00025252525252524716, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83436.8, "zen_price": 6.185, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.06, "correlation_1h": 0.488, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-14T08:50:07+01:00", "key_levels": { "current_price": 6.185, "resistance_24h": 6.343, "support_24h": 6.064, "distance_to_resistance_percent": 2.55, "distance_to_support_percent": 1.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.7, "high_volume_at_support": 239.39, "overall_risk": "56.6%" } } } ] }