{ "hour": "2026-10-14_09", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.183, "max_price": 6.199, "min_imbalance": 33.379, "max_imbalance": 48.009 }, "data": [ { "timestamp": "2026-10-14T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791961801, "price_data": { "timestamp": "2026-10-14T09:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.193, "bid": 6.189, "ask": 6.192, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04844178911674655, "high_24h": 6.343, "low_24h": 6.064, "open_24h": 6.319, "volume_24h": 13766.84, "volume_usdc_24h": 0, "price_change_24h": -0.126, "price_change_24h_percent": -1.994, "trades_24h": 1072 }, "orderbook_continuous": { "timestamp": "2026-10-14T09:10:02+01:00", "bids_analysis": { "total_quantity": 14918.350000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.189, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.188, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.186, "quantity": 12.99, "cumulative": 84.75999999999999 }, { "price": 6.184, "quantity": 10, "cumulative": 94.75999999999999 }, { "price": 6.183, "quantity": 22.99, "cumulative": 117.74999999999999 }, { "price": 6.182, "quantity": 33.18, "cumulative": 150.92999999999998 }, { "price": 6.181, "quantity": 10, "cumulative": 160.92999999999998 }, { "price": 6.18, "quantity": 22.99, "cumulative": 183.92 }, { "price": 6.179, "quantity": 120.33, "cumulative": 304.25 }, { "price": 6.178, "quantity": 198.3, "cumulative": 502.55 } ] }, "asks_analysis": { "total_quantity": 5240.399999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.192, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.193, "quantity": 97.34, "cumulative": 110.33 }, { "price": 6.194, "quantity": 93.75, "cumulative": 204.07999999999998 }, { "price": 6.195, "quantity": 45.79, "cumulative": 249.86999999999998 }, { "price": 6.196, "quantity": 12.99, "cumulative": 262.85999999999996 }, { "price": 6.197, "quantity": 33.16, "cumulative": 296.02 }, { "price": 6.198, "quantity": 110.33, "cumulative": 406.34999999999997 }, { "price": 6.199, "quantity": 93.68, "cumulative": 500.03 }, { "price": 6.2, "quantity": 70.77, "cumulative": 570.8 }, { "price": 6.201, "quantity": 12.99, "cumulative": 583.79 } ] }, "imbalance": { "quantity_difference": 9677.950000000004, "percent": 48.009, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.846796046103352 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.179, "quantity": 120.33 }, { "price": 6.178, "quantity": 198.3 }, { "price": 6.171, "quantity": 191.26 }, { "price": 6.162, "quantity": 134.47 }, { "price": 6.157, "quantity": 110.33 } ], "accumulation_ask_levels": [ { "price": 6.198, "quantity": 110.33 }, { "price": 6.203, "quantity": 110.33 }, { "price": 6.208, "quantity": 110.33 }, { "price": 6.213, "quantity": 110.33 }, { "price": 6.214, "quantity": 105.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T08:51:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:52:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:53:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:54:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:55:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:56:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:57:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:58:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:59:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:01:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:02:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:03:00+01:00", "open": 6.195, "high": 6.2, "low": 6.195, "close": 6.199, "volume": 162.04696, "body_percent": 0.06456820016141337, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:04:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 80.58996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:05:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 62.01, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:06:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 9.99005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:07:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:08:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:09:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 69.67125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:10:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.339608166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 162.04696, "min": 0 }, "price_stats": { "highest": 6.205, "lowest": 6.177, "range": 0.02800000000000047, "current": 6.193 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T07:35:00+01:00", "open": 6.196, "high": 6.196, "low": 6.189, "close": 6.189, "volume": 169.79667, "body_percent": 0.11297611362168615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:40:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:45:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:50:00+01:00", "open": 6.176, "high": 6.176, "low": 6.168, "close": 6.168, "volume": 85.83344, "body_percent": 0.1295336787564768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:55:00+01:00", "open": 6.167, "high": 6.168, "low": 6.167, "close": 6.167, "volume": 145.92421, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.171, "close": 6.171, "volume": 301.69036, "body_percent": 0.06477732793521554, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T08:05:00+01:00", "open": 6.158, "high": 6.184, "low": 6.157, "close": 6.184, "volume": 429.43438, "body_percent": 0.4222150048717083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T08:10:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:15:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:20:00+01:00", "open": 6.19, "high": 6.191, "low": 6.19, "close": 6.191, "volume": 123.81, "body_percent": 0.016155088852979737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:25:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:30:00+01:00", "open": 6.178, "high": 6.18, "low": 6.177, "close": 6.18, "volume": 222.30042, "body_percent": 0.03237293622531207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T08:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 9.95785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:45:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:50:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:55:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.204, "low": 6.195, "close": 6.204, "volume": 242.63692, "body_percent": 0.1452784503631873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:05:00+01:00", "open": 6.201, "high": 6.205, "low": 6.193, "close": 6.193, "volume": 141.6713, "body_percent": 0.12901144976616688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:10:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 125.94715199999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1727.0638, "min": 0 }, "price_stats": { "highest": 6.319, "lowest": 6.157, "range": 0.16199999999999992, "current": 6.193 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.193, "close": 6.193, "volume": 384.30822, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 9239.13630266667, "latest": 384.30822, "ratio_latest_vs_avg": 0.041595686805603035, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.193 } } }, "technical_indicators": { "1m": { "rsi_14": 39.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00273505, "signal_line": 6.18689962, "histogram": -6.18963468 }, "bollinger_bands": { "upper": 6.20774091, "middle": 6.19125, "lower": 6.17475909 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.1850000000000005, "sma_20": 6.191250000000001, "ema_12": 6.186899624726236, "ema_26": 6.189634677590786 } }, "5m": { "rsi_14": 41.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00230102, "signal_line": 6.1832129, "histogram": -6.18551392 }, "bollinger_bands": { "upper": 6.20199964, "middle": 6.18485, "lower": 6.16770036 }, "stochastic": { "K": 91.67, "D": 30.25 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.180555555555555, "sma_20": 6.18485, "ema_12": 6.183212904747351, "ema_26": 6.185513922721147 } }, "1h": { "rsi_14": 47.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01685641, "signal_line": 6.17344523, "histogram": -6.19030164 }, "bollinger_bands": { "upper": 6.30768966, "middle": 6.20455, "lower": 6.10141034 }, "stochastic": { "K": 10.12, "D": 3.34 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 6.167222222222222, "sma_20": 6.204550000000001, "ema_12": 6.173445231811624, "ema_26": 6.190301642972906 } } }, "volume_profile": { "timestamp": "2026-10-14T09:10:05+01:00", "last_500_trades": { "buy_volume": 3574.6399999999967, "sell_volume": 3010.0599999999986, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 1.1875643674876908, "cumulative_delta": 564.58, "delta_percent": 8.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6584.699999999993, "point_of_control_volume": 6584.699999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T09:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-14T09:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T09:10:06+01:00", "last_60min": { "current_imbalance": 48.039, "imbalance_change_60min": 19.171000000000003, "min_imbalance": 28.868, "max_imbalance": 48.039, "average_imbalance": 39.080749999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.868, 42.638, 36.778, 48.039 ] }, "volatility_metrics": { "timestamp": "2026-10-14T09:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006872513330584449, "average_range_1m": 0.0003030303030302966, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83513.79, "zen_price": 6.193, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.15, "correlation_1h": 0.428, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-14T09:10:07+01:00", "key_levels": { "current_price": 6.193, "resistance_24h": 6.327, "support_24h": 6.064, "distance_to_resistance_percent": 2.16, "distance_to_support_percent": 2.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 46.57, "high_volume_at_support": 262.38, "overall_risk": "51%" } } }, { "timestamp": "2026-10-14T09:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791962401, "price_data": { "timestamp": "2026-10-14T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.199, "bid": 6.182, "ask": 6.186, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06452653653814422, "high_24h": 6.343, "low_24h": 6.064, "open_24h": 6.301, "volume_24h": 13732.47, "volume_usdc_24h": 0, "price_change_24h": -0.102, "price_change_24h_percent": -1.619, "trades_24h": 1070 }, "orderbook_continuous": { "timestamp": "2026-10-14T09:20:02+01:00", "bids_analysis": { "total_quantity": 13526.210000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.181, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.18, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.179, "quantity": 68.78, "cumulative": 104.75999999999999 }, { "price": 6.178, "quantity": 43.2, "cumulative": 147.95999999999998 }, { "price": 6.177, "quantity": 22.99, "cumulative": 170.95 }, { "price": 6.176, "quantity": 120.33, "cumulative": 291.28 }, { "price": 6.175, "quantity": 58.32, "cumulative": 349.59999999999997 }, { "price": 6.174, "quantity": 33.22, "cumulative": 382.81999999999994 }, { "price": 6.173, "quantity": 10, "cumulative": 392.81999999999994 }, { "price": 6.172, "quantity": 22.99, "cumulative": 415.80999999999995 } ] }, "asks_analysis": { "total_quantity": 5634.929999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.186, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.187, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.188, "quantity": 107.34, "cumulative": 143.32 }, { "price": 6.189, "quantity": 139.62, "cumulative": 282.94 }, { "price": 6.19, "quantity": 22.99, "cumulative": 305.93 }, { "price": 6.191, "quantity": 12.99, "cumulative": 318.92 }, { "price": 6.192, "quantity": 340.91, "cumulative": 659.83 }, { "price": 6.193, "quantity": 110.33, "cumulative": 770.1600000000001 }, { "price": 6.194, "quantity": 93.72, "cumulative": 863.8800000000001 }, { "price": 6.195, "quantity": 4.24, "cumulative": 868.1200000000001 } ] }, "imbalance": { "quantity_difference": 7891.280000000003, "percent": 41.184, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.400422010566237 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.176, "quantity": 120.33 }, { "price": 6.171, "quantity": 191.26 }, { "price": 6.17, "quantity": 128.8 }, { "price": 6.162, "quantity": 110.33 }, { "price": 6.157, "quantity": 110.33 } ], "accumulation_ask_levels": [ { "price": 6.188, "quantity": 107.34 }, { "price": 6.189, "quantity": 139.62 }, { "price": 6.192, "quantity": 340.91 }, { "price": 6.193, "quantity": 110.33 }, { "price": 6.198, "quantity": 110.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T09:01:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:02:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:03:00+01:00", "open": 6.195, "high": 6.2, "low": 6.195, "close": 6.199, "volume": 162.04696, "body_percent": 0.06456820016141337, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:04:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 80.58996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:05:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 62.01, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:06:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 9.99005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:07:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:08:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:09:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 69.67125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:10:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:11:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:12:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:13:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:14:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:15:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 9.98039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:16:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:17:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:18:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:19:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:20:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.505948, "latest": 0, "ratio_latest_vs_avg": 0, "max": 162.04696, "min": 0 }, "price_stats": { "highest": 6.205, "lowest": 6.177, "range": 0.02800000000000047, "current": 6.199 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T07:45:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:50:00+01:00", "open": 6.176, "high": 6.176, "low": 6.168, "close": 6.168, "volume": 85.83344, "body_percent": 0.1295336787564768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:55:00+01:00", "open": 6.167, "high": 6.168, "low": 6.167, "close": 6.167, "volume": 145.92421, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.171, "close": 6.171, "volume": 301.69036, "body_percent": 0.06477732793521554, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T08:05:00+01:00", "open": 6.158, "high": 6.184, "low": 6.157, "close": 6.184, "volume": 429.43438, "body_percent": 0.4222150048717083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T08:10:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:15:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:20:00+01:00", "open": 6.19, "high": 6.191, "low": 6.19, "close": 6.191, "volume": 123.81, "body_percent": 0.016155088852979737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:25:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:30:00+01:00", "open": 6.178, "high": 6.18, "low": 6.177, "close": 6.18, "volume": 222.30042, "body_percent": 0.03237293622531207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T08:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 9.95785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:45:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:50:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:55:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.204, "low": 6.195, "close": 6.204, "volume": 242.63692, "body_percent": 0.1452784503631873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:05:00+01:00", "open": 6.201, "high": 6.205, "low": 6.193, "close": 6.193, "volume": 141.6713, "body_percent": 0.12901144976616688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:10:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:15:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 9.98039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:20:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 125.02586449999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1727.0638, "min": 0 }, "price_stats": { "highest": 6.319, "lowest": 6.157, "range": 0.16199999999999992, "current": 6.199 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.193, "close": 6.199, "volume": 394.28861, "body_percent": 0.06456820016141337, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 9239.302642500003, "latest": 394.28861, "ratio_latest_vs_avg": 0.04267514825050823, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.199 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00137342, "signal_line": 6.19567527, "histogram": -6.19704869 }, "bollinger_bands": { "upper": 6.20861676, "middle": 6.19705, "lower": 6.18548324 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.198, "sma_20": 6.197049999999999, "ema_12": 6.1956752691051005, "ema_26": 6.197048687553227 } }, "5m": { "rsi_14": 37.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00522149, "signal_line": 6.18121384, "histogram": -6.18643533 }, "bollinger_bands": { "upper": 6.20491069, "middle": 6.18585, "lower": 6.16678931 }, "stochastic": { "K": 91.67, "D": 30.25 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.181000000000001, "sma_20": 6.18585, "ema_12": 6.181213844048604, "ema_26": 6.186435333636643 } }, "1h": { "rsi_14": 46.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01799567, "signal_line": 6.17369624, "histogram": -6.19169192 }, "bollinger_bands": { "upper": 6.30788839, "middle": 6.20485, "lower": 6.10181161 }, "stochastic": { "K": 10.12, "D": 3.34 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 6.167222222222222, "sma_20": 6.204850000000001, "ema_12": 6.173696240396091, "ema_26": 6.191691915356885 } } }, "volume_profile": { "timestamp": "2026-10-14T09:20:04+01:00", "last_500_trades": { "buy_volume": 3576.249999999997, "sell_volume": 3009.089999999999, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 1.188482232169858, "cumulative_delta": 567.1599999999999, "delta_percent": 8.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6585.339999999993, "point_of_control_volume": 6585.339999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T09:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-14T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T09:20:05+01:00", "last_60min": { "current_imbalance": 48.009, "imbalance_change_60min": 5.371000000000002, "min_imbalance": 36.778, "max_imbalance": 48.039, "average_imbalance": 43.866, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.638, 36.778, 48.039, 48.009 ] }, "volatility_metrics": { "timestamp": "2026-10-14T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006137124686299563, "average_range_1m": 0.00023232323232322917, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83483.63, "zen_price": 6.199, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.24, "correlation_1h": 0.565, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-14T09:20:06+01:00", "key_levels": { "current_price": 6.199, "resistance_24h": 6.327, "support_24h": 6.064, "distance_to_resistance_percent": 2.06, "distance_to_support_percent": 2.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 261.93, "overall_risk": "48.7%" } } }, { "timestamp": "2026-10-14T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791963002, "price_data": { "timestamp": "2026-10-14T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.19, "bid": 6.188, "ask": 6.191, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04846526655896791, "high_24h": 6.343, "low_24h": 6.064, "open_24h": 6.304, "volume_24h": 13780.19, "volume_usdc_24h": 0, "price_change_24h": -0.114, "price_change_24h_percent": -1.808, "trades_24h": 1072 }, "orderbook_continuous": { "timestamp": "2026-10-14T09:30:02+01:00", "bids_analysis": { "total_quantity": 10896.69, "levels_count": 100, "top_10_bids": [ { "price": 6.188, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.187, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.186, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.185, "quantity": 22.99, "cumulative": 94.75999999999999 }, { "price": 6.184, "quantity": 22.99, "cumulative": 117.74999999999999 }, { "price": 6.183, "quantity": 43.19, "cumulative": 160.94 }, { "price": 6.182, "quantity": 107.34, "cumulative": 268.28 }, { "price": 6.181, "quantity": 22.99, "cumulative": 291.27 }, { "price": 6.18, "quantity": 93.79, "cumulative": 385.06 }, { "price": 6.179, "quantity": 52.79, "cumulative": 437.85 } ] }, "asks_analysis": { "total_quantity": 5442.689999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.191, "quantity": 22.99, "cumulative": 22.99 }, { "price": 6.192, "quantity": 22.99, "cumulative": 45.98 }, { "price": 6.193, "quantity": 12.99, "cumulative": 58.97 }, { "price": 6.194, "quantity": 22.99, "cumulative": 81.96 }, { "price": 6.195, "quantity": 22.99, "cumulative": 104.94999999999999 }, { "price": 6.196, "quantity": 411.25, "cumulative": 516.2 }, { "price": 6.197, "quantity": 33.17, "cumulative": 549.37 }, { "price": 6.198, "quantity": 110.33, "cumulative": 659.7 }, { "price": 6.199, "quantity": 92.08, "cumulative": 751.7800000000001 }, { "price": 6.2, "quantity": 4.24, "cumulative": 756.0200000000001 } ] }, "imbalance": { "quantity_difference": 5454.000000000003, "percent": 33.379, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0020780165690137 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.182, "quantity": 107.34 }, { "price": 6.177, "quantity": 120.24 }, { "price": 6.172, "quantity": 194.61 }, { "price": 6.162, "quantity": 110.33 }, { "price": 6.157, "quantity": 110.33 } ], "accumulation_ask_levels": [ { "price": 6.196, "quantity": 411.25 }, { "price": 6.198, "quantity": 110.33 }, { "price": 6.203, "quantity": 110.33 }, { "price": 6.204, "quantity": 104.23 }, { "price": 6.208, "quantity": 110.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T09:11:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:12:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:13:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:14:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:15:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 9.98039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:16:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:17:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:18:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:19:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:20:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:21:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 8.9697, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:22:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:23:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:24:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:25:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:26:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:27:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 65.06741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:28:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 279.15219, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:29:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 80.4081, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:30:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.66907133333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 279.15219, "min": 0 }, "price_stats": { "highest": 6.205, "lowest": 6.177, "range": 0.02800000000000047, "current": 6.19 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T07:55:00+01:00", "open": 6.167, "high": 6.168, "low": 6.167, "close": 6.167, "volume": 145.92421, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.171, "close": 6.171, "volume": 301.69036, "body_percent": 0.06477732793521554, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T08:05:00+01:00", "open": 6.158, "high": 6.184, "low": 6.157, "close": 6.184, "volume": 429.43438, "body_percent": 0.4222150048717083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T08:10:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:15:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:20:00+01:00", "open": 6.19, "high": 6.191, "low": 6.19, "close": 6.191, "volume": 123.81, "body_percent": 0.016155088852979737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:25:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:30:00+01:00", "open": 6.178, "high": 6.18, "low": 6.177, "close": 6.18, "volume": 222.30042, "body_percent": 0.03237293622531207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T08:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 9.95785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:45:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:50:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:55:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.204, "low": 6.195, "close": 6.204, "volume": 242.63692, "body_percent": 0.1452784503631873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:05:00+01:00", "open": 6.201, "high": 6.205, "low": 6.193, "close": 6.193, "volume": 141.6713, "body_percent": 0.12901144976616688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:10:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:15:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 9.98039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:20:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 8.9697, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:25:00+01:00", "open": 6.191, "high": 6.191, "low": 6.19, "close": 6.19, "volume": 424.6277, "body_percent": 0.016152479405579807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:30:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 128.6130363333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1727.0638, "min": 0 }, "price_stats": { "highest": 6.319, "lowest": 6.157, "range": 0.16199999999999992, "current": 6.19 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.186, "close": 6.19, "volume": 827.88601, "body_percent": 0.0807102502017739, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 9246.529265833336, "latest": 827.88601, "ratio_latest_vs_avg": 0.08953478502026754, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.19 } } }, "technical_indicators": { "1m": { "rsi_14": 73.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00132781, "signal_line": 6.19392567, "histogram": -6.19259787 }, "bollinger_bands": { "upper": 6.20242937, "middle": 6.1922, "lower": 6.18197063 }, "stochastic": { "K": 53.85, "D": 17.77 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.196333333333332, "sma_20": 6.192199999999999, "ema_12": 6.193925673298441, "ema_26": 6.192597867080366 } }, "5m": { "rsi_14": 50.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0037946, "signal_line": 6.18138147, "histogram": -6.18517607 }, "bollinger_bands": { "upper": 6.20274848, "middle": 6.18635, "lower": 6.16995152 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.181333333333333, "sma_20": 6.186350000000001, "ema_12": 6.181381472335435, "ema_26": 6.185176072901457 } }, "1h": { "rsi_14": 47.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01628678, "signal_line": 6.17331973, "histogram": -6.18960651 }, "bollinger_bands": { "upper": 6.30761512, "middle": 6.2044, "lower": 6.10118488 }, "stochastic": { "K": 10.12, "D": 3.34 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 6.167222222222222, "sma_20": 6.2044000000000015, "ema_12": 6.173319727519392, "ema_26": 6.189606506780917 } } }, "volume_profile": { "timestamp": "2026-10-14T09:30:05+01:00", "last_500_trades": { "buy_volume": 3591.7099999999964, "sell_volume": 3041.559999999999, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.180877575980746, "cumulative_delta": 550.15, "delta_percent": 8.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6633.269999999993, "point_of_control_volume": 6633.269999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T09:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-14T09:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T09:30:05+01:00", "last_60min": { "current_imbalance": 41.184, "imbalance_change_60min": 4.405999999999999, "min_imbalance": 36.778, "max_imbalance": 48.039, "average_imbalance": 43.502500000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.778, 48.039, 48.009, 41.184 ] }, "volatility_metrics": { "timestamp": "2026-10-14T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006542298713303668, "average_range_1m": 0.00023232323232322917, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83474.3, "zen_price": 6.19, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.19, "correlation_1h": 0.634, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-14T09:30:07+01:00", "key_levels": { "current_price": 6.19, "resistance_24h": 6.327, "support_24h": 6.064, "distance_to_resistance_percent": 2.21, "distance_to_support_percent": 2.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 263.61, "overall_risk": "52.1%" } } }, { "timestamp": "2026-10-14T09:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791963602, "price_data": { "timestamp": "2026-10-14T09:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.183, "bid": 6.187, "ask": 6.19, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04852013585638224, "high_24h": 6.343, "low_24h": 6.064, "open_24h": 6.342, "volume_24h": 13840.23, "volume_usdc_24h": 0, "price_change_24h": -0.159, "price_change_24h_percent": -2.507, "trades_24h": 1071 }, "orderbook_continuous": { "timestamp": "2026-10-14T09:40:02+01:00", "bids_analysis": { "total_quantity": 10752.400000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.187, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.186, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.185, "quantity": 58.78, "cumulative": 94.75999999999999 }, { "price": 6.184, "quantity": 124, "cumulative": 218.76 }, { "price": 6.183, "quantity": 97.34, "cumulative": 316.1 }, { "price": 6.181, "quantity": 22.99, "cumulative": 339.09000000000003 }, { "price": 6.18, "quantity": 43.2, "cumulative": 382.29 }, { "price": 6.179, "quantity": 22.99, "cumulative": 405.28000000000003 }, { "price": 6.178, "quantity": 22.99, "cumulative": 428.27000000000004 }, { "price": 6.177, "quantity": 120.33, "cumulative": 548.6 } ] }, "asks_analysis": { "total_quantity": 5339.809999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.19, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.191, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.192, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.193, "quantity": 34.03, "cumulative": 93 }, { "price": 6.194, "quantity": 103.75, "cumulative": 196.75 }, { "price": 6.195, "quantity": 55.79, "cumulative": 252.54 }, { "price": 6.196, "quantity": 22.99, "cumulative": 275.53 }, { "price": 6.197, "quantity": 269.07, "cumulative": 544.5999999999999 }, { "price": 6.198, "quantity": 110.33, "cumulative": 654.93 }, { "price": 6.199, "quantity": 92.08, "cumulative": 747.01 } ] }, "imbalance": { "quantity_difference": 5412.590000000004, "percent": 33.635, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.013629698434964 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.184, "quantity": 124 }, { "price": 6.177, "quantity": 120.33 }, { "price": 6.172, "quantity": 110.33 }, { "price": 6.167, "quantity": 110.33 }, { "price": 6.162, "quantity": 110.33 } ], "accumulation_ask_levels": [ { "price": 6.194, "quantity": 103.75 }, { "price": 6.197, "quantity": 269.07 }, { "price": 6.198, "quantity": 110.33 }, { "price": 6.203, "quantity": 110.33 }, { "price": 6.208, "quantity": 110.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T09:21:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 8.9697, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:22:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:23:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:24:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:25:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:26:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:27:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 65.06741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:28:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 279.15219, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:29:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 80.4081, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:30:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:31:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:32:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:33:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:34:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:35:00+01:00", "open": 6.177, "high": 6.183, "low": 6.177, "close": 6.183, "volume": 561.41877, "body_percent": 0.09713453132589003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:36:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:37:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:38:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:39:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:40:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.155079666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 561.41877, "min": 0 }, "price_stats": { "highest": 6.205, "lowest": 6.177, "range": 0.02800000000000047, "current": 6.183 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T08:05:00+01:00", "open": 6.158, "high": 6.184, "low": 6.157, "close": 6.184, "volume": 429.43438, "body_percent": 0.4222150048717083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T08:10:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:15:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:20:00+01:00", "open": 6.19, "high": 6.191, "low": 6.19, "close": 6.191, "volume": 123.81, "body_percent": 0.016155088852979737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:25:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:30:00+01:00", "open": 6.178, "high": 6.18, "low": 6.177, "close": 6.18, "volume": 222.30042, "body_percent": 0.03237293622531207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T08:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 9.95785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:45:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:50:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:55:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.204, "low": 6.195, "close": 6.204, "volume": 242.63692, "body_percent": 0.1452784503631873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:05:00+01:00", "open": 6.201, "high": 6.205, "low": 6.193, "close": 6.193, "volume": 141.6713, "body_percent": 0.12901144976616688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:10:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:15:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 9.98039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:20:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 8.9697, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:25:00+01:00", "open": 6.191, "high": 6.191, "low": 6.19, "close": 6.19, "volume": 424.6277, "body_percent": 0.016152479405579807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:30:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:35:00+01:00", "open": 6.177, "high": 6.183, "low": 6.177, "close": 6.183, "volume": 561.41877, "body_percent": 0.09713453132589003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:40:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 135.29140466666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1727.0638, "min": 0 }, "price_stats": { "highest": 6.319, "lowest": 6.157, "range": 0.16199999999999992, "current": 6.183 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.183, "volume": 1389.30478, "body_percent": 0.19370460048426882, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 9255.886245333335, "latest": 1389.30478, "ratio_latest_vs_avg": 0.15009959534674105, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.183 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00066986, "signal_line": 6.18689721, "histogram": -6.18622735 }, "bollinger_bands": { "upper": 6.19291882, "middle": 6.1868, "lower": 6.18068118 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.187555555555555, "sma_20": 6.186800000000001, "ema_12": 6.1868972130428865, "ema_26": 6.186227351960372 } }, "5m": { "rsi_14": 47.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00011567, "signal_line": 6.18601316, "histogram": -6.18612883 }, "bollinger_bands": { "upper": 6.19973124, "middle": 6.18775, "lower": 6.17576876 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.184888888888888, "sma_20": 6.187749999999999, "ema_12": 6.186013158891295, "ema_26": 6.186128828228444 } }, "1h": { "rsi_14": 48.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01495764, "signal_line": 6.17302688, "histogram": -6.18798452 }, "bollinger_bands": { "upper": 6.30750526, "middle": 6.20405, "lower": 6.10059474 }, "stochastic": { "K": 10.12, "D": 3.34 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 6.167222222222222, "sma_20": 6.2040500000000005, "ema_12": 6.173026884170846, "ema_26": 6.187984522332943 } } }, "volume_profile": { "timestamp": "2026-10-14T09:40:04+01:00", "last_500_trades": { "buy_volume": 3660.9699999999966, "sell_volume": 3045.1399999999985, "buy_trades": 306, "sell_trades": 194, "buy_sell_ratio": 1.202233723244251, "cumulative_delta": 615.8300000000007, "delta_percent": 9.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6706.1099999999915, "point_of_control_volume": 6706.1099999999915, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T09:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-14T09:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T09:40:05+01:00", "last_60min": { "current_imbalance": 33.379, "imbalance_change_60min": -14.660000000000004, "min_imbalance": 33.379, "max_imbalance": 48.039, "average_imbalance": 42.65275, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.039, 48.009, 41.184, 33.379 ] }, "volatility_metrics": { "timestamp": "2026-10-14T09:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005926379508954258, "average_range_1m": 0.00028282828282826964, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83432.44, "zen_price": 6.184, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.02, "correlation_1h": 0.686, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-14T09:40:06+01:00", "key_levels": { "current_price": 6.184, "resistance_24h": 6.327, "support_24h": 6.064, "distance_to_resistance_percent": 2.31, "distance_to_support_percent": 1.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 260.32, "overall_risk": "54.4%" } } }, { "timestamp": "2026-10-14T09:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791964201, "price_data": { "timestamp": "2026-10-14T09:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.192, "bid": 6.185, "ask": 6.19, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08074935400518057, "high_24h": 6.327, "low_24h": 6.064, "open_24h": 6.314, "volume_24h": 13981.81, "volume_usdc_24h": 0, "price_change_24h": -0.122, "price_change_24h_percent": -1.932, "trades_24h": 1075 }, "orderbook_continuous": { "timestamp": "2026-10-14T09:50:02+01:00", "bids_analysis": { "total_quantity": 13659.060000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.185, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.184, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.18, "quantity": 18.88, "cumulative": 90.64999999999999 }, { "price": 6.179, "quantity": 22.99, "cumulative": 113.63999999999999 }, { "price": 6.178, "quantity": 33.19, "cumulative": 146.82999999999998 }, { "price": 6.176, "quantity": 10, "cumulative": 156.82999999999998 }, { "price": 6.175, "quantity": 22.99, "cumulative": 179.82 }, { "price": 6.174, "quantity": 43.21, "cumulative": 223.03 }, { "price": 6.173, "quantity": 96.77, "cumulative": 319.8 }, { "price": 6.172, "quantity": 191.17, "cumulative": 510.97 } ] }, "asks_analysis": { "total_quantity": 5679.279999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.19, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.191, "quantity": 10, "cumulative": 22.990000000000002 }, { "price": 6.192, "quantity": 58.78, "cumulative": 81.77000000000001 }, { "price": 6.193, "quantity": 130.52, "cumulative": 212.29000000000002 }, { "price": 6.194, "quantity": 93.75, "cumulative": 306.04 }, { "price": 6.196, "quantity": 70.77, "cumulative": 376.81 }, { "price": 6.197, "quantity": 484.97, "cumulative": 861.78 }, { "price": 6.198, "quantity": 110.33, "cumulative": 972.11 }, { "price": 6.199, "quantity": 92.08, "cumulative": 1064.19 }, { "price": 6.201, "quantity": 23.61, "cumulative": 1087.8 } ] }, "imbalance": { "quantity_difference": 7979.780000000006, "percent": 41.264, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.405068952402419 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.172, "quantity": 191.17 }, { "price": 6.167, "quantity": 112.03 }, { "price": 6.162, "quantity": 110.33 }, { "price": 6.157, "quantity": 110.33 }, { "price": 6.151, "quantity": 110.33 } ], "accumulation_ask_levels": [ { "price": 6.193, "quantity": 130.52 }, { "price": 6.197, "quantity": 484.97 }, { "price": 6.198, "quantity": 110.33 }, { "price": 6.203, "quantity": 110.33 }, { "price": 6.208, "quantity": 110.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T09:31:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:32:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:33:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:34:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:35:00+01:00", "open": 6.177, "high": 6.183, "low": 6.177, "close": 6.183, "volume": 561.41877, "body_percent": 0.09713453132589003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:36:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:37:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:38:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:39:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:40:00+01:00", "open": 6.186, "high": 6.186, "low": 6.184, "close": 6.184, "volume": 965.52187, "body_percent": 0.032331070158418684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:41:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:42:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:43:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:44:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:45:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:46:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:47:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 80.43408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:48:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:49:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:50:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.587678833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 965.52187, "min": 0 }, "price_stats": { "highest": 6.205, "lowest": 6.177, "range": 0.02800000000000047, "current": 6.192 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T08:15:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:20:00+01:00", "open": 6.19, "high": 6.191, "low": 6.19, "close": 6.191, "volume": 123.81, "body_percent": 0.016155088852979737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:25:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:30:00+01:00", "open": 6.178, "high": 6.18, "low": 6.177, "close": 6.18, "volume": 222.30042, "body_percent": 0.03237293622531207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T08:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 9.95785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:45:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:50:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:55:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.204, "low": 6.195, "close": 6.204, "volume": 242.63692, "body_percent": 0.1452784503631873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:05:00+01:00", "open": 6.201, "high": 6.205, "low": 6.193, "close": 6.193, "volume": 141.6713, "body_percent": 0.12901144976616688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:10:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:15:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 9.98039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:20:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 8.9697, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:25:00+01:00", "open": 6.191, "high": 6.191, "low": 6.19, "close": 6.19, "volume": 424.6277, "body_percent": 0.016152479405579807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:30:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:35:00+01:00", "open": 6.177, "high": 6.183, "low": 6.177, "close": 6.183, "volume": 561.41877, "body_percent": 0.09713453132589003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:40:00+01:00", "open": 6.186, "high": 6.186, "low": 6.184, "close": 6.184, "volume": 965.52187, "body_percent": 0.032331070158418684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:45:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 80.43408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:50:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 142.19038916666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1727.0638, "min": 0 }, "price_stats": { "highest": 6.303, "lowest": 6.157, "range": 0.1459999999999999, "current": 6.192 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.192, "volume": 2435.26073, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" } ], "volume_stats": { "average": 9273.318844500001, "latest": 2435.26073, "ratio_latest_vs_avg": 0.2626094034763348, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.192 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00050373, "signal_line": 6.18718643, "histogram": -6.18769016 }, "bollinger_bands": { "upper": 6.19396552, "middle": 6.18655, "lower": 6.17913448 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.18611111111111, "sma_20": 6.186549999999999, "ema_12": 6.18718643138084, "ema_26": 6.187690163738044 } }, "5m": { "rsi_14": 44.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0014896, "signal_line": 6.18726573, "histogram": -6.18875533 }, "bollinger_bands": { "upper": 6.2004558, "middle": 6.1886, "lower": 6.1767442 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.185111111111111, "sma_20": 6.188600000000001, "ema_12": 6.1872657264286195, "ema_26": 6.18875532643003 } }, "1h": { "rsi_14": 47.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01666653, "signal_line": 6.1734034, "histogram": -6.19006993 }, "bollinger_bands": { "upper": 6.30766298, "middle": 6.2045, "lower": 6.10133702 }, "stochastic": { "K": 10.12, "D": 3.34 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 6.167222222222222, "sma_20": 6.204500000000001, "ema_12": 6.173403397047546, "ema_26": 6.19006993090891 } } }, "volume_profile": { "timestamp": "2026-10-14T09:50:04+01:00", "last_500_trades": { "buy_volume": 3673.9599999999964, "sell_volume": 3043.6799999999985, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.2070782736687162, "cumulative_delta": 630.2800000000005, "delta_percent": 9.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6717.639999999991, "point_of_control_volume": 6717.639999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T09:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-14T09:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T09:50:05+01:00", "last_60min": { "current_imbalance": 33.635, "imbalance_change_60min": -14.374000000000002, "min_imbalance": 33.379, "max_imbalance": 48.009, "average_imbalance": 39.05175, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.009, 41.184, 33.379, 33.635 ] }, "volatility_metrics": { "timestamp": "2026-10-14T09:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005102500999555811, "average_range_1m": 0.00014141414141413482, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83499.99, "zen_price": 6.192, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.11, "correlation_1h": 0.72, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T09:50:06+01:00", "key_levels": { "current_price": 6.192, "resistance_24h": 6.327, "support_24h": 6.064, "distance_to_resistance_percent": 2.18, "distance_to_support_percent": 2.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 236.75, "overall_risk": "51.3%" } } } ] }