{ "hour": "2026-10-14_10", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.175, "max_price": 6.256, "min_imbalance": 31.137, "max_imbalance": 45.941 }, "data": [ { "timestamp": "2026-10-14T10:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791964801, "price_data": { "timestamp": "2026-10-14T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.193, "bid": 6.19, "ask": 6.196, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09688357823347876, "high_24h": 6.327, "low_24h": 6.064, "open_24h": 6.316, "volume_24h": 13984.32, "volume_usdc_24h": 0, "price_change_24h": -0.123, "price_change_24h_percent": -1.947, "trades_24h": 1074 }, "orderbook_continuous": { "timestamp": "2026-10-14T10:00:02+01:00", "bids_analysis": { "total_quantity": 11182.550000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.19, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.189, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.188, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.187, "quantity": 38.75, "cumulative": 110.52 }, { "price": 6.185, "quantity": 12.99, "cumulative": 123.50999999999999 }, { "price": 6.184, "quantity": 10, "cumulative": 133.51 }, { "price": 6.183, "quantity": 130.52, "cumulative": 264.03 }, { "price": 6.182, "quantity": 93.76, "cumulative": 357.78999999999996 }, { "price": 6.18, "quantity": 12.99, "cumulative": 370.78 }, { "price": 6.179, "quantity": 33.19, "cumulative": 403.96999999999997 } ] }, "asks_analysis": { "total_quantity": 5456.279999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.196, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.197, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.198, "quantity": 176.29, "cumulative": 212.26999999999998 }, { "price": 6.199, "quantity": 93.66, "cumulative": 305.92999999999995 }, { "price": 6.2, "quantity": 70.77, "cumulative": 376.69999999999993 }, { "price": 6.201, "quantity": 12.99, "cumulative": 389.68999999999994 }, { "price": 6.202, "quantity": 338.43, "cumulative": 728.1199999999999 }, { "price": 6.203, "quantity": 110.33, "cumulative": 838.4499999999999 }, { "price": 6.204, "quantity": 93.62, "cumulative": 932.0699999999999 }, { "price": 6.205, "quantity": 12.99, "cumulative": 945.06 } ] }, "imbalance": { "quantity_difference": 5726.270000000002, "percent": 34.415, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0494824312535287 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.183, "quantity": 130.52 }, { "price": 6.173, "quantity": 194.55 }, { "price": 6.167, "quantity": 112.05 }, { "price": 6.162, "quantity": 110.33 }, { "price": 6.157, "quantity": 110.33 } ], "accumulation_ask_levels": [ { "price": 6.198, "quantity": 176.29 }, { "price": 6.202, "quantity": 338.43 }, { "price": 6.203, "quantity": 110.33 }, { "price": 6.208, "quantity": 110.33 }, { "price": 6.213, "quantity": 110.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T09:41:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:42:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:43:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:44:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:45:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:46:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:47:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 80.43408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:48:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:49:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:50:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:51:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:52:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:53:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:54:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:55:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:56:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 69.42353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:57:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:58:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:59:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.744737666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 965.52187, "min": 0 }, "price_stats": { "highest": 6.205, "lowest": 6.177, "range": 0.02800000000000047, "current": 6.193 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-14T08:25:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:30:00+01:00", "open": 6.178, "high": 6.18, "low": 6.177, "close": 6.18, "volume": 222.30042, "body_percent": 0.03237293622531207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T08:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 9.95785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:45:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:50:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:55:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.204, "low": 6.195, "close": 6.204, "volume": 242.63692, "body_percent": 0.1452784503631873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:05:00+01:00", "open": 6.201, "high": 6.205, "low": 6.193, "close": 6.193, "volume": 141.6713, "body_percent": 0.12901144976616688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:10:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:15:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 9.98039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:20:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 8.9697, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:25:00+01:00", "open": 6.191, "high": 6.191, "low": 6.19, "close": 6.19, "volume": 424.6277, "body_percent": 0.016152479405579807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:30:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:35:00+01:00", "open": 6.177, "high": 6.183, "low": 6.177, "close": 6.183, "volume": 561.41877, "body_percent": 0.09713453132589003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:40:00+01:00", "open": 6.186, "high": 6.186, "low": 6.184, "close": 6.184, "volume": 965.52187, "body_percent": 0.032331070158418684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:45:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 80.43408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:50:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:55:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 69.42353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 142.13823199999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1727.0638, "min": 0 }, "price_stats": { "highest": 6.292, "lowest": 6.157, "range": 0.1349999999999998, "current": 6.193 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8905.953417833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40561.41352, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.193 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00233879, "signal_line": 6.18701781, "histogram": -6.1893566 }, "bollinger_bands": { "upper": 6.1975513, "middle": 6.18985, "lower": 6.1821487 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.186666666666666, "sma_20": 6.18985, "ema_12": 6.187017811728648, "ema_26": 6.189356598720032 } }, "5m": { "rsi_14": 44.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00189893, "signal_line": 6.18733794, "histogram": -6.18923686 }, "bollinger_bands": { "upper": 6.2010542, "middle": 6.18915, "lower": 6.1772458 }, "stochastic": { "K": 45.83, "D": 15.13 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.187555555555555, "sma_20": 6.189150000000001, "ema_12": 6.187337935022312, "ema_26": 6.189236861777105 } }, "1h": { "rsi_14": 51.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01510505, "signal_line": 6.17898073, "histogram": -6.19408577 }, "bollinger_bands": { "upper": 6.30645719, "middle": 6.20705, "lower": 6.10764281 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 6.175999999999999, "sma_20": 6.207050000000001, "ema_12": 6.178980728504647, "ema_26": 6.1940857744107385 } } }, "volume_profile": { "timestamp": "2026-10-14T10:00:07+01:00", "last_500_trades": { "buy_volume": 3685.1699999999964, "sell_volume": 3035.3699999999985, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 1.2140760434477504, "cumulative_delta": 649.8000000000008, "delta_percent": 9.67, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6720.539999999992, "point_of_control_volume": 6720.539999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T10:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-14T10:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T10:00:08+01:00", "last_60min": { "current_imbalance": 41.264, "imbalance_change_60min": -6.744999999999997, "min_imbalance": 33.379, "max_imbalance": 48.009, "average_imbalance": 39.4942, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.009, 41.184, 33.379, 33.635, 41.264 ] }, "volatility_metrics": { "timestamp": "2026-10-14T10:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005105081535285474, "average_range_1m": 0.00014141414141413482, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83572, "zen_price": 6.193, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.13, "correlation_1h": 0.613, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-14T10:00:10+01:00", "key_levels": { "current_price": 6.193, "resistance_24h": 6.325, "support_24h": 6.064, "distance_to_resistance_percent": 2.13, "distance_to_support_percent": 2.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 290.34, "overall_risk": "50.6%" } } }, { "timestamp": "2026-10-14T10:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791965401, "price_data": { "timestamp": "2026-10-14T10:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.256, "bid": 6.253, "ask": 6.262, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.14386189258311144, "high_24h": 6.327, "low_24h": 6.064, "open_24h": 6.315, "volume_24h": 14122.73, "volume_usdc_24h": 0, "price_change_24h": -0.059, "price_change_24h_percent": -0.934, "trades_24h": 1085 }, "orderbook_continuous": { "timestamp": "2026-10-14T10:10:02+01:00", "bids_analysis": { "total_quantity": 9487.219999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.253, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.252, "quantity": 117.31, "cumulative": 130.3 }, { "price": 6.251, "quantity": 58.78, "cumulative": 189.08 }, { "price": 6.249, "quantity": 12.99, "cumulative": 202.07000000000002 }, { "price": 6.248, "quantity": 12.99, "cumulative": 215.06000000000003 }, { "price": 6.247, "quantity": 99.98, "cumulative": 315.04 }, { "price": 6.246, "quantity": 97.34, "cumulative": 412.38 }, { "price": 6.243, "quantity": 12.99, "cumulative": 425.37 }, { "price": 6.242, "quantity": 31.6, "cumulative": 456.97 }, { "price": 6.241, "quantity": 110.33, "cumulative": 567.3000000000001 } ] }, "asks_analysis": { "total_quantity": 4981.979999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.262, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.263, "quantity": 158.62, "cumulative": 171.61 }, { "price": 6.265, "quantity": 12.99, "cumulative": 184.60000000000002 }, { "price": 6.266, "quantity": 110.33, "cumulative": 294.93 }, { "price": 6.267, "quantity": 12.99, "cumulative": 307.92 }, { "price": 6.268, "quantity": 32.96, "cumulative": 340.88 }, { "price": 6.269, "quantity": 93.76, "cumulative": 434.64 }, { "price": 6.271, "quantity": 12.99, "cumulative": 447.63 }, { "price": 6.272, "quantity": 120.4, "cumulative": 568.03 }, { "price": 6.273, "quantity": 33.13, "cumulative": 601.16 } ] }, "imbalance": { "quantity_difference": 4505.239999999999, "percent": 31.137, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9043071228708264 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 6.252, "quantity": 117.31 }, { "price": 6.241, "quantity": 110.33 }, { "price": 6.236, "quantity": 208.61 }, { "price": 6.225, "quantity": 113.26 }, { "price": 6.221, "quantity": 110.33 } ], "accumulation_ask_levels": [ { "price": 6.263, "quantity": 158.62 }, { "price": 6.266, "quantity": 110.33 }, { "price": 6.272, "quantity": 120.4 }, { "price": 6.282, "quantity": 110.33 }, { "price": 6.289, "quantity": 191 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T09:51:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:52:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:53:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:54:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:55:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:56:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 69.42353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:57:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:58:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:59:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 125.09434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:01:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 26.3755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:02:00+01:00", "open": 6.211, "high": 6.215, "low": 6.211, "close": 6.215, "volume": 155.75809, "body_percent": 0.06440186765415487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:03:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:04:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:05:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 73.25304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:06:00+01:00", "open": 6.242, "high": 6.242, "low": 6.242, "close": 6.242, "volume": 58.9869, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:07:00+01:00", "open": 6.242, "high": 6.242, "low": 6.242, "close": 6.242, "volume": 8.7388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:08:00+01:00", "open": 6.252, "high": 6.258, "low": 6.252, "close": 6.256, "volume": 424.69, "body_percent": 0.06397952655151068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:09:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:10:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.88787850000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 965.52187, "min": 0 }, "price_stats": { "highest": 6.258, "lowest": 6.177, "range": 0.0810000000000004, "current": 6.256 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T08:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 9.95785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:45:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:50:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:55:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.204, "low": 6.195, "close": 6.204, "volume": 242.63692, "body_percent": 0.1452784503631873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:05:00+01:00", "open": 6.201, "high": 6.205, "low": 6.193, "close": 6.193, "volume": 141.6713, "body_percent": 0.12901144976616688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:10:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:15:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 9.98039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:20:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 8.9697, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:25:00+01:00", "open": 6.191, "high": 6.191, "low": 6.19, "close": 6.19, "volume": 424.6277, "body_percent": 0.016152479405579807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:30:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:35:00+01:00", "open": 6.177, "high": 6.183, "low": 6.177, "close": 6.183, "volume": 561.41877, "body_percent": 0.09713453132589003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:40:00+01:00", "open": 6.186, "high": 6.186, "low": 6.184, "close": 6.184, "volume": 965.52187, "body_percent": 0.032331070158418684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:45:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 80.43408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:50:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:55:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 69.42353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.215, "low": 6.202, "close": 6.215, "volume": 307.22793, "body_percent": 0.20960980328925993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:05:00+01:00", "open": 6.229, "high": 6.258, "low": 6.229, "close": 6.256, "volume": 565.66874, "body_percent": 0.4334564135495286, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:10:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 154.2674998333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1727.0638, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.157, "range": 0.12600000000000033, "current": 6.256 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.258, "low": 6.202, "close": 6.256, "volume": 872.89667, "body_percent": 0.8706868752015522, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8920.501695666668, "latest": 872.89667, "ratio_latest_vs_avg": 0.09785286744847871, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.256 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01569438, "signal_line": 6.19984953, "histogram": -6.21554391 }, "bollinger_bands": { "upper": 6.26119614, "middle": 6.2133, "lower": 6.16540386 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 6.192444444444444, "sma_20": 6.213300000000001, "ema_12": 6.199849529554255, "ema_26": 6.215543905651471 } }, "5m": { "rsi_14": 19.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01483183, "signal_line": 6.19119777, "histogram": -6.2060296 }, "bollinger_bands": { "upper": 6.23945258, "middle": 6.1973, "lower": 6.15514742 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 6.189888888888889, "sma_20": 6.1973, "ema_12": 6.191197767714053, "ema_26": 6.2060296027023725 } }, "1h": { "rsi_14": 43.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02706732, "signal_line": 6.18161632, "histogram": -6.20868363 }, "bollinger_bands": { "upper": 6.31159941, "middle": 6.2102, "lower": 6.10880059 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.13, "moving_averages": { "sma_9": 6.175999999999999, "sma_20": 6.2102, "ema_12": 6.181616318641549, "ema_26": 6.20868363444251 } } }, "volume_profile": { "timestamp": "2026-10-14T10:10:04+01:00", "last_500_trades": { "buy_volume": 3753.5599999999968, "sell_volume": 2969.0399999999986, "buy_trades": 313, "sell_trades": 187, "buy_sell_ratio": 1.2642335569746446, "cumulative_delta": 784.5200000000019, "delta_percent": 11.67, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6722.59999999999, "point_of_control_volume": 6722.59999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T10:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-14T10:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T10:10:05+01:00", "last_60min": { "current_imbalance": 34.415, "imbalance_change_60min": -6.768999999999998, "min_imbalance": 33.379, "max_imbalance": 41.264, "average_imbalance": 36.7754, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.184, 33.379, 33.635, 41.264, 34.415 ] }, "volatility_metrics": { "timestamp": "2026-10-14T10:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006289007733757116, "average_range_1m": 0.00023232323232322917, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84093.95, "zen_price": 6.256, "btc_1h_change_percent": 0.7, "zen_1h_change_percent": 1.02, "correlation_1h": 0.966, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T10:10:06+01:00", "key_levels": { "current_price": 6.256, "resistance_24h": 6.325, "support_24h": 6.064, "distance_to_resistance_percent": 1.1, "distance_to_support_percent": 3.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 448.13, "high_volume_at_support": 0, "overall_risk": "26.4%" } } }, { "timestamp": "2026-10-14T10:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791966001, "price_data": { "timestamp": "2026-10-14T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.249, "bid": 6.232, "ask": 6.239, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11201792286765361, "high_24h": 6.327, "low_24h": 6.064, "open_24h": 6.327, "volume_24h": 14230.55, "volume_usdc_24h": 0, "price_change_24h": -0.078, "price_change_24h_percent": -1.233, "trades_24h": 1093 }, "orderbook_continuous": { "timestamp": "2026-10-14T10:20:02+01:00", "bids_analysis": { "total_quantity": 14341.09, "levels_count": 100, "top_10_bids": [ { "price": 6.232, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.231, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.23, "quantity": 12.99, "cumulative": 84.75999999999999 }, { "price": 6.229, "quantity": 33.05, "cumulative": 117.80999999999999 }, { "price": 6.227, "quantity": 12.99, "cumulative": 130.79999999999998 }, { "price": 6.226, "quantity": 110.33, "cumulative": 241.13 }, { "price": 6.225, "quantity": 113.26, "cumulative": 354.39 }, { "price": 6.224, "quantity": 10.41, "cumulative": 364.8 }, { "price": 6.222, "quantity": 95.32, "cumulative": 460.12 }, { "price": 6.221, "quantity": 110.33, "cumulative": 570.45 } ] }, "asks_analysis": { "total_quantity": 5696.36, "levels_count": 100, "top_10_asks": [ { "price": 6.238, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.239, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.24, "quantity": 172.41, "cumulative": 244.18 }, { "price": 6.241, "quantity": 58.78, "cumulative": 302.96000000000004 }, { "price": 6.242, "quantity": 110.33, "cumulative": 413.29 }, { "price": 6.243, "quantity": 93.14, "cumulative": 506.43 }, { "price": 6.244, "quantity": 33.03, "cumulative": 539.46 }, { "price": 6.245, "quantity": 12.99, "cumulative": 552.45 }, { "price": 6.247, "quantity": 110.33, "cumulative": 662.7800000000001 }, { "price": 6.248, "quantity": 113.07, "cumulative": 775.8500000000001 } ] }, "imbalance": { "quantity_difference": 8644.73, "percent": 43.143, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5175884248888765 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.226, "quantity": 110.33 }, { "price": 6.225, "quantity": 113.26 }, { "price": 6.221, "quantity": 110.33 }, { "price": 6.215, "quantity": 110.33 }, { "price": 6.205, "quantity": 110.33 } ], "accumulation_ask_levels": [ { "price": 6.24, "quantity": 172.41 }, { "price": 6.242, "quantity": 110.33 }, { "price": 6.247, "quantity": 110.33 }, { "price": 6.248, "quantity": 113.07 }, { "price": 6.257, "quantity": 190.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T10:01:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 26.3755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:02:00+01:00", "open": 6.211, "high": 6.215, "low": 6.211, "close": 6.215, "volume": 155.75809, "body_percent": 0.06440186765415487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:03:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:04:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:05:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 73.25304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:06:00+01:00", "open": 6.242, "high": 6.242, "low": 6.242, "close": 6.242, "volume": 58.9869, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:07:00+01:00", "open": 6.242, "high": 6.242, "low": 6.242, "close": 6.242, "volume": 8.7388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:08:00+01:00", "open": 6.252, "high": 6.258, "low": 6.252, "close": 6.256, "volume": 424.69, "body_percent": 0.06397952655151068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:09:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:10:00+01:00", "open": 6.261, "high": 6.265, "low": 6.261, "close": 6.265, "volume": 295.64773, "body_percent": 0.0638875578980923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:11:00+01:00", "open": 6.265, "high": 6.265, "low": 6.26, "close": 6.26, "volume": 319.52129, "body_percent": 0.07980845969672616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:12:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:13:00+01:00", "open": 6.257, "high": 6.257, "low": 6.254, "close": 6.254, "volume": 68.63638, "body_percent": 0.04794630014384072, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:14:00+01:00", "open": 6.255, "high": 6.255, "low": 6.249, "close": 6.249, "volume": 65.05815, "body_percent": 0.09592326139089093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:15:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:16:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:17:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:18:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:19:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:20:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 62.202597833333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 965.52187, "min": 0 }, "price_stats": { "highest": 6.265, "lowest": 6.177, "range": 0.08800000000000008, "current": 6.249 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T08:45:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:50:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:55:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.204, "low": 6.195, "close": 6.204, "volume": 242.63692, "body_percent": 0.1452784503631873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:05:00+01:00", "open": 6.201, "high": 6.205, "low": 6.193, "close": 6.193, "volume": 141.6713, "body_percent": 0.12901144976616688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:10:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:15:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 9.98039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:20:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 8.9697, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:25:00+01:00", "open": 6.191, "high": 6.191, "low": 6.19, "close": 6.19, "volume": 424.6277, "body_percent": 0.016152479405579807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:30:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:35:00+01:00", "open": 6.177, "high": 6.183, "low": 6.177, "close": 6.183, "volume": 561.41877, "body_percent": 0.09713453132589003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:40:00+01:00", "open": 6.186, "high": 6.186, "low": 6.184, "close": 6.184, "volume": 965.52187, "body_percent": 0.032331070158418684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:45:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 80.43408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:50:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:55:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 69.42353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.215, "low": 6.202, "close": 6.215, "volume": 307.22793, "body_percent": 0.20960980328925993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:05:00+01:00", "open": 6.229, "high": 6.258, "low": 6.229, "close": 6.256, "volume": 565.66874, "body_percent": 0.4334564135495286, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:10:00+01:00", "open": 6.261, "high": 6.265, "low": 6.249, "close": 6.249, "volume": 748.86355, "body_percent": 0.19166267369430529, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:15:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:20:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 162.3087888333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1727.0638, "min": 0 }, "price_stats": { "highest": 6.282, "lowest": 6.157, "range": 0.125, "current": 6.249 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.202, "close": 6.249, "volume": 1621.76022, "body_percent": 0.757820058045787, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8932.982754833334, "latest": 1621.76022, "ratio_latest_vs_avg": 0.18154744775730372, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.249 } } }, "technical_indicators": { "1m": { "rsi_14": 41.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00914423, "signal_line": 6.23046107, "histogram": -6.2396053 }, "bollinger_bands": { "upper": 6.27663959, "middle": 6.2429, "lower": 6.20916041 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 6.230666666666668, "sma_20": 6.242900000000001, "ema_12": 6.230461068587993, "ema_26": 6.239605299456115 } }, "5m": { "rsi_14": 25.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01374729, "signal_line": 6.19432175, "histogram": -6.20806905 }, "bollinger_bands": { "upper": 6.25302226, "middle": 6.2036, "lower": 6.15417774 }, "stochastic": { "K": 9.52, "D": 3.14 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 6.191111111111112, "sma_20": 6.2036, "ema_12": 6.194321753865874, "ema_26": 6.208069045931929 } }, "1h": { "rsi_14": 43.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02573817, "signal_line": 6.18132348, "histogram": -6.20706165 }, "bollinger_bands": { "upper": 6.31066126, "middle": 6.20985, "lower": 6.10903874 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.123, "moving_averages": { "sma_9": 6.175999999999999, "sma_20": 6.20985, "ema_12": 6.181323475293004, "ema_26": 6.207061649994536 } } }, "volume_profile": { "timestamp": "2026-10-14T10:20:04+01:00", "last_500_trades": { "buy_volume": 3742.179999999997, "sell_volume": 3000.7499999999986, "buy_trades": 313, "sell_trades": 187, "buy_sell_ratio": 1.2470815629425973, "cumulative_delta": 741.4300000000018, "delta_percent": 11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6742.929999999991, "point_of_control_volume": 6742.929999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T10:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-14T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T10:20:05+01:00", "last_60min": { "current_imbalance": 31.137, "imbalance_change_60min": -2.2419999999999973, "min_imbalance": 31.137, "max_imbalance": 41.264, "average_imbalance": 34.766, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.379, 33.635, 41.264, 34.415, 31.137 ] }, "volatility_metrics": { "timestamp": "2026-10-14T10:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006552308084831543, "average_range_1m": 0.0004141414141414089, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83818, "zen_price": 6.249, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": 1.02, "correlation_1h": 0.969, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T10:20:06+01:00", "key_levels": { "current_price": 6.249, "resistance_24h": 6.325, "support_24h": 6.064, "distance_to_resistance_percent": 1.22, "distance_to_support_percent": 2.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 355.01, "high_volume_at_support": 0, "overall_risk": "29.1%" } } }, { "timestamp": "2026-10-14T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791966602, "price_data": { "timestamp": "2026-10-14T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.216, "bid": 6.212, "ask": 6.217, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08043758043757872, "high_24h": 6.325, "low_24h": 6.064, "open_24h": 6.315, "volume_24h": 14233.77, "volume_usdc_24h": 0, "price_change_24h": -0.099, "price_change_24h_percent": -1.568, "trades_24h": 1094 }, "orderbook_continuous": { "timestamp": "2026-10-14T10:30:02+01:00", "bids_analysis": { "total_quantity": 14158.39, "levels_count": 100, "top_10_bids": [ { "price": 6.212, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.211, "quantity": 14.59, "cumulative": 27.58 }, { "price": 6.21, "quantity": 45.79, "cumulative": 73.37 }, { "price": 6.209, "quantity": 12.99, "cumulative": 86.36 }, { "price": 6.208, "quantity": 33.08, "cumulative": 119.44 }, { "price": 6.207, "quantity": 93.43, "cumulative": 212.87 }, { "price": 6.206, "quantity": 12.99, "cumulative": 225.86 }, { "price": 6.205, "quantity": 110.33, "cumulative": 336.19 }, { "price": 6.204, "quantity": 45.2, "cumulative": 381.39 }, { "price": 6.201, "quantity": 12.99, "cumulative": 394.38 } ] }, "asks_analysis": { "total_quantity": 6043.590000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.217, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.218, "quantity": 93.44, "cumulative": 106.42999999999999 }, { "price": 6.219, "quantity": 58.78, "cumulative": 165.20999999999998 }, { "price": 6.22, "quantity": 33.09, "cumulative": 198.29999999999998 }, { "price": 6.221, "quantity": 358.3, "cumulative": 556.6 }, { "price": 6.222, "quantity": 110.33, "cumulative": 666.9300000000001 }, { "price": 6.223, "quantity": 93.37, "cumulative": 760.3000000000001 }, { "price": 6.224, "quantity": 33.08, "cumulative": 793.3800000000001 }, { "price": 6.225, "quantity": 70.77, "cumulative": 864.1500000000001 }, { "price": 6.226, "quantity": 23.12, "cumulative": 887.2700000000001 } ] }, "imbalance": { "quantity_difference": 8114.799999999997, "percent": 40.168, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3427118649676757 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.205, "quantity": 110.33 }, { "price": 6.2, "quantity": 112.84 }, { "price": 6.199, "quantity": 194.29 }, { "price": 6.194, "quantity": 110.33 }, { "price": 6.189, "quantity": 111.94 } ], "accumulation_ask_levels": [ { "price": 6.221, "quantity": 358.3 }, { "price": 6.222, "quantity": 110.33 }, { "price": 6.227, "quantity": 110.33 }, { "price": 6.228, "quantity": 113.45 }, { "price": 6.232, "quantity": 130.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T10:11:00+01:00", "open": 6.265, "high": 6.265, "low": 6.26, "close": 6.26, "volume": 319.52129, "body_percent": 0.07980845969672616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:12:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:13:00+01:00", "open": 6.257, "high": 6.257, "low": 6.254, "close": 6.254, "volume": 68.63638, "body_percent": 0.04794630014384072, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:14:00+01:00", "open": 6.255, "high": 6.255, "low": 6.249, "close": 6.249, "volume": 65.05815, "body_percent": 0.09592326139089093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:15:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:16:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:17:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:18:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:19:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:20:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:21:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 64.79184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:22:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:23:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:24:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:25:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:26:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 19.96941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:27:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:28:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 10.00776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:29:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:30:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 56.55545800000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 965.52187, "min": 0 }, "price_stats": { "highest": 6.265, "lowest": 6.177, "range": 0.08800000000000008, "current": 6.216 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T08:55:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.204, "low": 6.195, "close": 6.204, "volume": 242.63692, "body_percent": 0.1452784503631873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:05:00+01:00", "open": 6.201, "high": 6.205, "low": 6.193, "close": 6.193, "volume": 141.6713, "body_percent": 0.12901144976616688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:10:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:15:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 9.98039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:20:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 8.9697, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:25:00+01:00", "open": 6.191, "high": 6.191, "low": 6.19, "close": 6.19, "volume": 424.6277, "body_percent": 0.016152479405579807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:30:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:35:00+01:00", "open": 6.177, "high": 6.183, "low": 6.177, "close": 6.183, "volume": 561.41877, "body_percent": 0.09713453132589003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:40:00+01:00", "open": 6.186, "high": 6.186, "low": 6.184, "close": 6.184, "volume": 965.52187, "body_percent": 0.032331070158418684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:45:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 80.43408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:50:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:55:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 69.42353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.215, "low": 6.202, "close": 6.215, "volume": 307.22793, "body_percent": 0.20960980328925993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:05:00+01:00", "open": 6.229, "high": 6.258, "low": 6.229, "close": 6.256, "volume": 565.66874, "body_percent": 0.4334564135495286, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:10:00+01:00", "open": 6.261, "high": 6.265, "low": 6.249, "close": 6.249, "volume": 748.86355, "body_percent": 0.19166267369430529, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:15:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:20:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 64.79184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:25:00+01:00", "open": 6.221, "high": 6.221, "low": 6.216, "close": 6.216, "volume": 29.97717, "body_percent": 0.08037293039704056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:30:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 134.08723866666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 965.52187, "min": 0 }, "price_stats": { "highest": 6.282, "lowest": 6.157, "range": 0.125, "current": 6.216 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.202, "close": 6.216, "volume": 1716.52923, "body_percent": 0.22573363431151622, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 8934.562238333334, "latest": 1716.52923, "ratio_latest_vs_avg": 0.192122365283361, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.216 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0104245, "signal_line": 6.2474344, "histogram": -6.2370099 }, "bollinger_bands": { "upper": 6.26805662, "middle": 6.23635, "lower": 6.20464338 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 6.251999999999999, "sma_20": 6.23635, "ema_12": 6.247434399413245, "ema_26": 6.237009898798847 } }, "5m": { "rsi_14": 39.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00698567, "signal_line": 6.19616335, "histogram": -6.20314902 }, "bollinger_bands": { "upper": 6.25042766, "middle": 6.20545, "lower": 6.16047234 }, "stochastic": { "K": 6.25, "D": 2.06 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 6.1914444444444445, "sma_20": 6.205449999999999, "ema_12": 6.1961633516942065, "ema_26": 6.20314901915594 } }, "1h": { "rsi_14": 47.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01947222, "signal_line": 6.17994293, "histogram": -6.19941515 }, "bollinger_bands": { "upper": 6.30746248, "middle": 6.2082, "lower": 6.10893752 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 6.175999999999999, "sma_20": 6.2082, "ema_12": 6.179942928078437, "ema_26": 6.199415151882656 } } }, "volume_profile": { "timestamp": "2026-10-14T10:30:05+01:00", "last_500_trades": { "buy_volume": 3735.479999999997, "sell_volume": 2989.2199999999984, "buy_trades": 314, "sell_trades": 186, "buy_sell_ratio": 1.249650410474973, "cumulative_delta": 746.2600000000022, "delta_percent": 11.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6724.69999999999, "point_of_control_volume": 6724.69999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T10:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-14T10:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T10:30:06+01:00", "last_60min": { "current_imbalance": 43.143, "imbalance_change_60min": 9.508000000000003, "min_imbalance": 31.137, "max_imbalance": 43.143, "average_imbalance": 36.7188, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.635, 41.264, 34.415, 31.137, 43.143 ] }, "volatility_metrics": { "timestamp": "2026-10-14T10:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007749339679868688, "average_range_1m": 0.0004141414141414089, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83841.99, "zen_price": 6.216, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": 0.42, "correlation_1h": 0.948, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T10:30:07+01:00", "key_levels": { "current_price": 6.216, "resistance_24h": 6.325, "support_24h": 6.064, "distance_to_resistance_percent": 1.75, "distance_to_support_percent": 2.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 253.67000000000002, "high_volume_at_support": 25.9, "overall_risk": "41.8%" } } }, { "timestamp": "2026-10-14T10:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791967801, "price_data": { "timestamp": "2026-10-14T10:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.175, "bid": 6.176, "ask": 6.181, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0809716599190266, "high_24h": 6.325, "low_24h": 6.064, "open_24h": 6.298, "volume_24h": 14432.29, "volume_usdc_24h": 0, "price_change_24h": -0.123, "price_change_24h_percent": -1.953, "trades_24h": 1101 }, "orderbook_continuous": { "timestamp": "2026-10-14T10:50:02+01:00", "bids_analysis": { "total_quantity": 14885.15, "levels_count": 100, "top_10_bids": [ { "price": 6.176, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.175, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.174, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.173, "quantity": 22.37, "cumulative": 94.14 }, { "price": 6.172, "quantity": 12.99, "cumulative": 107.13 }, { "price": 6.171, "quantity": 33.22, "cumulative": 140.35 }, { "price": 6.17, "quantity": 80.94, "cumulative": 221.29 }, { "price": 6.169, "quantity": 12.99, "cumulative": 234.28 }, { "price": 6.168, "quantity": 111.95, "cumulative": 346.23 }, { "price": 6.167, "quantity": 33.23, "cumulative": 379.46000000000004 } ] }, "asks_analysis": { "total_quantity": 5513.669999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.181, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.182, "quantity": 20.22, "cumulative": 33.21 }, { "price": 6.183, "quantity": 12.99, "cumulative": 46.2 }, { "price": 6.184, "quantity": 58.78, "cumulative": 104.98 }, { "price": 6.185, "quantity": 93.86, "cumulative": 198.84 }, { "price": 6.186, "quantity": 130.54, "cumulative": 329.38 }, { "price": 6.188, "quantity": 12.99, "cumulative": 342.37 }, { "price": 6.189, "quantity": 12.99, "cumulative": 355.36 }, { "price": 6.19, "quantity": 114.04, "cumulative": 469.40000000000003 }, { "price": 6.191, "quantity": 110.33, "cumulative": 579.73 } ] }, "imbalance": { "quantity_difference": 9371.48, "percent": 45.941, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6996809747409625 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.168, "quantity": 111.95 }, { "price": 6.162, "quantity": 110.33 }, { "price": 6.159, "quantity": 117.73 }, { "price": 6.152, "quantity": 110.33 }, { "price": 6.142, "quantity": 190.59 } ], "accumulation_ask_levels": [ { "price": 6.186, "quantity": 130.54 }, { "price": 6.19, "quantity": 114.04 }, { "price": 6.191, "quantity": 110.33 }, { "price": 6.196, "quantity": 113.9 }, { "price": 6.197, "quantity": 110.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T10:31:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:32:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:33:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:34:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:35:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:36:00+01:00", "open": 6.211, "high": 6.211, "low": 6.207, "close": 6.207, "volume": 75.17317, "body_percent": 0.06440186765416916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:37:00+01:00", "open": 6.207, "high": 6.207, "low": 6.207, "close": 6.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:38:00+01:00", "open": 6.207, "high": 6.207, "low": 6.207, "close": 6.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:39:00+01:00", "open": 6.207, "high": 6.207, "low": 6.207, "close": 6.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:40:00+01:00", "open": 6.196, "high": 6.196, "low": 6.196, "close": 6.196, "volume": 78.6892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:41:00+01:00", "open": 6.191, "high": 6.191, "low": 6.175, "close": 6.175, "volume": 1113.5451, "body_percent": 0.25843967048942035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:42:00+01:00", "open": 6.179, "high": 6.18, "low": 6.179, "close": 6.18, "volume": 32.32043, "body_percent": 0.016183848519168893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:43:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:44:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:45:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 68.7772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:46:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:47:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 80.21325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:48:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:49:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:50:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 53.91118516666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1113.5451, "min": 0 }, "price_stats": { "highest": 6.265, "lowest": 6.175, "range": 0.08999999999999986, "current": 6.175 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T09:15:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 9.98039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:20:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 8.9697, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:25:00+01:00", "open": 6.191, "high": 6.191, "low": 6.19, "close": 6.19, "volume": 424.6277, "body_percent": 0.016152479405579807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:30:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:35:00+01:00", "open": 6.177, "high": 6.183, "low": 6.177, "close": 6.183, "volume": 561.41877, "body_percent": 0.09713453132589003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:40:00+01:00", "open": 6.186, "high": 6.186, "low": 6.184, "close": 6.184, "volume": 965.52187, "body_percent": 0.032331070158418684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:45:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 80.43408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:50:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:55:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 69.42353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.215, "low": 6.202, "close": 6.215, "volume": 307.22793, "body_percent": 0.20960980328925993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:05:00+01:00", "open": 6.229, "high": 6.258, "low": 6.229, "close": 6.256, "volume": 565.66874, "body_percent": 0.4334564135495286, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:10:00+01:00", "open": 6.261, "high": 6.265, "low": 6.249, "close": 6.249, "volume": 748.86355, "body_percent": 0.19166267369430529, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:15:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:20:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 64.79184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:25:00+01:00", "open": 6.221, "high": 6.221, "low": 6.216, "close": 6.216, "volume": 29.97717, "body_percent": 0.08037293039704056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:30:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:35:00+01:00", "open": 6.211, "high": 6.211, "low": 6.207, "close": 6.207, "volume": 75.17317, "body_percent": 0.06440186765416916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:40:00+01:00", "open": 6.196, "high": 6.196, "low": 6.175, "close": 6.18, "volume": 1224.55473, "body_percent": 0.2582311168495806, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T10:45:00+01:00", "open": 6.185, "high": 6.185, "low": 6.175, "close": 6.175, "volume": 148.99045, "body_percent": 0.16168148746968128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:50:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 154.7124455, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1224.55473, "min": 0 }, "price_stats": { "highest": 6.268, "lowest": 6.157, "range": 0.11099999999999977, "current": 6.175 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.175, "volume": 3165.24758, "body_percent": 0.4353434376007761, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 8958.707544166666, "latest": 3165.24758, "ratio_latest_vs_avg": 0.3533152036044536, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.175 } } }, "technical_indicators": { "1m": { "rsi_14": 80.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01071418, "signal_line": 6.20628694, "histogram": -6.19557276 }, "bollinger_bands": { "upper": 6.2280683, "middle": 6.19445, "lower": 6.1608317 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 6.212, "sma_20": 6.194449999999997, "ema_12": 6.206286941601559, "ema_26": 6.195572764166367 } }, "5m": { "rsi_14": 55.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00092026, "signal_line": 6.19633215, "histogram": -6.19541189 }, "bollinger_bands": { "upper": 6.25216471, "middle": 6.20355, "lower": 6.15493529 }, "stochastic": { "K": 21.92, "D": 7.23 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.1898888888888886, "sma_20": 6.203550000000001, "ema_12": 6.196332151559722, "ema_26": 6.195411891153831 } }, "1h": { "rsi_14": 53.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01168725, "signal_line": 6.1782277, "histogram": -6.18991496 }, "bollinger_bands": { "upper": 6.3063723, "middle": 6.20615, "lower": 6.1059277 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 6.175999999999999, "sma_20": 6.20615, "ema_12": 6.178227702751247, "ema_26": 6.189914957258804 } } }, "volume_profile": { "timestamp": "2026-10-14T10:50:04+01:00", "last_500_trades": { "buy_volume": 3840.3899999999976, "sell_volume": 2984.9699999999984, "buy_trades": 315, "sell_trades": 185, "buy_sell_ratio": 1.2865757444798438, "cumulative_delta": 855.4200000000019, "delta_percent": 12.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6825.3599999999915, "point_of_control_volume": 6825.3599999999915, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T10:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-14T10:50:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-14T10:50:05+01:00", "last_60min": { "current_imbalance": 40.168, "imbalance_change_60min": 5.753, "min_imbalance": 31.137, "max_imbalance": 43.143, "average_imbalance": 37.21575, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.415, 31.137, 43.143, 40.168 ] }, "volatility_metrics": { "timestamp": "2026-10-14T10:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008408267742098849, "average_range_1m": 0.0005757575757575706, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83391.28, "zen_price": 6.175, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.27, "correlation_1h": 0.929, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T10:50:06+01:00", "key_levels": { "current_price": 6.175, "resistance_24h": 6.325, "support_24h": 6.064, "distance_to_resistance_percent": 2.43, "distance_to_support_percent": 1.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 123.26, "overall_risk": "57.5%" } } } ] }