{ "hour": "2026-10-14_12", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.153, "max_price": 6.192, "min_imbalance": 34.914, "max_imbalance": 48.18 }, "data": [ { "timestamp": "2026-10-14T12:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791972001, "price_data": { "timestamp": "2026-10-14T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.176, "bid": 6.171, "ask": 6.174, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0485751295336806, "high_24h": 6.325, "low_24h": 6.064, "open_24h": 6.219, "volume_24h": 15312.66, "volume_usdc_24h": 0, "price_change_24h": -0.043, "price_change_24h_percent": -0.691, "trades_24h": 1071 }, "orderbook_continuous": { "timestamp": "2026-10-14T12:00:02+01:00", "bids_analysis": { "total_quantity": 11287.86, "levels_count": 100, "top_10_bids": [ { "price": 6.171, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.17, "quantity": 20.25, "cumulative": 33.24 }, { "price": 6.169, "quantity": 22.99, "cumulative": 56.230000000000004 }, { "price": 6.168, "quantity": 22.99, "cumulative": 79.22 }, { "price": 6.167, "quantity": 22.99, "cumulative": 102.21 }, { "price": 6.166, "quantity": 160.12, "cumulative": 262.33 }, { "price": 6.165, "quantity": 10, "cumulative": 272.33 }, { "price": 6.164, "quantity": 22.99, "cumulative": 295.32 }, { "price": 6.163, "quantity": 351.32, "cumulative": 646.64 }, { "price": 6.162, "quantity": 110.33, "cumulative": 756.97 } ] }, "asks_analysis": { "total_quantity": 5445.510000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.174, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.175, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.176, "quantity": 97.34, "cumulative": 169.11 }, { "price": 6.179, "quantity": 12.99, "cumulative": 182.10000000000002 }, { "price": 6.181, "quantity": 110.33, "cumulative": 292.43 }, { "price": 6.185, "quantity": 114.17, "cumulative": 406.6 }, { "price": 6.186, "quantity": 97.34, "cumulative": 503.94000000000005 }, { "price": 6.19, "quantity": 12.99, "cumulative": 516.9300000000001 }, { "price": 6.191, "quantity": 145.24, "cumulative": 662.1700000000001 }, { "price": 6.192, "quantity": 33.2, "cumulative": 695.3700000000001 } ] }, "imbalance": { "quantity_difference": 5842.349999999999, "percent": 34.914, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0728747169686583 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.166, "quantity": 160.12 }, { "price": 6.163, "quantity": 351.32 }, { "price": 6.162, "quantity": 110.33 }, { "price": 6.161, "quantity": 114.33 }, { "price": 6.156, "quantity": 130.61 } ], "accumulation_ask_levels": [ { "price": 6.181, "quantity": 110.33 }, { "price": 6.185, "quantity": 114.17 }, { "price": 6.191, "quantity": 145.24 }, { "price": 6.193, "quantity": 172.39 }, { "price": 6.201, "quantity": 221.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T12:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T11:41:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:42:00+01:00", "open": 6.145, "high": 6.145, "low": 6.141, "close": 6.141, "volume": 247.06102, "body_percent": 0.06509357200975688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:43:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 8.96878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:44:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 26.35347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:45:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 8.35584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:46:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:47:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:48:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:49:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:50:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:51:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:52:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:53:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 74.1048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:54:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 79.3408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:55:00+01:00", "open": 6.166, "high": 6.189, "low": 6.166, "close": 6.176, "volume": 7056.45831, "body_percent": 0.16217969510216973, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:56:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:57:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:58:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:59:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 267.89388299999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7056.45831, "min": 0 }, "price_stats": { "highest": 6.196, "lowest": 6.141, "range": 0.054999999999999716, "current": 6.176 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T10:25:00+01:00", "open": 6.221, "high": 6.221, "low": 6.216, "close": 6.216, "volume": 29.97717, "body_percent": 0.08037293039704056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:30:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:35:00+01:00", "open": 6.211, "high": 6.211, "low": 6.207, "close": 6.207, "volume": 75.17317, "body_percent": 0.06440186765416916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:40:00+01:00", "open": 6.196, "high": 6.196, "low": 6.175, "close": 6.18, "volume": 1224.55473, "body_percent": 0.2582311168495806, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T10:45:00+01:00", "open": 6.185, "high": 6.185, "low": 6.175, "close": 6.175, "volume": 148.99045, "body_percent": 0.16168148746968128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:50:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 58.13349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:55:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:05:00+01:00", "open": 6.181, "high": 6.182, "low": 6.179, "close": 6.182, "volume": 6333.4047, "body_percent": 0.016178611875106517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T11:10:00+01:00", "open": 6.196, "high": 6.196, "low": 6.196, "close": 6.196, "volume": 66.66896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:15:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 10.03266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:20:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 63.06717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:25:00+01:00", "open": 6.168, "high": 6.168, "low": 6.162, "close": 6.162, "volume": 29.96676, "body_percent": 0.09727626459144338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:30:00+01:00", "open": 6.155, "high": 6.157, "low": 6.149, "close": 6.155, "volume": 1640.16838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-10-14T11:35:00+01:00", "open": 6.147, "high": 6.16, "low": 6.146, "close": 6.16, "volume": 349.76685, "body_percent": 0.2114852773710737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T11:40:00+01:00", "open": 6.152, "high": 6.152, "low": 6.141, "close": 6.143, "volume": 362.29775, "body_percent": 0.14629388816645547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T11:45:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 8.35584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:50:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 153.4456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:55:00+01:00", "open": 6.166, "high": 6.189, "low": 6.166, "close": 6.176, "volume": 7056.45831, "body_percent": 0.16217969510216973, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 405.44725966666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7056.45831, "min": 0 }, "price_stats": { "highest": 6.265, "lowest": 6.141, "range": 0.12399999999999967, "current": 6.176 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8783.355328666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40561.41352, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.176 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00773036, "signal_line": 6.14833536, "histogram": -6.15606572 }, "bollinger_bands": { "upper": 6.18417551, "middle": 6.15535, "lower": 6.12652449 }, "stochastic": { "K": 57.89, "D": 19.11 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.144333333333333, "sma_20": 6.155350000000002, "ema_12": 6.148335362424764, "ema_26": 6.156065719108361 } }, "5m": { "rsi_14": 56.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00889677, "signal_line": 6.19328357, "histogram": -6.1843868 }, "bollinger_bands": { "upper": 6.22099623, "middle": 6.17955, "lower": 6.13810377 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 6.194333333333334, "sma_20": 6.179549999999999, "ema_12": 6.193283573192257, "ema_26": 6.184386803890508 } }, "1h": { "rsi_14": 57.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00625794, "signal_line": 6.19150304, "histogram": -6.19776097 }, "bollinger_bands": { "upper": 6.30274408, "middle": 6.20985, "lower": 6.11695592 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 6.193555555555556, "sma_20": 6.209849999999999, "ema_12": 6.191503036347769, "ema_26": 6.197760973933052 } } }, "volume_profile": { "timestamp": "2026-10-14T12:00:07+01:00", "last_500_trades": { "buy_volume": 4937.689999999998, "sell_volume": 2783.7299999999973, "buy_trades": 318, "sell_trades": 182, "buy_sell_ratio": 1.7737675708491853, "cumulative_delta": 2153.959999999998, "delta_percent": 27.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7721.419999999988, "point_of_control_volume": 7721.419999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T12:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-14T12:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T12:00:08+01:00", "last_60min": { "current_imbalance": 43.679, "imbalance_change_60min": -3.8200000000000003, "min_imbalance": 42.055, "max_imbalance": 47.499, "average_imbalance": 44.56680000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.499, 43.523, 46.078, 42.055, 43.679 ] }, "volatility_metrics": { "timestamp": "2026-10-14T12:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000874054369068601, "average_range_1m": 0.000686868686868683, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83256.85, "zen_price": 6.176, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.24, "correlation_1h": 0.826, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T12:00:09+01:00", "key_levels": { "current_price": 6.176, "resistance_24h": 6.325, "support_24h": 6.064, "distance_to_resistance_percent": 2.41, "distance_to_support_percent": 1.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 194.68, "high_volume_at_support": 223.26, "overall_risk": "57.1%" } } }, { "timestamp": "2026-10-14T12:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791972601, "price_data": { "timestamp": "2026-10-14T12:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.153, "bid": 6.166, "ask": 6.17, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0650089387290681, "high_24h": 6.325, "low_24h": 6.064, "open_24h": 6.219, "volume_24h": 15508.76, "volume_usdc_24h": 0, "price_change_24h": -0.066, "price_change_24h_percent": -1.061, "trades_24h": 1088 }, "orderbook_continuous": { "timestamp": "2026-10-14T12:10:02+01:00", "bids_analysis": { "total_quantity": 12202.179999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.166, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.165, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.164, "quantity": 68.78, "cumulative": 104.75999999999999 }, { "price": 6.163, "quantity": 22.99, "cumulative": 127.74999999999999 }, { "price": 6.162, "quantity": 120.33, "cumulative": 248.07999999999998 }, { "price": 6.161, "quantity": 124.36, "cumulative": 372.44 }, { "price": 6.16, "quantity": 22.99, "cumulative": 395.43 }, { "price": 6.159, "quantity": 22.99, "cumulative": 418.42 }, { "price": 6.158, "quantity": 647.42, "cumulative": 1065.84 }, { "price": 6.157, "quantity": 130.62, "cumulative": 1196.46 } ] }, "asks_analysis": { "total_quantity": 5427.849999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.17, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.171, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.173, "quantity": 9.45, "cumulative": 81.22 }, { "price": 6.175, "quantity": 114.33, "cumulative": 195.55 }, { "price": 6.176, "quantity": 110.33, "cumulative": 305.88 }, { "price": 6.18, "quantity": 183.67, "cumulative": 489.54999999999995 }, { "price": 6.181, "quantity": 110.33, "cumulative": 599.88 }, { "price": 6.185, "quantity": 114.17, "cumulative": 714.05 }, { "price": 6.186, "quantity": 110.33, "cumulative": 824.38 }, { "price": 6.19, "quantity": 125.39, "cumulative": 949.77 } ] }, "imbalance": { "quantity_difference": 6774.329999999999, "percent": 38.425, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.248068756505799 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.162, "quantity": 120.33 }, { "price": 6.161, "quantity": 124.36 }, { "price": 6.158, "quantity": 647.42 }, { "price": 6.157, "quantity": 130.62 }, { "price": 6.151, "quantity": 110.33 } ], "accumulation_ask_levels": [ { "price": 6.175, "quantity": 114.33 }, { "price": 6.176, "quantity": 110.33 }, { "price": 6.18, "quantity": 183.67 }, { "price": 6.181, "quantity": 110.33 }, { "price": 6.185, "quantity": 114.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T11:51:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:52:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:53:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 74.1048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:54:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 79.3408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:55:00+01:00", "open": 6.166, "high": 6.189, "low": 6.166, "close": 6.176, "volume": 7056.45831, "body_percent": 0.16217969510216973, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:56:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:57:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:58:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:59:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.175, "low": 6.174, "close": 6.174, "volume": 92.62299, "body_percent": 0.016194331983796693, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:01:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:02:00+01:00", "open": 6.171, "high": 6.171, "low": 6.17, "close": 6.17, "volume": 161.18638, "body_percent": 0.016204829039059048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:03:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:04:00+01:00", "open": 6.161, "high": 6.161, "low": 6.155, "close": 6.158, "volume": 839.38902, "body_percent": 0.048693393929544325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T12:05:00+01:00", "open": 6.154, "high": 6.154, "low": 6.153, "close": 6.153, "volume": 114.64338, "body_percent": 0.016249593760161423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:06:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:07:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:08:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:09:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:10:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 181.35668483333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7056.45831, "min": 0 }, "price_stats": { "highest": 6.196, "lowest": 6.141, "range": 0.054999999999999716, "current": 6.153 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T10:35:00+01:00", "open": 6.211, "high": 6.211, "low": 6.207, "close": 6.207, "volume": 75.17317, "body_percent": 0.06440186765416916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:40:00+01:00", "open": 6.196, "high": 6.196, "low": 6.175, "close": 6.18, "volume": 1224.55473, "body_percent": 0.2582311168495806, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T10:45:00+01:00", "open": 6.185, "high": 6.185, "low": 6.175, "close": 6.175, "volume": 148.99045, "body_percent": 0.16168148746968128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:50:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 58.13349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:55:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:05:00+01:00", "open": 6.181, "high": 6.182, "low": 6.179, "close": 6.182, "volume": 6333.4047, "body_percent": 0.016178611875106517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T11:10:00+01:00", "open": 6.196, "high": 6.196, "low": 6.196, "close": 6.196, "volume": 66.66896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:15:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 10.03266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:20:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 63.06717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:25:00+01:00", "open": 6.168, "high": 6.168, "low": 6.162, "close": 6.162, "volume": 29.96676, "body_percent": 0.09727626459144338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:30:00+01:00", "open": 6.155, "high": 6.157, "low": 6.149, "close": 6.155, "volume": 1640.16838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-10-14T11:35:00+01:00", "open": 6.147, "high": 6.16, "low": 6.146, "close": 6.16, "volume": 349.76685, "body_percent": 0.2114852773710737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T11:40:00+01:00", "open": 6.152, "high": 6.152, "low": 6.141, "close": 6.143, "volume": 362.29775, "body_percent": 0.14629388816645547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T11:45:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 8.35584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:50:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 153.4456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:55:00+01:00", "open": 6.166, "high": 6.189, "low": 6.166, "close": 6.176, "volume": 7056.45831, "body_percent": 0.16217969510216973, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.175, "low": 6.155, "close": 6.158, "volume": 1093.19839, "body_percent": 0.27530364372468763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T12:05:00+01:00", "open": 6.154, "high": 6.154, "low": 6.153, "close": 6.153, "volume": 114.64338, "body_percent": 0.016249593760161423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:10:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 409.3396235000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7056.45831, "min": 0 }, "price_stats": { "highest": 6.265, "lowest": 6.141, "range": 0.12399999999999967, "current": 6.153 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.175, "low": 6.153, "close": 6.153, "volume": 1207.84177, "body_percent": 0.3562753036437286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8803.486024833333, "latest": 1207.84177, "ratio_latest_vs_avg": 0.13720039613771826, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.153 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 7.884e-5, "signal_line": 6.16072603, "histogram": -6.16064719 }, "bollinger_bands": { "upper": 6.18516901, "middle": 6.1626, "lower": 6.14003099 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.165333333333333, "sma_20": 6.162600000000001, "ema_12": 6.1607260315105075, "ema_26": 6.160647189095076 } }, "5m": { "rsi_14": 60.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00996286, "signal_line": 6.18297315, "histogram": -6.17301028 }, "bollinger_bands": { "upper": 6.20911017, "middle": 6.17235, "lower": 6.13558983 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 6.189555555555555, "sma_20": 6.17235, "ema_12": 6.1829731459574475, "ema_26": 6.17301028178629 } }, "1h": { "rsi_14": 60.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00189076, "signal_line": 6.19054084, "histogram": -6.1924316 }, "bollinger_bands": { "upper": 6.30378544, "middle": 6.2087, "lower": 6.11361456 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.193555555555556, "sma_20": 6.208699999999999, "ema_12": 6.19054083677398, "ema_26": 6.1924315964611365 } } }, "volume_profile": { "timestamp": "2026-10-14T12:10:04+01:00", "last_500_trades": { "buy_volume": 4918.939999999998, "sell_volume": 2800.619999999997, "buy_trades": 314, "sell_trades": 186, "buy_sell_ratio": 1.7563753740243242, "cumulative_delta": 2118.3199999999983, "delta_percent": 27.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7719.559999999991, "point_of_control_volume": 7719.559999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T12:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-14T12:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T12:10:05+01:00", "last_60min": { "current_imbalance": 34.914, "imbalance_change_60min": -8.609000000000002, "min_imbalance": 34.914, "max_imbalance": 46.078, "average_imbalance": 42.049800000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.523, 46.078, 42.055, 43.679, 34.914 ] }, "volatility_metrics": { "timestamp": "2026-10-14T12:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008974087230063373, "average_range_1m": 0.0007777777777777684, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83217.45, "zen_price": 6.153, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -0.69, "correlation_1h": 0.706, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T12:10:06+01:00", "key_levels": { "current_price": 6.153, "resistance_24h": 6.325, "support_24h": 6.064, "distance_to_resistance_percent": 2.8, "distance_to_support_percent": 1.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 97.34, "high_volume_at_support": 310.48, "overall_risk": "65.9%" } } }, { "timestamp": "2026-10-14T12:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791973201, "price_data": { "timestamp": "2026-10-14T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.187, "bid": 6.186, "ask": 6.19, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06465168902538301, "high_24h": 6.325, "low_24h": 6.064, "open_24h": 6.23, "volume_24h": 15516.77, "volume_usdc_24h": 0, "price_change_24h": -0.043, "price_change_24h_percent": -0.69, "trades_24h": 1089 }, "orderbook_continuous": { "timestamp": "2026-10-14T12:20:02+01:00", "bids_analysis": { "total_quantity": 13487.769999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.186, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.184, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.183, "quantity": 93.82, "cumulative": 129.79999999999998 }, { "price": 6.182, "quantity": 163.35, "cumulative": 293.15 }, { "price": 6.181, "quantity": 12.99, "cumulative": 306.14 }, { "price": 6.179, "quantity": 684.45, "cumulative": 990.59 }, { "price": 6.178, "quantity": 103.79, "cumulative": 1094.38 }, { "price": 6.177, "quantity": 33.2, "cumulative": 1127.5800000000002 }, { "price": 6.175, "quantity": 12.99, "cumulative": 1140.5700000000002 }, { "price": 6.174, "quantity": 110.33, "cumulative": 1250.9 } ] }, "asks_analysis": { "total_quantity": 5092.229999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.19, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.191, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.194, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.197, "quantity": 110.33, "cumulative": 182.1 }, { "price": 6.198, "quantity": 93.81, "cumulative": 275.90999999999997 }, { "price": 6.199, "quantity": 33.2, "cumulative": 309.10999999999996 }, { "price": 6.201, "quantity": 12.99, "cumulative": 322.09999999999997 }, { "price": 6.202, "quantity": 110.33, "cumulative": 432.42999999999995 }, { "price": 6.203, "quantity": 94.39, "cumulative": 526.8199999999999 }, { "price": 6.205, "quantity": 113.16, "cumulative": 639.9799999999999 } ] }, "imbalance": { "quantity_difference": 8395.54, "percent": 45.186, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.648696150802301 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.182, "quantity": 163.35 }, { "price": 6.179, "quantity": 684.45 }, { "price": 6.178, "quantity": 103.79 }, { "price": 6.174, "quantity": 110.33 }, { "price": 6.173, "quantity": 114.16 } ], "accumulation_ask_levels": [ { "price": 6.197, "quantity": 110.33 }, { "price": 6.202, "quantity": 110.33 }, { "price": 6.205, "quantity": 113.16 }, { "price": 6.211, "quantity": 110.33 }, { "price": 6.216, "quantity": 110.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T12:01:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:02:00+01:00", "open": 6.171, "high": 6.171, "low": 6.17, "close": 6.17, "volume": 161.18638, "body_percent": 0.016204829039059048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:03:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:04:00+01:00", "open": 6.161, "high": 6.161, "low": 6.155, "close": 6.158, "volume": 839.38902, "body_percent": 0.048693393929544325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T12:05:00+01:00", "open": 6.154, "high": 6.154, "low": 6.153, "close": 6.153, "volume": 114.64338, "body_percent": 0.016249593760161423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:06:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:07:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:08:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:09:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:10:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 58.33485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:11:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 8.39528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:12:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:13:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:14:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:15:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:16:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:17:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:18:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:19:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 67.19082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:20:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 183.42148966666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7056.45831, "min": 0 }, "price_stats": { "highest": 6.193, "lowest": 6.141, "range": 0.0519999999999996, "current": 6.187 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T10:45:00+01:00", "open": 6.185, "high": 6.185, "low": 6.175, "close": 6.175, "volume": 148.99045, "body_percent": 0.16168148746968128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:50:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 58.13349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:55:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:05:00+01:00", "open": 6.181, "high": 6.182, "low": 6.179, "close": 6.182, "volume": 6333.4047, "body_percent": 0.016178611875106517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T11:10:00+01:00", "open": 6.196, "high": 6.196, "low": 6.196, "close": 6.196, "volume": 66.66896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:15:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 10.03266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:20:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 63.06717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:25:00+01:00", "open": 6.168, "high": 6.168, "low": 6.162, "close": 6.162, "volume": 29.96676, "body_percent": 0.09727626459144338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:30:00+01:00", "open": 6.155, "high": 6.157, "low": 6.149, "close": 6.155, "volume": 1640.16838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-10-14T11:35:00+01:00", "open": 6.147, "high": 6.16, "low": 6.146, "close": 6.16, "volume": 349.76685, "body_percent": 0.2114852773710737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T11:40:00+01:00", "open": 6.152, "high": 6.152, "low": 6.141, "close": 6.143, "volume": 362.29775, "body_percent": 0.14629388816645547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T11:45:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 8.35584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:50:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 153.4456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:55:00+01:00", "open": 6.166, "high": 6.189, "low": 6.166, "close": 6.176, "volume": 7056.45831, "body_percent": 0.16217969510216973, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.175, "low": 6.155, "close": 6.158, "volume": 1093.19839, "body_percent": 0.27530364372468763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T12:05:00+01:00", "open": 6.154, "high": 6.154, "low": 6.153, "close": 6.153, "volume": 114.64338, "body_percent": 0.016249593760161423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:10:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 66.73013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:15:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 67.19082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:20:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 410.536806, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7056.45831, "min": 0 }, "price_stats": { "highest": 6.265, "lowest": 6.141, "range": 0.12399999999999967, "current": 6.187 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.187, "low": 6.153, "close": 6.187, "volume": 1341.76272, "body_percent": 0.19433198380567537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 8805.718040666665, "latest": 1341.76272, "ratio_latest_vs_avg": 0.15237402717228243, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.187 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00468202, "signal_line": 6.16592161, "histogram": -6.17060363 }, "bollinger_bands": { "upper": 6.18943711, "middle": 6.1684, "lower": 6.14736289 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.159666666666666, "sma_20": 6.168400000000003, "ema_12": 6.165921606012482, "ema_26": 6.170603625890327 } }, "5m": { "rsi_14": 52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00178845, "signal_line": 6.18021171, "histogram": -6.17842326 }, "bollinger_bands": { "upper": 6.20601726, "middle": 6.1727, "lower": 6.13938274 }, "stochastic": { "K": 60.38, "D": 19.92 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.184222222222222, "sma_20": 6.172700000000001, "ema_12": 6.18021170551302, "ema_26": 6.178423258112063 } }, "1h": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00834659, "signal_line": 6.19196322, "histogram": -6.20030981 }, "bollinger_bands": { "upper": 6.30261366, "middle": 6.2104, "lower": 6.11818634 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 6.193555555555556, "sma_20": 6.2104, "ema_12": 6.191963218752625, "ema_26": 6.200309806637015 } } }, "volume_profile": { "timestamp": "2026-10-14T12:20:04+01:00", "last_500_trades": { "buy_volume": 4939.249999999998, "sell_volume": 2751.659999999997, "buy_trades": 317, "sell_trades": 183, "buy_sell_ratio": 1.7950073773649373, "cumulative_delta": 2187.589999999998, "delta_percent": 28.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7690.909999999992, "point_of_control_volume": 7690.909999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T12:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-14T12:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T12:20:05+01:00", "last_60min": { "current_imbalance": 38.425, "imbalance_change_60min": -7.653000000000006, "min_imbalance": 34.914, "max_imbalance": 46.078, "average_imbalance": 41.0302, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.078, 42.055, 43.679, 34.914, 38.425 ] }, "volatility_metrics": { "timestamp": "2026-10-14T12:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000891146438217095, "average_range_1m": 0.0005757575757575617, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83400.03, "zen_price": 6.187, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.1, "correlation_1h": 0.468, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-14T12:20:06+01:00", "key_levels": { "current_price": 6.187, "resistance_24h": 6.325, "support_24h": 6.064, "distance_to_resistance_percent": 2.23, "distance_to_support_percent": 1.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 97.34, "high_volume_at_support": 268.15000000000003, "overall_risk": "52.9%" } } }, { "timestamp": "2026-10-14T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791973802, "price_data": { "timestamp": "2026-10-14T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.183, "bid": 6.176, "ask": 6.18, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06469351447516675, "high_24h": 6.325, "low_24h": 6.064, "open_24h": 6.201, "volume_24h": 15492.71, "volume_usdc_24h": 0, "price_change_24h": -0.018, "price_change_24h_percent": -0.29, "trades_24h": 1087 }, "orderbook_continuous": { "timestamp": "2026-10-14T12:30:02+01:00", "bids_analysis": { "total_quantity": 14788.269999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.176, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.175, "quantity": 33.22, "cumulative": 46.21 }, { "price": 6.174, "quantity": 12.99, "cumulative": 59.2 }, { "price": 6.173, "quantity": 110.33, "cumulative": 169.53 }, { "price": 6.172, "quantity": 126.74, "cumulative": 296.27 }, { "price": 6.17, "quantity": 12.99, "cumulative": 309.26 }, { "price": 6.169, "quantity": 43.63, "cumulative": 352.89 }, { "price": 6.168, "quantity": 778.02, "cumulative": 1130.9099999999999 }, { "price": 6.167, "quantity": 94, "cumulative": 1224.9099999999999 }, { "price": 6.166, "quantity": 12.99, "cumulative": 1237.8999999999999 } ] }, "asks_analysis": { "total_quantity": 5295.009999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.18, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.181, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.183, "quantity": 12.99, "cumulative": 84.75999999999999 }, { "price": 6.185, "quantity": 110.33, "cumulative": 195.08999999999997 }, { "price": 6.186, "quantity": 80.93, "cumulative": 276.02 }, { "price": 6.187, "quantity": 12.99, "cumulative": 289.01 }, { "price": 6.189, "quantity": 33.22, "cumulative": 322.23 }, { "price": 6.192, "quantity": 123.14, "cumulative": 445.37 }, { "price": 6.193, "quantity": 93.83, "cumulative": 539.2 }, { "price": 6.194, "quantity": 33.2, "cumulative": 572.4000000000001 } ] }, "imbalance": { "quantity_difference": 9493.259999999998, "percent": 47.269, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7928691352801973 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.173, "quantity": 110.33 }, { "price": 6.172, "quantity": 126.74 }, { "price": 6.168, "quantity": 778.02 }, { "price": 6.163, "quantity": 110.33 }, { "price": 6.157, "quantity": 130.62 } ], "accumulation_ask_levels": [ { "price": 6.185, "quantity": 110.33 }, { "price": 6.192, "quantity": 123.14 }, { "price": 6.197, "quantity": 110.33 }, { "price": 6.202, "quantity": 110.33 }, { "price": 6.205, "quantity": 102.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T12:11:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 8.39528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:12:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:13:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:14:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:15:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:16:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:17:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:18:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:19:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 67.19082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:20:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:21:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:22:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:23:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:24:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:25:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 9.95463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:26:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:27:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:28:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:29:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:30:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 156.2330098333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7056.45831, "min": 0 }, "price_stats": { "highest": 6.189, "lowest": 6.141, "range": 0.04800000000000004, "current": 6.183 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T10:55:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:05:00+01:00", "open": 6.181, "high": 6.182, "low": 6.179, "close": 6.182, "volume": 6333.4047, "body_percent": 0.016178611875106517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T11:10:00+01:00", "open": 6.196, "high": 6.196, "low": 6.196, "close": 6.196, "volume": 66.66896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:15:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 10.03266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:20:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 63.06717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:25:00+01:00", "open": 6.168, "high": 6.168, "low": 6.162, "close": 6.162, "volume": 29.96676, "body_percent": 0.09727626459144338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:30:00+01:00", "open": 6.155, "high": 6.157, "low": 6.149, "close": 6.155, "volume": 1640.16838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-10-14T11:35:00+01:00", "open": 6.147, "high": 6.16, "low": 6.146, "close": 6.16, "volume": 349.76685, "body_percent": 0.2114852773710737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T11:40:00+01:00", "open": 6.152, "high": 6.152, "low": 6.141, "close": 6.143, "volume": 362.29775, "body_percent": 0.14629388816645547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T11:45:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 8.35584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:50:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 153.4456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:55:00+01:00", "open": 6.166, "high": 6.189, "low": 6.166, "close": 6.176, "volume": 7056.45831, "body_percent": 0.16217969510216973, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.175, "low": 6.155, "close": 6.158, "volume": 1093.19839, "body_percent": 0.27530364372468763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T12:05:00+01:00", "open": 6.154, "high": 6.154, "low": 6.153, "close": 6.153, "volume": 114.64338, "body_percent": 0.016249593760161423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:10:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 66.73013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:15:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 67.19082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:20:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:25:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 9.95463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:30:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 410.7027165, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7056.45831, "min": 0 }, "price_stats": { "highest": 6.265, "lowest": 6.141, "range": 0.12399999999999967, "current": 6.183 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.187, "low": 6.153, "close": 6.183, "volume": 1351.71735, "body_percent": 0.12955465587044548, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 8805.883951166667, "latest": 1351.71735, "ratio_latest_vs_avg": 0.15350160841273802, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.183 } } }, "technical_indicators": { "1m": { "rsi_14": 22.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00290877, "signal_line": 6.17629315, "histogram": -6.17920192 }, "bollinger_bands": { "upper": 6.19235895, "middle": 6.1802, "lower": 6.16804105 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.174555555555557, "sma_20": 6.1802, "ema_12": 6.176293150224939, "ema_26": 6.179201920217575 } }, "5m": { "rsi_14": 41.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00246041, "signal_line": 6.1791723, "histogram": -6.17671189 }, "bollinger_bands": { "upper": 6.20563084, "middle": 6.1727, "lower": 6.13976916 }, "stochastic": { "K": 90.57, "D": 29.89 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.1785555555555565, "sma_20": 6.172700000000001, "ema_12": 6.179172303691304, "ema_26": 6.176711892145445 } }, "1h": { "rsi_14": 56.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00758708, "signal_line": 6.19179588, "histogram": -6.19938296 }, "bollinger_bands": { "upper": 6.30263289, "middle": 6.2102, "lower": 6.11776711 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 6.193555555555556, "sma_20": 6.2101999999999995, "ema_12": 6.191795879696315, "ema_26": 6.199382958381028 } } }, "volume_profile": { "timestamp": "2026-10-14T12:30:04+01:00", "last_500_trades": { "buy_volume": 4937.619999999998, "sell_volume": 2753.2699999999973, "buy_trades": 316, "sell_trades": 184, "buy_sell_ratio": 1.793365706959362, "cumulative_delta": 2184.3499999999976, "delta_percent": 28.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7690.889999999991, "point_of_control_volume": 7690.889999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T12:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-14T12:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T12:30:05+01:00", "last_60min": { "current_imbalance": 45.186, "imbalance_change_60min": 3.1310000000000002, "min_imbalance": 34.914, "max_imbalance": 45.186, "average_imbalance": 40.851800000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.055, 43.679, 34.914, 38.425, 45.186 ] }, "volatility_metrics": { "timestamp": "2026-10-14T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008710311146194926, "average_range_1m": 0.0005656565656565572, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83356, "zen_price": 6.183, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.54, "correlation_1h": 0.524, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-14T12:30:07+01:00", "key_levels": { "current_price": 6.183, "resistance_24h": 6.325, "support_24h": 6.064, "distance_to_resistance_percent": 2.3, "distance_to_support_percent": 1.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 97.34, "high_volume_at_support": 273.38, "overall_risk": "54.4%" } } }, { "timestamp": "2026-10-14T12:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791974401, "price_data": { "timestamp": "2026-10-14T12:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.192, "bid": 6.177, "ask": 6.181, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06459948320414159, "high_24h": 6.325, "low_24h": 6.064, "open_24h": 6.148, "volume_24h": 14732.7, "volume_usdc_24h": 0, "price_change_24h": 0.044, "price_change_24h_percent": 0.716, "trades_24h": 1029 }, "orderbook_continuous": { "timestamp": "2026-10-14T12:40:01+01:00", "bids_analysis": { "total_quantity": 14704.83, "levels_count": 100, "top_10_bids": [ { "price": 6.177, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.176, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.175, "quantity": 43.22, "cumulative": 79.19999999999999 }, { "price": 6.174, "quantity": 22.99, "cumulative": 102.18999999999998 }, { "price": 6.173, "quantity": 156.12, "cumulative": 258.31 }, { "price": 6.172, "quantity": 93.94, "cumulative": 352.25 }, { "price": 6.17, "quantity": 12.99, "cumulative": 365.24 }, { "price": 6.169, "quantity": 791.61, "cumulative": 1156.85 }, { "price": 6.168, "quantity": 110.33, "cumulative": 1267.1799999999998 }, { "price": 6.167, "quantity": 104.31, "cumulative": 1371.4899999999998 } ] }, "asks_analysis": { "total_quantity": 5142.44, "levels_count": 100, "top_10_asks": [ { "price": 6.181, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.182, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.184, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.185, "quantity": 93.88, "cumulative": 165.64999999999998 }, { "price": 6.186, "quantity": 97.34, "cumulative": 262.99 }, { "price": 6.188, "quantity": 12.99, "cumulative": 275.98 }, { "price": 6.19, "quantity": 114.04, "cumulative": 390.02000000000004 }, { "price": 6.191, "quantity": 97.34, "cumulative": 487.36 }, { "price": 6.194, "quantity": 12.99, "cumulative": 500.35 }, { "price": 6.195, "quantity": 33.18, "cumulative": 533.53 } ] }, "imbalance": { "quantity_difference": 9562.39, "percent": 48.18, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8595044375821597 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.173, "quantity": 156.12 }, { "price": 6.169, "quantity": 791.61 }, { "price": 6.168, "quantity": 110.33 }, { "price": 6.167, "quantity": 104.31 }, { "price": 6.163, "quantity": 116.52 } ], "accumulation_ask_levels": [ { "price": 6.19, "quantity": 114.04 }, { "price": 6.196, "quantity": 110.33 }, { "price": 6.202, "quantity": 110.33 }, { "price": 6.205, "quantity": 102.55 }, { "price": 6.211, "quantity": 110.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T12:21:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:22:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:23:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:24:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:25:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 9.95463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:26:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:27:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:28:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:29:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:30:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:31:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:32:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 79.31952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:33:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:34:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:35:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:36:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:37:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:38:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:39:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:40:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.86133149999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7056.45831, "min": 0 }, "price_stats": { "highest": 6.192, "lowest": 6.141, "range": 0.051000000000000156, "current": 6.192 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T11:05:00+01:00", "open": 6.181, "high": 6.182, "low": 6.179, "close": 6.182, "volume": 6333.4047, "body_percent": 0.016178611875106517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T11:10:00+01:00", "open": 6.196, "high": 6.196, "low": 6.196, "close": 6.196, "volume": 66.66896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:15:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 10.03266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:20:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 63.06717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:25:00+01:00", "open": 6.168, "high": 6.168, "low": 6.162, "close": 6.162, "volume": 29.96676, "body_percent": 0.09727626459144338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:30:00+01:00", "open": 6.155, "high": 6.157, "low": 6.149, "close": 6.155, "volume": 1640.16838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-10-14T11:35:00+01:00", "open": 6.147, "high": 6.16, "low": 6.146, "close": 6.16, "volume": 349.76685, "body_percent": 0.2114852773710737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T11:40:00+01:00", "open": 6.152, "high": 6.152, "low": 6.141, "close": 6.143, "volume": 362.29775, "body_percent": 0.14629388816645547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T11:45:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 8.35584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:50:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 153.4456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:55:00+01:00", "open": 6.166, "high": 6.189, "low": 6.166, "close": 6.176, "volume": 7056.45831, "body_percent": 0.16217969510216973, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.175, "low": 6.155, "close": 6.158, "volume": 1093.19839, "body_percent": 0.27530364372468763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T12:05:00+01:00", "open": 6.154, "high": 6.154, "low": 6.153, "close": 6.153, "volume": 114.64338, "body_percent": 0.016249593760161423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:10:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 66.73013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:15:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 67.19082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:20:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:25:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 9.95463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:30:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 79.31952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:35:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:40:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 409.1947640000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7056.45831, "min": 0 }, "price_stats": { "highest": 6.265, "lowest": 6.141, "range": 0.12399999999999967, "current": 6.192 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.192, "volume": 1431.03687, "body_percent": 0.275303643724702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 8807.205943166664, "latest": 1431.03687, "ratio_latest_vs_avg": 0.16248477431259717, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.192 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00153752, "signal_line": 6.18638231, "histogram": -6.18791983 }, "bollinger_bands": { "upper": 6.19588181, "middle": 6.18785, "lower": 6.17981819 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.184777777777777, "sma_20": 6.187849999999997, "ema_12": 6.1863823102453495, "ema_26": 6.187919826322853 } }, "5m": { "rsi_14": 36.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00176057, "signal_line": 6.1750062, "histogram": -6.17676677 }, "bollinger_bands": { "upper": 6.2071845, "middle": 6.17325, "lower": 6.1393155 }, "stochastic": { "K": 73.58, "D": 24.28 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.168, "sma_20": 6.17325, "ema_12": 6.175006198347049, "ema_26": 6.176766771561455 } }, "1h": { "rsi_14": 54.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00929597, "signal_line": 6.19217239, "histogram": -6.20146837 }, "bollinger_bands": { "upper": 6.30263538, "middle": 6.21065, "lower": 6.11866462 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 6.193555555555556, "sma_20": 6.210649999999999, "ema_12": 6.192172392573014, "ema_26": 6.201468366956996 } } }, "volume_profile": { "timestamp": "2026-10-14T12:40:04+01:00", "last_500_trades": { "buy_volume": 4938.229999999999, "sell_volume": 2753.2699999999973, "buy_trades": 316, "sell_trades": 184, "buy_sell_ratio": 1.7935872616924615, "cumulative_delta": 2184.9599999999973, "delta_percent": 28.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7691.499999999992, "point_of_control_volume": 7691.499999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T12:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-14T12:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T12:40:05+01:00", "last_60min": { "current_imbalance": 47.269, "imbalance_change_60min": 3.5899999999999963, "min_imbalance": 34.914, "max_imbalance": 47.269, "average_imbalance": 41.894600000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.679, 34.914, 38.425, 45.186, 47.269 ] }, "volatility_metrics": { "timestamp": "2026-10-14T12:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008440529897936708, "average_range_1m": 0.0005656565656565572, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83398.01, "zen_price": 6.192, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.65, "correlation_1h": 0.728, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T12:40:06+01:00", "key_levels": { "current_price": 6.192, "resistance_24h": 6.325, "support_24h": 6.064, "distance_to_resistance_percent": 2.15, "distance_to_support_percent": 2.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 97.34, "high_volume_at_support": 215.32, "overall_risk": "51%" } } }, { "timestamp": "2026-10-14T12:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791975001, "price_data": { "timestamp": "2026-10-14T12:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.175, "bid": 6.184, "ask": 6.187, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04858299595141884, "high_24h": 6.325, "low_24h": 6.064, "open_24h": 6.154, "volume_24h": 14736.17, "volume_usdc_24h": 0, "price_change_24h": 0.021, "price_change_24h_percent": 0.341, "trades_24h": 1030 }, "orderbook_continuous": { "timestamp": "2026-10-14T12:50:02+01:00", "bids_analysis": { "total_quantity": 11555.419999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.184, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.183, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.182, "quantity": 43.2, "cumulative": 79.18 }, { "price": 6.181, "quantity": 22.99, "cumulative": 102.17 }, { "price": 6.18, "quantity": 22.99, "cumulative": 125.16 }, { "price": 6.179, "quantity": 68.78, "cumulative": 193.94 }, { "price": 6.178, "quantity": 140.55, "cumulative": 334.49 }, { "price": 6.177, "quantity": 93.88, "cumulative": 428.37 }, { "price": 6.176, "quantity": 10, "cumulative": 438.37 }, { "price": 6.175, "quantity": 734.73, "cumulative": 1173.1 } ] }, "asks_analysis": { "total_quantity": 5038.139999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.187, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.188, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.19, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.191, "quantity": 110.33, "cumulative": 182.1 }, { "price": 6.194, "quantity": 12.99, "cumulative": 195.09 }, { "price": 6.195, "quantity": 33.18, "cumulative": 228.27 }, { "price": 6.196, "quantity": 110.33, "cumulative": 338.6 }, { "price": 6.197, "quantity": 80.79, "cumulative": 419.39000000000004 }, { "price": 6.198, "quantity": 12.99, "cumulative": 432.38000000000005 }, { "price": 6.2, "quantity": 55.09, "cumulative": 487.47 } ] }, "imbalance": { "quantity_difference": 6517.279999999999, "percent": 39.276, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2935885068695985 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.178, "quantity": 140.55 }, { "price": 6.175, "quantity": 734.73 }, { "price": 6.173, "quantity": 130.57 }, { "price": 6.172, "quantity": 105.13 }, { "price": 6.168, "quantity": 110.33 } ], "accumulation_ask_levels": [ { "price": 6.191, "quantity": 110.33 }, { "price": 6.196, "quantity": 110.33 }, { "price": 6.202, "quantity": 110.33 }, { "price": 6.205, "quantity": 110.81 }, { "price": 6.211, "quantity": 110.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T12:31:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:32:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 79.31952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:33:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:34:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:35:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:36:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:37:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:38:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:39:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:40:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:41:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:42:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:43:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:44:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:45:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 80.29119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:46:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 8.08925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:47:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:48:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:49:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:50:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 145.488687, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7056.45831, "min": 0 }, "price_stats": { "highest": 6.192, "lowest": 6.144, "range": 0.04800000000000004, "current": 6.175 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T11:15:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 10.03266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:20:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 63.06717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:25:00+01:00", "open": 6.168, "high": 6.168, "low": 6.162, "close": 6.162, "volume": 29.96676, "body_percent": 0.09727626459144338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:30:00+01:00", "open": 6.155, "high": 6.157, "low": 6.149, "close": 6.155, "volume": 1640.16838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-10-14T11:35:00+01:00", "open": 6.147, "high": 6.16, "low": 6.146, "close": 6.16, "volume": 349.76685, "body_percent": 0.2114852773710737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T11:40:00+01:00", "open": 6.152, "high": 6.152, "low": 6.141, "close": 6.143, "volume": 362.29775, "body_percent": 0.14629388816645547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T11:45:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 8.35584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:50:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 153.4456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:55:00+01:00", "open": 6.166, "high": 6.189, "low": 6.166, "close": 6.176, "volume": 7056.45831, "body_percent": 0.16217969510216973, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.175, "low": 6.155, "close": 6.158, "volume": 1093.19839, "body_percent": 0.27530364372468763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T12:05:00+01:00", "open": 6.154, "high": 6.154, "low": 6.153, "close": 6.153, "volume": 114.64338, "body_percent": 0.016249593760161423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:10:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 66.73013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:15:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 67.19082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:20:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:25:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 9.95463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:30:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 79.31952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:35:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:40:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:45:00+01:00", "open": 6.181, "high": 6.181, "low": 6.175, "close": 6.175, "volume": 88.38044, "body_percent": 0.09707167125061038, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:50:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 409.23721400000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7056.45831, "min": 0 }, "price_stats": { "highest": 6.265, "lowest": 6.141, "range": 0.12399999999999967, "current": 6.175 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.175, "volume": 1519.41731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02200000000000024, "pattern": "DOJI" } ], "volume_stats": { "average": 8808.6789505, "latest": 1519.41731, "ratio_latest_vs_avg": 0.17249093973549287, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.175 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.003368, "signal_line": 6.18906481, "histogram": -6.18569681 }, "bollinger_bands": { "upper": 6.20155372, "middle": 6.18675, "lower": 6.17194628 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.191, "sma_20": 6.186750000000002, "ema_12": 6.189064806701329, "ema_26": 6.185696811648544 } }, "5m": { "rsi_14": 36.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00167588, "signal_line": 6.16884584, "histogram": -6.17052173 }, "bollinger_bands": { "upper": 6.20388295, "middle": 6.17185, "lower": 6.13981705 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.163333333333333, "sma_20": 6.17185, "ema_12": 6.1688458447039505, "ema_26": 6.170521728854308 } }, "1h": { "rsi_14": 57.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00606806, "signal_line": 6.1914612, "histogram": -6.19752926 }, "bollinger_bands": { "upper": 6.30276795, "middle": 6.2098, "lower": 6.11683205 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 6.193555555555556, "sma_20": 6.2097999999999995, "ema_12": 6.191461201583692, "ema_26": 6.197529261869057 } } }, "volume_profile": { "timestamp": "2026-10-14T12:50:04+01:00", "last_500_trades": { "buy_volume": 4927.299999999998, "sell_volume": 2765.9399999999973, "buy_trades": 315, "sell_trades": 185, "buy_sell_ratio": 1.7814196981857897, "cumulative_delta": 2161.359999999998, "delta_percent": 28.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7693.239999999992, "point_of_control_volume": 7693.239999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T12:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-14T12:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T12:50:05+01:00", "last_60min": { "current_imbalance": 48.18, "imbalance_change_60min": 13.265999999999998, "min_imbalance": 34.914, "max_imbalance": 48.18, "average_imbalance": 42.7948, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.914, 38.425, 45.186, 47.269, 48.18 ] }, "volatility_metrics": { "timestamp": "2026-10-14T12:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008180452430253679, "average_range_1m": 0.0005252525252525123, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83446, "zen_price": 6.175, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.5, "correlation_1h": 0.738, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T12:50:06+01:00", "key_levels": { "current_price": 6.175, "resistance_24h": 6.325, "support_24h": 6.064, "distance_to_resistance_percent": 2.43, "distance_to_support_percent": 1.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 97.34, "high_volume_at_support": 118.96000000000001, "overall_risk": "57.5%" } } } ] }