{ "hour": "2026-10-14_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.963, "max_price": 6.042, "min_imbalance": 33.123, "max_imbalance": 47.726 }, "data": [ { "timestamp": "2026-10-14T17:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791990001, "price_data": { "timestamp": "2026-10-14T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.99, "bid": 5.989, "ask": 5.994, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08347245409014846, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.164, "volume_24h": 18082.86, "volume_usdc_24h": 0, "price_change_24h": -0.174, "price_change_24h_percent": -2.823, "trades_24h": 1123 }, "orderbook_continuous": { "timestamp": "2026-10-14T17:00:02+01:00", "bids_analysis": { "total_quantity": 12303.339999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.986, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.985, "quantity": 22.99, "cumulative": 35.98 }, { "price": 5.984, "quantity": 22.99, "cumulative": 58.97 }, { "price": 5.983, "quantity": 43.87, "cumulative": 102.84 }, { "price": 5.982, "quantity": 22.99, "cumulative": 125.83 }, { "price": 5.981, "quantity": 106.55, "cumulative": 232.38 }, { "price": 5.98, "quantity": 109.09, "cumulative": 341.47 }, { "price": 5.979, "quantity": 33.89, "cumulative": 375.36 }, { "price": 5.977, "quantity": 12.99, "cumulative": 388.35 }, { "price": 5.976, "quantity": 96.6, "cumulative": 484.95000000000005 } ] }, "asks_analysis": { "total_quantity": 4353.579999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.99, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.991, "quantity": 45.79, "cumulative": 58.78 }, { "price": 5.992, "quantity": 12.99, "cumulative": 71.77 }, { "price": 5.994, "quantity": 12.99, "cumulative": 84.75999999999999 }, { "price": 5.995, "quantity": 63.3, "cumulative": 148.06 }, { "price": 5.996, "quantity": 127.27, "cumulative": 275.33 }, { "price": 5.997, "quantity": 22.99, "cumulative": 298.32 }, { "price": 5.998, "quantity": 12.99, "cumulative": 311.31 }, { "price": 5.999, "quantity": 10, "cumulative": 321.31 }, { "price": 6, "quantity": 22.99, "cumulative": 344.3 } ] }, "imbalance": { "quantity_difference": 7949.7599999999975, "percent": 47.726, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8260282342348133 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.981, "quantity": 106.55 }, { "price": 5.98, "quantity": 109.09 }, { "price": 5.965, "quantity": 147.1 }, { "price": 5.95, "quantity": 179.39 }, { "price": 5.8, "quantity": 137.08 } ], "accumulation_ask_levels": [ { "price": 5.996, "quantity": 127.27 }, { "price": 6.002, "quantity": 107.31 }, { "price": 6.013, "quantity": 138.33 }, { "price": 6.035, "quantity": 147.41 }, { "price": 6.057, "quantity": 104.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-14T16:41:00+01:00", "open": 5.924, "high": 5.924, "low": 5.922, "close": 5.922, "volume": 201.90696, "body_percent": 0.03376097231601397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:42:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 46.96939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:43:00+01:00", "open": 5.921, "high": 5.921, "low": 5.92, "close": 5.92, "volume": 153.81459, "body_percent": 0.01688903901368576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:44:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:45:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:46:00+01:00", "open": 5.933, "high": 5.947, "low": 5.933, "close": 5.947, "volume": 216.97142, "body_percent": 0.23596831282656724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:47:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 25.97965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:48:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 58.19989, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:49:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 10.05381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:50:00+01:00", "open": 5.931, "high": 5.931, "low": 5.93, "close": 5.93, "volume": 107.52389, "body_percent": 0.0168605631428146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:51:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:52:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:53:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:54:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:55:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:56:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 71.23376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:57:00+01:00", "open": 5.96, "high": 5.967, "low": 5.96, "close": 5.967, "volume": 76.00782, "body_percent": 0.11744966442952473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:58:00+01:00", "open": 5.971, "high": 5.977, "low": 5.971, "close": 5.977, "volume": 79.60362, "body_percent": 0.10048568079049115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:59:00+01:00", "open": 5.98, "high": 5.99, "low": 5.98, "close": 5.99, "volume": 142.0727, "body_percent": 0.16722408026755495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 165.23582533333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4855.84311, "min": 0 }, "price_stats": { "highest": 6.008, "lowest": 5.914, "range": 0.0940000000000003, "current": 5.99 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T17:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-14T15:25:00+01:00", "open": 6.029, "high": 6.041, "low": 6.013, "close": 6.036, "volume": 741.87065, "body_percent": 0.11610549013102792, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T15:30:00+01:00", "open": 6.042, "high": 6.084, "low": 6.042, "close": 6.084, "volume": 369.50744, "body_percent": 0.6951340615690138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:35:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 10.04025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:40:00+01:00", "open": 6.088, "high": 6.088, "low": 6.075, "close": 6.078, "volume": 758.44249, "body_percent": 0.1642575558475655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T15:45:00+01:00", "open": 6.078, "high": 6.079, "low": 6.067, "close": 6.079, "volume": 4258.91636, "body_percent": 0.016452780519898746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T15:50:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 71.55828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:55:00+01:00", "open": 6.043, "high": 6.043, "low": 5.998, "close": 5.998, "volume": 384.12564, "body_percent": 0.7446632467317545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.975, "close": 5.976, "volume": 227.54627, "body_percent": 0.26702269692923924, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T16:05:00+01:00", "open": 5.968, "high": 5.984, "low": 5.959, "close": 5.984, "volume": 518.68124, "body_percent": 0.26809651474530855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-14T16:10:00+01:00", "open": 5.971, "high": 5.971, "low": 5.941, "close": 5.944, "volume": 5139.35502, "body_percent": 0.45218556355719536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T16:15:00+01:00", "open": 5.952, "high": 5.966, "low": 5.952, "close": 5.954, "volume": 217.31314, "body_percent": 0.03360215053763071, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T16:20:00+01:00", "open": 5.954, "high": 5.956, "low": 5.954, "close": 5.956, "volume": 85.2051, "body_percent": 0.03359086328519765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:25:00+01:00", "open": 5.952, "high": 5.967, "low": 5.952, "close": 5.967, "volume": 617.31221, "body_percent": 0.2520161290322527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:30:00+01:00", "open": 5.967, "high": 5.967, "low": 5.945, "close": 5.945, "volume": 171.01286, "body_percent": 0.36869448634153434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:35:00+01:00", "open": 5.945, "high": 5.946, "low": 5.928, "close": 5.928, "volume": 428.89695, "body_percent": 0.28595458368377374, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:40:00+01:00", "open": 5.929, "high": 5.929, "low": 5.914, "close": 5.92, "volume": 1788.65009, "body_percent": 0.15179625569236532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-14T16:45:00+01:00", "open": 5.933, "high": 5.957, "low": 5.933, "close": 5.949, "volume": 311.20477, "body_percent": 0.2696780718017868, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:50:00+01:00", "open": 5.931, "high": 5.931, "low": 5.93, "close": 5.93, "volume": 107.52389, "body_percent": 0.0168605631428146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:55:00+01:00", "open": 5.956, "high": 5.99, "low": 5.956, "close": 5.99, "volume": 368.9179, "body_percent": 0.5708529214237711, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 836.8566364999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20550.09049, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.914, "range": 0.3160000000000007, "current": 5.99 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T17:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8585.478370833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40561.41352, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 5.99 } } }, "technical_indicators": { "1m": { "rsi_14": 27.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01482348, "signal_line": 5.93318384, "histogram": -5.94800733 }, "bollinger_bands": { "upper": 5.98789941, "middle": 5.94315, "lower": 5.89840059 }, "stochastic": { "K": 5.41, "D": 1.78 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 5.933666666666666, "sma_20": 5.943150000000001, "ema_12": 5.933183844164725, "ema_26": 5.948007326188045 } }, "5m": { "rsi_14": 51.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02386723, "signal_line": 6.03132203, "histogram": -6.00745479 }, "bollinger_bands": { "upper": 6.10286746, "middle": 5.99235, "lower": 5.88183254 }, "stochastic": { "K": 65.25, "D": 21.53 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 6.041555555555557, "sma_20": 5.99235, "ema_12": 6.031322025844985, "ema_26": 6.007454793581807 } }, "1h": { "rsi_14": 91.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05725225, "signal_line": 6.2185444, "histogram": -6.16129215 }, "bollinger_bands": { "upper": 6.36690481, "middle": 6.1797, "lower": 5.99249519 }, "stochastic": { "K": 52.21, "D": 17.23 }, "atr": 0, "momentum": 0.248, "moving_averages": { "sma_9": 6.253222222222222, "sma_20": 6.1796999999999995, "ema_12": 6.218544402175814, "ema_26": 6.161292153866413 } } }, "volume_profile": { "timestamp": "2026-10-14T17:00:08+01:00", "last_500_trades": { "buy_volume": 4061.649999999998, "sell_volume": 4507.819999999994, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 0.9010231109494174, "cumulative_delta": -446.1699999999998, "delta_percent": -5.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6535.649999999994, "point_of_control_volume": 6535.649999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T17:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-14T17:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T17:00:09+01:00", "last_60min": { "current_imbalance": 54.453, "imbalance_change_60min": 12.384, "min_imbalance": 41.814, "max_imbalance": 54.453, "average_imbalance": 47.79560000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.069, 41.814, 47.526, 53.116, 54.453 ] }, "volatility_metrics": { "timestamp": "2026-10-14T17:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017002193598181926, "average_range_1m": 0.0019292929292929455, "atr_14_1m": 0.00707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81961.88, "zen_price": 5.99, "btc_1h_change_percent": -0.6, "zen_1h_change_percent": -0.3, "correlation_1h": 0.759, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T17:00:10+01:00", "key_levels": { "current_price": 5.99, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.59, "distance_to_support_percent": 1.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 263.3, "overall_risk": "81.5%" } } }, { "timestamp": "2026-10-14T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791990601, "price_data": { "timestamp": "2026-10-14T17:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.963, "bid": 5.977, "ask": 5.98, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05031024652020986, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.168, "volume_24h": 18635.25, "volume_usdc_24h": 0, "price_change_24h": -0.205, "price_change_24h_percent": -3.324, "trades_24h": 1160 }, "orderbook_continuous": { "timestamp": "2026-10-14T17:10:02+01:00", "bids_analysis": { "total_quantity": 10931.469999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.977, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.976, "quantity": 22.99, "cumulative": 35.98 }, { "price": 5.975, "quantity": 22.99, "cumulative": 58.97 }, { "price": 5.974, "quantity": 43.9, "cumulative": 102.87 }, { "price": 5.973, "quantity": 106.1, "cumulative": 208.97 }, { "price": 5.972, "quantity": 93.66, "cumulative": 302.63 }, { "price": 5.971, "quantity": 22.99, "cumulative": 325.62 }, { "price": 5.97, "quantity": 22.99, "cumulative": 348.61 }, { "price": 5.969, "quantity": 43.92, "cumulative": 392.53000000000003 }, { "price": 5.968, "quantity": 60.31, "cumulative": 452.84000000000003 } ] }, "asks_analysis": { "total_quantity": 5491.689999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.98, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.981, "quantity": 45.79, "cumulative": 58.78 }, { "price": 5.982, "quantity": 12.99, "cumulative": 71.77 }, { "price": 5.983, "quantity": 12.99, "cumulative": 84.75999999999999 }, { "price": 5.986, "quantity": 12.99, "cumulative": 97.74999999999999 }, { "price": 5.987, "quantity": 12.99, "cumulative": 110.73999999999998 }, { "price": 5.988, "quantity": 96.6, "cumulative": 207.33999999999997 }, { "price": 5.989, "quantity": 45.7, "cumulative": 253.03999999999996 }, { "price": 5.991, "quantity": 50.31, "cumulative": 303.34999999999997 }, { "price": 5.992, "quantity": 12.99, "cumulative": 316.34 } ] }, "imbalance": { "quantity_difference": 5439.78, "percent": 33.123, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9905475363685863 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.973, "quantity": 106.1 }, { "price": 5.961, "quantity": 122.68 }, { "price": 5.951, "quantity": 117.67 }, { "price": 5.945, "quantity": 184.58 }, { "price": 5.92, "quantity": 146.84 } ], "accumulation_ask_levels": [ { "price": 5.993, "quantity": 1106.01 }, { "price": 5.996, "quantity": 104.35 }, { "price": 5.997, "quantity": 103.07 }, { "price": 6.045, "quantity": 133.95 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T16:51:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:52:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:53:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:54:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:55:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:56:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 71.23376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:57:00+01:00", "open": 5.96, "high": 5.967, "low": 5.96, "close": 5.967, "volume": 76.00782, "body_percent": 0.11744966442952473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:58:00+01:00", "open": 5.971, "high": 5.977, "low": 5.971, "close": 5.977, "volume": 79.60362, "body_percent": 0.10048568079049115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:59:00+01:00", "open": 5.98, "high": 5.99, "low": 5.98, "close": 5.99, "volume": 142.0727, "body_percent": 0.16722408026755495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:01:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 77.65422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:02:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 77.56848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:03:00+01:00", "open": 5.979, "high": 5.98, "low": 5.979, "close": 5.98, "volume": 273.49922, "body_percent": 0.016725204883765412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:04:00+01:00", "open": 5.984, "high": 5.995, "low": 5.984, "close": 5.995, "volume": 70.93075, "body_percent": 0.18382352941176672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:05:00+01:00", "open": 5.993, "high": 5.993, "low": 5.992, "close": 5.992, "volume": 499.15659, "body_percent": 0.01668613382279883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:06:00+01:00", "open": 5.989, "high": 5.989, "low": 5.986, "close": 5.986, "volume": 233.38225, "body_percent": 0.05009183503089187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:07:00+01:00", "open": 5.983, "high": 5.983, "low": 5.981, "close": 5.982, "volume": 250.3467, "body_percent": 0.016714023065342566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T17:08:00+01:00", "open": 5.971, "high": 5.976, "low": 5.958, "close": 5.963, "volume": 2060.37802, "body_percent": 0.1339809077206499, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T17:09:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:10:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 212.97180266666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4855.84311, "min": 0 }, "price_stats": { "highest": 5.995, "lowest": 5.914, "range": 0.0810000000000004, "current": 5.963 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T15:35:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 10.04025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:40:00+01:00", "open": 6.088, "high": 6.088, "low": 6.075, "close": 6.078, "volume": 758.44249, "body_percent": 0.1642575558475655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T15:45:00+01:00", "open": 6.078, "high": 6.079, "low": 6.067, "close": 6.079, "volume": 4258.91636, "body_percent": 0.016452780519898746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T15:50:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 71.55828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:55:00+01:00", "open": 6.043, "high": 6.043, "low": 5.998, "close": 5.998, "volume": 384.12564, "body_percent": 0.7446632467317545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.975, "close": 5.976, "volume": 227.54627, "body_percent": 0.26702269692923924, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T16:05:00+01:00", "open": 5.968, "high": 5.984, "low": 5.959, "close": 5.984, "volume": 518.68124, "body_percent": 0.26809651474530855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-14T16:10:00+01:00", "open": 5.971, "high": 5.971, "low": 5.941, "close": 5.944, "volume": 5139.35502, "body_percent": 0.45218556355719536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T16:15:00+01:00", "open": 5.952, "high": 5.966, "low": 5.952, "close": 5.954, "volume": 217.31314, "body_percent": 0.03360215053763071, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T16:20:00+01:00", "open": 5.954, "high": 5.956, "low": 5.954, "close": 5.956, "volume": 85.2051, "body_percent": 0.03359086328519765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:25:00+01:00", "open": 5.952, "high": 5.967, "low": 5.952, "close": 5.967, "volume": 617.31221, "body_percent": 0.2520161290322527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:30:00+01:00", "open": 5.967, "high": 5.967, "low": 5.945, "close": 5.945, "volume": 171.01286, "body_percent": 0.36869448634153434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:35:00+01:00", "open": 5.945, "high": 5.946, "low": 5.928, "close": 5.928, "volume": 428.89695, "body_percent": 0.28595458368377374, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:40:00+01:00", "open": 5.929, "high": 5.929, "low": 5.914, "close": 5.92, "volume": 1788.65009, "body_percent": 0.15179625569236532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-14T16:45:00+01:00", "open": 5.933, "high": 5.957, "low": 5.933, "close": 5.949, "volume": 311.20477, "body_percent": 0.2696780718017868, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:50:00+01:00", "open": 5.931, "high": 5.931, "low": 5.93, "close": 5.93, "volume": 107.52389, "body_percent": 0.0168605631428146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:55:00+01:00", "open": 5.956, "high": 5.99, "low": 5.956, "close": 5.99, "volume": 368.9179, "body_percent": 0.5708529214237711, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 5.995, "low": 5.976, "close": 5.995, "volume": 499.65267, "body_percent": 0.2843760455001731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T17:05:00+01:00", "open": 5.993, "high": 5.993, "low": 5.958, "close": 5.963, "volume": 3043.26356, "body_percent": 0.500584014683802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T17:10:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 892.8823484999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20550.09049, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.914, "range": 0.3160000000000007, "current": 5.963 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 5.995, "low": 5.958, "close": 5.963, "volume": 3542.91623, "body_percent": 0.25092004014720104, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 8644.526974666665, "latest": 3542.91623, "ratio_latest_vs_avg": 0.40984500833680554, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 5.963 } } }, "technical_indicators": { "1m": { "rsi_14": 52.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00961399, "signal_line": 5.94934377, "histogram": -5.95895776 }, "bollinger_bands": { "upper": 6.01119694, "middle": 5.9654, "lower": 5.91960306 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 5.948888888888889, "sma_20": 5.965400000000001, "ema_12": 5.94934376701127, "ema_26": 5.958957759497123 } }, "5m": { "rsi_14": 54.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02724082, "signal_line": 6.01944906, "histogram": -5.99220825 }, "bollinger_bands": { "upper": 6.08360134, "middle": 5.9829, "lower": 5.88219866 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.122, "moving_averages": { "sma_9": 6.016888888888889, "sma_20": 5.982899999999999, "ema_12": 6.019449064983704, "ema_26": 5.992208247059329 } }, "1h": { "rsi_14": 92.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06237894, "signal_line": 6.21741486, "histogram": -6.15503593 }, "bollinger_bands": { "upper": 6.37130831, "middle": 6.17835, "lower": 5.98539169 }, "stochastic": { "K": 52.21, "D": 17.23 }, "atr": 0, "momentum": 0.275, "moving_averages": { "sma_9": 6.253222222222222, "sma_20": 6.17835, "ema_12": 6.217414863545714, "ema_26": 6.15503592813851 } } }, "volume_profile": { "timestamp": "2026-10-14T17:10:05+01:00", "last_500_trades": { "buy_volume": 4429.329999999997, "sell_volume": 4285.849999999994, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.0334776065424602, "cumulative_delta": 143.48000000000013, "delta_percent": 1.65, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6088.29999999999, "point_of_control_volume": 6088.29999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T17:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-14T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T17:10:06+01:00", "last_60min": { "current_imbalance": 47.726, "imbalance_change_60min": 5.911999999999999, "min_imbalance": 41.814, "max_imbalance": 54.453, "average_imbalance": 48.92700000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.814, 47.526, 53.116, 54.453, 47.726 ] }, "volatility_metrics": { "timestamp": "2026-10-14T17:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015624563349916716, "average_range_1m": 0.0018080808080808287, "atr_14_1m": 0.00671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81787.46, "zen_price": 5.963, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -0.13, "correlation_1h": 0.074, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-14T17:10:07+01:00", "key_levels": { "current_price": 5.963, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 6.07, "distance_to_support_percent": 0.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 435.51000000000005, "overall_risk": "88.1%" } } }, { "timestamp": "2026-10-14T17:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791991201, "price_data": { "timestamp": "2026-10-14T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.042, "bid": 6.027, "ask": 6.031, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06620324395894671, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.138, "volume_24h": 18758.44, "volume_usdc_24h": 0, "price_change_24h": -0.096, "price_change_24h_percent": -1.564, "trades_24h": 1174 }, "orderbook_continuous": { "timestamp": "2026-10-14T17:20:02+01:00", "bids_analysis": { "total_quantity": 15105.739999999994, "levels_count": 100, "top_10_bids": [ { "price": 6.027, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.026, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.025, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.024, "quantity": 22.99, "cumulative": 81.96 }, { "price": 6.023, "quantity": 137.5, "cumulative": 219.45999999999998 }, { "price": 6.022, "quantity": 109.09, "cumulative": 328.54999999999995 }, { "price": 6.021, "quantity": 10, "cumulative": 338.54999999999995 }, { "price": 6.02, "quantity": 22.99, "cumulative": 361.53999999999996 }, { "price": 6.019, "quantity": 22.99, "cumulative": 384.53 }, { "price": 6.018, "quantity": 96.02, "cumulative": 480.54999999999995 } ] }, "asks_analysis": { "total_quantity": 5400.46, "levels_count": 100, "top_10_asks": [ { "price": 6.031, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.032, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.035, "quantity": 12.99, "cumulative": 84.75999999999999 }, { "price": 6.037, "quantity": 10, "cumulative": 94.75999999999999 }, { "price": 6.038, "quantity": 12.99, "cumulative": 107.74999999999999 }, { "price": 6.041, "quantity": 972.66, "cumulative": 1080.4099999999999 }, { "price": 6.042, "quantity": 116.62, "cumulative": 1197.0299999999997 }, { "price": 6.043, "quantity": 63.3, "cumulative": 1260.3299999999997 }, { "price": 6.046, "quantity": 12.99, "cumulative": 1273.3199999999997 }, { "price": 6.047, "quantity": 33.69, "cumulative": 1307.0099999999998 } ] }, "imbalance": { "quantity_difference": 9705.279999999995, "percent": 47.329, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.797120985990081 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.023, "quantity": 137.5 }, { "price": 6.022, "quantity": 109.09 }, { "price": 6.01, "quantity": 116.94 }, { "price": 6.005, "quantity": 117.01 }, { "price": 5.994, "quantity": 146.7 } ], "accumulation_ask_levels": [ { "price": 6.041, "quantity": 972.66 }, { "price": 6.042, "quantity": 116.62 }, { "price": 6.049, "quantity": 165.04 }, { "price": 6.056, "quantity": 107.12 }, { "price": 6.111, "quantity": 117.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T17:01:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 77.65422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:02:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 77.56848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:03:00+01:00", "open": 5.979, "high": 5.98, "low": 5.979, "close": 5.98, "volume": 273.49922, "body_percent": 0.016725204883765412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:04:00+01:00", "open": 5.984, "high": 5.995, "low": 5.984, "close": 5.995, "volume": 70.93075, "body_percent": 0.18382352941176672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:05:00+01:00", "open": 5.993, "high": 5.993, "low": 5.992, "close": 5.992, "volume": 499.15659, "body_percent": 0.01668613382279883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:06:00+01:00", "open": 5.989, "high": 5.989, "low": 5.986, "close": 5.986, "volume": 233.38225, "body_percent": 0.05009183503089187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:07:00+01:00", "open": 5.983, "high": 5.983, "low": 5.981, "close": 5.982, "volume": 250.3467, "body_percent": 0.016714023065342566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T17:08:00+01:00", "open": 5.971, "high": 5.976, "low": 5.958, "close": 5.963, "volume": 2060.37802, "body_percent": 0.1339809077206499, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T17:09:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:10:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 77.51656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:11:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:12:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 54.9562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:13:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 148.46731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:14:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:15:00+01:00", "open": 6.001, "high": 6.015, "low": 6.001, "close": 6.015, "volume": 175.04511, "body_percent": 0.23329445092483497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:16:00+01:00", "open": 6.009, "high": 6.009, "low": 6.008, "close": 6.008, "volume": 190.23862, "body_percent": 0.016641704110506472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:17:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 71.9379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:18:00+01:00", "open": 6.032, "high": 6.045, "low": 6.032, "close": 6.045, "volume": 162.84216, "body_percent": 0.2155172413793087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:19:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 60.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:20:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 138.13108066666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2060.37802, "min": 0 }, "price_stats": { "highest": 6.045, "lowest": 5.914, "range": 0.13100000000000023, "current": 6.042 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T15:45:00+01:00", "open": 6.078, "high": 6.079, "low": 6.067, "close": 6.079, "volume": 4258.91636, "body_percent": 0.016452780519898746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T15:50:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 71.55828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:55:00+01:00", "open": 6.043, "high": 6.043, "low": 5.998, "close": 5.998, "volume": 384.12564, "body_percent": 0.7446632467317545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.975, "close": 5.976, "volume": 227.54627, "body_percent": 0.26702269692923924, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T16:05:00+01:00", "open": 5.968, "high": 5.984, "low": 5.959, "close": 5.984, "volume": 518.68124, "body_percent": 0.26809651474530855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-14T16:10:00+01:00", "open": 5.971, "high": 5.971, "low": 5.941, "close": 5.944, "volume": 5139.35502, "body_percent": 0.45218556355719536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T16:15:00+01:00", "open": 5.952, "high": 5.966, "low": 5.952, "close": 5.954, "volume": 217.31314, "body_percent": 0.03360215053763071, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T16:20:00+01:00", "open": 5.954, "high": 5.956, "low": 5.954, "close": 5.956, "volume": 85.2051, "body_percent": 0.03359086328519765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:25:00+01:00", "open": 5.952, "high": 5.967, "low": 5.952, "close": 5.967, "volume": 617.31221, "body_percent": 0.2520161290322527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:30:00+01:00", "open": 5.967, "high": 5.967, "low": 5.945, "close": 5.945, "volume": 171.01286, "body_percent": 0.36869448634153434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:35:00+01:00", "open": 5.945, "high": 5.946, "low": 5.928, "close": 5.928, "volume": 428.89695, "body_percent": 0.28595458368377374, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:40:00+01:00", "open": 5.929, "high": 5.929, "low": 5.914, "close": 5.92, "volume": 1788.65009, "body_percent": 0.15179625569236532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-14T16:45:00+01:00", "open": 5.933, "high": 5.957, "low": 5.933, "close": 5.949, "volume": 311.20477, "body_percent": 0.2696780718017868, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:50:00+01:00", "open": 5.931, "high": 5.931, "low": 5.93, "close": 5.93, "volume": 107.52389, "body_percent": 0.0168605631428146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:55:00+01:00", "open": 5.956, "high": 5.99, "low": 5.956, "close": 5.99, "volume": 368.9179, "body_percent": 0.5708529214237711, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 5.995, "low": 5.976, "close": 5.995, "volume": 499.65267, "body_percent": 0.2843760455001731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T17:05:00+01:00", "open": 5.993, "high": 5.993, "low": 5.958, "close": 5.963, "volume": 3043.26356, "body_percent": 0.500584014683802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T17:10:00+01:00", "open": 5.972, "high": 5.989, "low": 5.972, "close": 5.989, "volume": 280.94007, "body_percent": 0.28466175485598555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:15:00+01:00", "open": 6.001, "high": 6.045, "low": 6.001, "close": 6.042, "volume": 660.48379, "body_percent": 0.6832194634227542, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:20:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 907.4528991666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20550.09049, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.914, "range": 0.3160000000000007, "current": 6.042 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.042, "volume": 4484.34009, "body_percent": 1.0705921712947484, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 8660.217372333333, "latest": 4484.34009, "ratio_latest_vs_avg": 0.5178091839040962, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.042 } } }, "technical_indicators": { "1m": { "rsi_14": 24.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01404622, "signal_line": 5.98542068, "histogram": -5.9994669 }, "bollinger_bands": { "upper": 6.04642611, "middle": 5.99495, "lower": 5.94347389 }, "stochastic": { "K": 46.87, "D": 15.47 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 5.979444444444445, "sma_20": 5.994949999999999, "ema_12": 5.9854206797974525, "ema_26": 5.999466902304607 } }, "5m": { "rsi_14": 34.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00123979, "signal_line": 5.99885768, "histogram": -5.99761789 }, "bollinger_bands": { "upper": 6.06710822, "middle": 5.98025, "lower": 5.89339178 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 5.990222222222222, "sma_20": 5.98025, "ema_12": 5.998857682748344, "ema_26": 5.9976178906507345 } }, "1h": { "rsi_14": 80.42, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04737863, "signal_line": 6.22071981, "histogram": -6.17334118 }, "bollinger_bands": { "upper": 6.36010225, "middle": 6.1823, "lower": 6.00449775 }, "stochastic": { "K": 52.21, "D": 17.23 }, "atr": 0, "momentum": 0.196, "moving_averages": { "sma_9": 6.253222222222222, "sma_20": 6.1823, "ema_12": 6.220719809907861, "ema_26": 6.173341181194225 } } }, "volume_profile": { "timestamp": "2026-10-14T17:20:04+01:00", "last_500_trades": { "buy_volume": 4428.549999999996, "sell_volume": 4246.029999999993, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.0429860363680903, "cumulative_delta": 182.52000000000027, "delta_percent": 2.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6000.739999999988, "point_of_control_volume": 6000.739999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T17:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-14T17:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T17:20:05+01:00", "last_60min": { "current_imbalance": 33.123, "imbalance_change_60min": -14.403000000000006, "min_imbalance": 33.123, "max_imbalance": 54.453, "average_imbalance": 47.1888, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.526, 53.116, 54.453, 47.726, 33.123 ] }, "volatility_metrics": { "timestamp": "2026-10-14T17:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016782558757617524, "average_range_1m": 0.0020707070707070892, "atr_14_1m": 0.00878571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81984.01, "zen_price": 6.042, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 1.44, "correlation_1h": 0.202, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-14T17:20:07+01:00", "key_levels": { "current_price": 6.042, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 4.68, "distance_to_support_percent": 2.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "68.9%" } } }, { "timestamp": "2026-10-14T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791991802, "price_data": { "timestamp": "2026-10-14T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.036, "bid": 6.035, "ask": 6.042, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11597084161695946, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.143, "volume_24h": 19014.73, "volume_usdc_24h": 0, "price_change_24h": -0.107, "price_change_24h_percent": -1.742, "trades_24h": 1187 }, "orderbook_continuous": { "timestamp": "2026-10-14T17:30:02+01:00", "bids_analysis": { "total_quantity": 11012.939999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.035, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.034, "quantity": 50.31, "cumulative": 63.300000000000004 }, { "price": 6.033, "quantity": 22.99, "cumulative": 86.29 }, { "price": 6.032, "quantity": 22.99, "cumulative": 109.28 }, { "price": 6.031, "quantity": 22.99, "cumulative": 132.27 }, { "price": 6.03, "quantity": 172.37, "cumulative": 304.64 }, { "price": 6.029, "quantity": 73.3, "cumulative": 377.94 }, { "price": 6.028, "quantity": 22.99, "cumulative": 400.93 }, { "price": 6.027, "quantity": 22.99, "cumulative": 423.92 }, { "price": 6.026, "quantity": 55.61, "cumulative": 479.53000000000003 } ] }, "asks_analysis": { "total_quantity": 5531.039999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.042, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.043, "quantity": 11.28, "cumulative": 24.27 }, { "price": 6.044, "quantity": 14.63, "cumulative": 38.9 }, { "price": 6.046, "quantity": 1070.73, "cumulative": 1109.63 }, { "price": 6.047, "quantity": 33.69, "cumulative": 1143.3200000000002 }, { "price": 6.048, "quantity": 63.3, "cumulative": 1206.6200000000001 }, { "price": 6.049, "quantity": 95.81, "cumulative": 1302.43 }, { "price": 6.051, "quantity": 12.99, "cumulative": 1315.42 }, { "price": 6.052, "quantity": 33.66, "cumulative": 1349.0800000000002 }, { "price": 6.053, "quantity": 63.3, "cumulative": 1412.38 } ] }, "imbalance": { "quantity_difference": 5481.899999999998, "percent": 33.135, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.991115594897162 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 6.03, "quantity": 172.37 }, { "price": 6.01, "quantity": 116.94 }, { "price": 6.005, "quantity": 117.01 }, { "price": 5.994, "quantity": 146.7 }, { "price": 5.989, "quantity": 146.74 } ], "accumulation_ask_levels": [ { "price": 6.046, "quantity": 1070.73 }, { "price": 6.054, "quantity": 198.43 }, { "price": 6.067, "quantity": 118.15 }, { "price": 6.072, "quantity": 111.28 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T17:11:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:12:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 54.9562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:13:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 148.46731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:14:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:15:00+01:00", "open": 6.001, "high": 6.015, "low": 6.001, "close": 6.015, "volume": 175.04511, "body_percent": 0.23329445092483497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:16:00+01:00", "open": 6.009, "high": 6.009, "low": 6.008, "close": 6.008, "volume": 190.23862, "body_percent": 0.016641704110506472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:17:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 71.9379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:18:00+01:00", "open": 6.032, "high": 6.045, "low": 6.032, "close": 6.045, "volume": 162.84216, "body_percent": 0.2155172413793087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:19:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 60.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:20:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:21:00+01:00", "open": 6.029, "high": 6.03, "low": 6.029, "close": 6.03, "volume": 373.66611, "body_percent": 0.016586498590153157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:22:00+01:00", "open": 6.023, "high": 6.023, "low": 6.022, "close": 6.022, "volume": 417.82678, "body_percent": 0.016603021749949293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:23:00+01:00", "open": 6.019, "high": 6.019, "low": 6.018, "close": 6.018, "volume": 120.37, "body_percent": 0.016614055490950887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:24:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 75.978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:25:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:26:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:27:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:28:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:29:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 603.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:30:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 276.38844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 157.61982616666668, "latest": 276.38844, "ratio_latest_vs_avg": 1.7535131634249348, "max": 2060.37802, "min": 0 }, "price_stats": { "highest": 6.045, "lowest": 5.914, "range": 0.13100000000000023, "current": 6.036 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T15:55:00+01:00", "open": 6.043, "high": 6.043, "low": 5.998, "close": 5.998, "volume": 384.12564, "body_percent": 0.7446632467317545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.975, "close": 5.976, "volume": 227.54627, "body_percent": 0.26702269692923924, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T16:05:00+01:00", "open": 5.968, "high": 5.984, "low": 5.959, "close": 5.984, "volume": 518.68124, "body_percent": 0.26809651474530855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-14T16:10:00+01:00", "open": 5.971, "high": 5.971, "low": 5.941, "close": 5.944, "volume": 5139.35502, "body_percent": 0.45218556355719536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T16:15:00+01:00", "open": 5.952, "high": 5.966, "low": 5.952, "close": 5.954, "volume": 217.31314, "body_percent": 0.03360215053763071, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T16:20:00+01:00", "open": 5.954, "high": 5.956, "low": 5.954, "close": 5.956, "volume": 85.2051, "body_percent": 0.03359086328519765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:25:00+01:00", "open": 5.952, "high": 5.967, "low": 5.952, "close": 5.967, "volume": 617.31221, "body_percent": 0.2520161290322527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:30:00+01:00", "open": 5.967, "high": 5.967, "low": 5.945, "close": 5.945, "volume": 171.01286, "body_percent": 0.36869448634153434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:35:00+01:00", "open": 5.945, "high": 5.946, "low": 5.928, "close": 5.928, "volume": 428.89695, "body_percent": 0.28595458368377374, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:40:00+01:00", "open": 5.929, "high": 5.929, "low": 5.914, "close": 5.92, "volume": 1788.65009, "body_percent": 0.15179625569236532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-14T16:45:00+01:00", "open": 5.933, "high": 5.957, "low": 5.933, "close": 5.949, "volume": 311.20477, "body_percent": 0.2696780718017868, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:50:00+01:00", "open": 5.931, "high": 5.931, "low": 5.93, "close": 5.93, "volume": 107.52389, "body_percent": 0.0168605631428146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:55:00+01:00", "open": 5.956, "high": 5.99, "low": 5.956, "close": 5.99, "volume": 368.9179, "body_percent": 0.5708529214237711, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 5.995, "low": 5.976, "close": 5.995, "volume": 499.65267, "body_percent": 0.2843760455001731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T17:05:00+01:00", "open": 5.993, "high": 5.993, "low": 5.958, "close": 5.963, "volume": 3043.26356, "body_percent": 0.500584014683802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T17:10:00+01:00", "open": 5.972, "high": 5.989, "low": 5.972, "close": 5.989, "volume": 280.94007, "body_percent": 0.28466175485598555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:15:00+01:00", "open": 6.001, "high": 6.045, "low": 6.001, "close": 6.042, "volume": 660.48379, "body_percent": 0.6832194634227542, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:20:00+01:00", "open": 6.029, "high": 6.03, "low": 6.018, "close": 6.03, "volume": 987.84089, "body_percent": 0.016586498590153157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T17:25:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 603.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:30:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 276.38844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 937.0954855, "latest": 276.38844, "ratio_latest_vs_avg": 0.2949415980299267, "max": 20550.09049, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.914, "range": 0.3160000000000007, "current": 6.036 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.036, "volume": 6352.16942, "body_percent": 0.9702241552358621, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 8691.347861166667, "latest": 6352.16942, "ratio_latest_vs_avg": 0.7308612566736373, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.036 } } }, "technical_indicators": { "1m": { "rsi_14": 45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01275768, "signal_line": 6.00504378, "histogram": -6.01780146 }, "bollinger_bands": { "upper": 6.06216951, "middle": 6.0202, "lower": 5.97823049 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 6.007777777777778, "sma_20": 6.020200000000001, "ema_12": 6.00504377654449, "ema_26": 6.01780146115491 } }, "5m": { "rsi_14": 38.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01312755, "signal_line": 5.97120663, "histogram": -5.98433417 }, "bollinger_bands": { "upper": 6.05027876, "middle": 5.9766, "lower": 5.90292124 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 5.961333333333333, "sma_20": 5.9765999999999995, "ema_12": 5.9712066257066025, "ema_26": 5.9843341744123695 } }, "1h": { "rsi_14": 81.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04851789, "signal_line": 6.2204688, "histogram": -6.17195091 }, "bollinger_bands": { "upper": 6.36076577, "middle": 6.182, "lower": 6.00323423 }, "stochastic": { "K": 52.21, "D": 17.23 }, "atr": 0, "momentum": 0.202, "moving_averages": { "sma_9": 6.253222222222222, "sma_20": 6.1819999999999995, "ema_12": 6.220468801323394, "ema_26": 6.171950908810247 } } }, "volume_profile": { "timestamp": "2026-10-14T17:30:05+01:00", "last_500_trades": { "buy_volume": 4438.939999999994, "sell_volume": 4339.209999999995, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.0229834462955238, "cumulative_delta": 99.72999999999985, "delta_percent": 1.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6104.309999999989, "point_of_control_volume": 6104.309999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T17:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-14T17:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T17:30:06+01:00", "last_60min": { "current_imbalance": 47.329, "imbalance_change_60min": -5.786999999999999, "min_imbalance": 33.123, "max_imbalance": 54.453, "average_imbalance": 47.1494, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.116, 54.453, 47.726, 33.123, 47.329 ] }, "volatility_metrics": { "timestamp": "2026-10-14T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016819396343793903, "average_range_1m": 0.002000000000000022, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81924.01, "zen_price": 6.036, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": 1.36, "correlation_1h": 0.325, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-14T17:30:07+01:00", "key_levels": { "current_price": 6.036, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 4.79, "distance_to_support_percent": 2.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 87.07, "overall_risk": "70.3%" } } }, { "timestamp": "2026-10-14T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791992401, "price_data": { "timestamp": "2026-10-14T17:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.042, "bid": 6.047, "ask": 6.051, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06620324395896139, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.126, "volume_24h": 18643.38, "volume_usdc_24h": 0, "price_change_24h": -0.084, "price_change_24h_percent": -1.371, "trades_24h": 1156 }, "orderbook_continuous": { "timestamp": "2026-10-14T17:40:01+01:00", "bids_analysis": { "total_quantity": 11014.179999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.047, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.046, "quantity": 67.05, "cumulative": 80.03999999999999 }, { "price": 6.045, "quantity": 22.99, "cumulative": 103.02999999999999 }, { "price": 6.044, "quantity": 22.99, "cumulative": 126.01999999999998 }, { "price": 6.043, "quantity": 68.78, "cumulative": 194.79999999999998 }, { "price": 6.042, "quantity": 126.38, "cumulative": 321.17999999999995 }, { "price": 6.041, "quantity": 56.38, "cumulative": 377.55999999999995 }, { "price": 6.04, "quantity": 22.99, "cumulative": 400.54999999999995 }, { "price": 6.039, "quantity": 22.99, "cumulative": 423.53999999999996 }, { "price": 6.038, "quantity": 48.6, "cumulative": 472.14 } ] }, "asks_analysis": { "total_quantity": 4977.249999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.051, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.052, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.054, "quantity": 24.76, "cumulative": 96.53 }, { "price": 6.055, "quantity": 730.34, "cumulative": 826.87 }, { "price": 6.056, "quantity": 96.6, "cumulative": 923.47 }, { "price": 6.057, "quantity": 33.85, "cumulative": 957.32 }, { "price": 6.058, "quantity": 12.99, "cumulative": 970.3100000000001 }, { "price": 6.059, "quantity": 63.3, "cumulative": 1033.6100000000001 }, { "price": 6.062, "quantity": 82.22, "cumulative": 1115.8300000000002 }, { "price": 6.064, "quantity": 33.83, "cumulative": 1149.66 } ] }, "imbalance": { "quantity_difference": 6036.929999999998, "percent": 37.751, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2129047164598923 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.042, "quantity": 126.38 }, { "price": 6.037, "quantity": 105.77 }, { "price": 6.031, "quantity": 142.23 }, { "price": 6.015, "quantity": 182.23 }, { "price": 6.01, "quantity": 116.94 } ], "accumulation_ask_levels": [ { "price": 6.055, "quantity": 730.34 }, { "price": 6.067, "quantity": 137.53 }, { "price": 6.072, "quantity": 111.28 }, { "price": 6.078, "quantity": 117.18 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T17:21:00+01:00", "open": 6.029, "high": 6.03, "low": 6.029, "close": 6.03, "volume": 373.66611, "body_percent": 0.016586498590153157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:22:00+01:00", "open": 6.023, "high": 6.023, "low": 6.022, "close": 6.022, "volume": 417.82678, "body_percent": 0.016603021749949293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:23:00+01:00", "open": 6.019, "high": 6.019, "low": 6.018, "close": 6.018, "volume": 120.37, "body_percent": 0.016614055490950887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:24:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 75.978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:25:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:26:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:27:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:28:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:29:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 603.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:30:00+01:00", "open": 6.036, "high": 6.043, "low": 6.036, "close": 6.042, "volume": 416.69391, "body_percent": 0.09940357852883082, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:31:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:32:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 78.48558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:33:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:34:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:35:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:36:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:37:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:38:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:39:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:40:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 129.35496616666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2060.37802, "min": 0 }, "price_stats": { "highest": 6.045, "lowest": 5.92, "range": 0.125, "current": 6.042 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T16:05:00+01:00", "open": 5.968, "high": 5.984, "low": 5.959, "close": 5.984, "volume": 518.68124, "body_percent": 0.26809651474530855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-14T16:10:00+01:00", "open": 5.971, "high": 5.971, "low": 5.941, "close": 5.944, "volume": 5139.35502, "body_percent": 0.45218556355719536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T16:15:00+01:00", "open": 5.952, "high": 5.966, "low": 5.952, "close": 5.954, "volume": 217.31314, "body_percent": 0.03360215053763071, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T16:20:00+01:00", "open": 5.954, "high": 5.956, "low": 5.954, "close": 5.956, "volume": 85.2051, "body_percent": 0.03359086328519765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:25:00+01:00", "open": 5.952, "high": 5.967, "low": 5.952, "close": 5.967, "volume": 617.31221, "body_percent": 0.2520161290322527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:30:00+01:00", "open": 5.967, "high": 5.967, "low": 5.945, "close": 5.945, "volume": 171.01286, "body_percent": 0.36869448634153434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:35:00+01:00", "open": 5.945, "high": 5.946, "low": 5.928, "close": 5.928, "volume": 428.89695, "body_percent": 0.28595458368377374, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:40:00+01:00", "open": 5.929, "high": 5.929, "low": 5.914, "close": 5.92, "volume": 1788.65009, "body_percent": 0.15179625569236532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-14T16:45:00+01:00", "open": 5.933, "high": 5.957, "low": 5.933, "close": 5.949, "volume": 311.20477, "body_percent": 0.2696780718017868, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:50:00+01:00", "open": 5.931, "high": 5.931, "low": 5.93, "close": 5.93, "volume": 107.52389, "body_percent": 0.0168605631428146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:55:00+01:00", "open": 5.956, "high": 5.99, "low": 5.956, "close": 5.99, "volume": 368.9179, "body_percent": 0.5708529214237711, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 5.995, "low": 5.976, "close": 5.995, "volume": 499.65267, "body_percent": 0.2843760455001731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T17:05:00+01:00", "open": 5.993, "high": 5.993, "low": 5.958, "close": 5.963, "volume": 3043.26356, "body_percent": 0.500584014683802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T17:10:00+01:00", "open": 5.972, "high": 5.989, "low": 5.972, "close": 5.989, "volume": 280.94007, "body_percent": 0.28466175485598555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:15:00+01:00", "open": 6.001, "high": 6.045, "low": 6.001, "close": 6.042, "volume": 660.48379, "body_percent": 0.6832194634227542, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:20:00+01:00", "open": 6.029, "high": 6.03, "low": 6.018, "close": 6.03, "volume": 987.84089, "body_percent": 0.016586498590153157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T17:25:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 603.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:30:00+01:00", "open": 6.036, "high": 6.043, "low": 6.036, "close": 6.042, "volume": 495.17949, "body_percent": 0.09940357852883082, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:35:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:40:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 940.742003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20550.09049, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.914, "range": 0.3160000000000007, "current": 6.042 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.042, "volume": 6570.96047, "body_percent": 1.0705921712947484, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 8694.994378666666, "latest": 6570.96047, "ratio_latest_vs_avg": 0.755717621407781, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.042 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00438474, "signal_line": 6.03054759, "histogram": -6.03493233 }, "bollinger_bands": { "upper": 6.05094527, "middle": 6.0359, "lower": 6.02085473 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.028444444444444, "sma_20": 6.035900000000001, "ema_12": 6.030547587050719, "ema_26": 6.034932331313428 } }, "5m": { "rsi_14": 27.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02051336, "signal_line": 5.96492843, "histogram": -5.98544179 }, "bollinger_bands": { "upper": 6.06644142, "middle": 5.9824, "lower": 5.89835858 }, "stochastic": { "K": 85.33, "D": 28.16 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 5.949666666666667, "sma_20": 5.982399999999999, "ema_12": 5.9649284313652124, "ema_26": 5.9854417947432585 } }, "1h": { "rsi_14": 80.42, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04737863, "signal_line": 6.22071981, "histogram": -6.17334118 }, "bollinger_bands": { "upper": 6.36010225, "middle": 6.1823, "lower": 6.00449775 }, "stochastic": { "K": 52.21, "D": 17.23 }, "atr": 0, "momentum": 0.196, "moving_averages": { "sma_9": 6.253222222222222, "sma_20": 6.1823, "ema_12": 6.220719809907861, "ema_26": 6.173341181194225 } } }, "volume_profile": { "timestamp": "2026-10-14T17:40:04+01:00", "last_500_trades": { "buy_volume": 4450.119999999994, "sell_volume": 4143.939999999993, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 1.0738862049160947, "cumulative_delta": 306.1800000000003, "delta_percent": 3.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5920.21999999999, "point_of_control_volume": 5920.21999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T17:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-14T17:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T17:40:04+01:00", "last_60min": { "current_imbalance": 33.135, "imbalance_change_60min": -21.318000000000005, "min_imbalance": 33.123, "max_imbalance": 54.453, "average_imbalance": 43.1532, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.453, 47.726, 33.123, 47.329, 33.135 ] }, "volatility_metrics": { "timestamp": "2026-10-14T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001510679847834996, "average_range_1m": 0.0017676767676767927, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81939.71, "zen_price": 6.042, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 2.03, "correlation_1h": 0.53, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-14T17:40:06+01:00", "key_levels": { "current_price": 6.042, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 4.68, "distance_to_support_percent": 2.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 55.99, "overall_risk": "68.9%" } } }, { "timestamp": "2026-10-14T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791993001, "price_data": { "timestamp": "2026-10-14T17:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.022, "bid": 6.039, "ask": 6.042, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.049817336433080596, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.118, "volume_24h": 18535.94, "volume_usdc_24h": 0, "price_change_24h": -0.096, "price_change_24h_percent": -1.569, "trades_24h": 1146 }, "orderbook_continuous": { "timestamp": "2026-10-14T17:50:02+01:00", "bids_analysis": { "total_quantity": 10955.649999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.039, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.038, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.037, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.036, "quantity": 22.99, "cumulative": 81.96 }, { "price": 6.035, "quantity": 105.81, "cumulative": 187.76999999999998 }, { "price": 6.034, "quantity": 122.87, "cumulative": 310.64 }, { "price": 6.033, "quantity": 22.99, "cumulative": 333.63 }, { "price": 6.032, "quantity": 22.99, "cumulative": 356.62 }, { "price": 6.031, "quantity": 22.99, "cumulative": 379.61 }, { "price": 6.03, "quantity": 131.64, "cumulative": 511.25 } ] }, "asks_analysis": { "total_quantity": 5291.41, "levels_count": 100, "top_10_asks": [ { "price": 6.042, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.044, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.046, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.047, "quantity": 1.64, "cumulative": 73.41 }, { "price": 6.048, "quantity": 95.73, "cumulative": 169.14 }, { "price": 6.049, "quantity": 46.38, "cumulative": 215.51999999999998 }, { "price": 6.05, "quantity": 12.99, "cumulative": 228.51 }, { "price": 6.051, "quantity": 45.29, "cumulative": 273.8 }, { "price": 6.052, "quantity": 12.99, "cumulative": 286.79 }, { "price": 6.053, "quantity": 955.91, "cumulative": 1242.7 } ] }, "imbalance": { "quantity_difference": 5664.239999999998, "percent": 34.863, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.070459480554332 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.035, "quantity": 105.81 }, { "price": 6.034, "quantity": 122.87 }, { "price": 6.03, "quantity": 131.64 }, { "price": 6.015, "quantity": 182.41 }, { "price": 6.01, "quantity": 116.94 } ], "accumulation_ask_levels": [ { "price": 6.053, "quantity": 955.91 }, { "price": 6.072, "quantity": 111.28 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T17:31:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:32:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 78.48558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:33:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:34:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:35:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:36:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:37:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:38:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:39:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:40:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:41:00+01:00", "open": 6.023, "high": 6.023, "low": 6.022, "close": 6.022, "volume": 74.13248, "body_percent": 0.016603021749949293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:42:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:43:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:44:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:45:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:46:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:47:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:48:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:49:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:50:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 116.90018083333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2060.37802, "min": 0 }, "price_stats": { "highest": 6.045, "lowest": 5.93, "range": 0.11500000000000021, "current": 6.022 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T16:15:00+01:00", "open": 5.952, "high": 5.966, "low": 5.952, "close": 5.954, "volume": 217.31314, "body_percent": 0.03360215053763071, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T16:20:00+01:00", "open": 5.954, "high": 5.956, "low": 5.954, "close": 5.956, "volume": 85.2051, "body_percent": 0.03359086328519765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:25:00+01:00", "open": 5.952, "high": 5.967, "low": 5.952, "close": 5.967, "volume": 617.31221, "body_percent": 0.2520161290322527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:30:00+01:00", "open": 5.967, "high": 5.967, "low": 5.945, "close": 5.945, "volume": 171.01286, "body_percent": 0.36869448634153434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:35:00+01:00", "open": 5.945, "high": 5.946, "low": 5.928, "close": 5.928, "volume": 428.89695, "body_percent": 0.28595458368377374, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:40:00+01:00", "open": 5.929, "high": 5.929, "low": 5.914, "close": 5.92, "volume": 1788.65009, "body_percent": 0.15179625569236532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-14T16:45:00+01:00", "open": 5.933, "high": 5.957, "low": 5.933, "close": 5.949, "volume": 311.20477, "body_percent": 0.2696780718017868, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:50:00+01:00", "open": 5.931, "high": 5.931, "low": 5.93, "close": 5.93, "volume": 107.52389, "body_percent": 0.0168605631428146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:55:00+01:00", "open": 5.956, "high": 5.99, "low": 5.956, "close": 5.99, "volume": 368.9179, "body_percent": 0.5708529214237711, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 5.995, "low": 5.976, "close": 5.995, "volume": 499.65267, "body_percent": 0.2843760455001731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T17:05:00+01:00", "open": 5.993, "high": 5.993, "low": 5.958, "close": 5.963, "volume": 3043.26356, "body_percent": 0.500584014683802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T17:10:00+01:00", "open": 5.972, "high": 5.989, "low": 5.972, "close": 5.989, "volume": 280.94007, "body_percent": 0.28466175485598555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:15:00+01:00", "open": 6.001, "high": 6.045, "low": 6.001, "close": 6.042, "volume": 660.48379, "body_percent": 0.6832194634227542, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:20:00+01:00", "open": 6.029, "high": 6.03, "low": 6.018, "close": 6.03, "volume": 987.84089, "body_percent": 0.016586498590153157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T17:25:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 603.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:30:00+01:00", "open": 6.036, "high": 6.043, "low": 6.036, "close": 6.042, "volume": 495.17949, "body_percent": 0.09940357852883082, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:35:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:40:00+01:00", "open": 6.023, "high": 6.023, "low": 6.022, "close": 6.022, "volume": 74.13248, "body_percent": 0.016603021749949293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:45:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:50:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 939.0008729999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20550.09049, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.914, "range": 0.3160000000000007, "current": 6.022 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.022, "volume": 6645.09295, "body_percent": 0.736032117765147, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 8696.22992, "latest": 6645.09295, "ratio_latest_vs_avg": 0.7641349195146395, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.022 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00550096, "signal_line": 6.03823709, "histogram": -6.03273613 }, "bollinger_bands": { "upper": 6.052, "middle": 6.032, "lower": 6.012 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.042000000000001, "sma_20": 6.032, "ema_12": 6.038237094392501, "ema_26": 6.032736130238305 } }, "5m": { "rsi_14": 34.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02000936, "signal_line": 5.96346697, "histogram": -5.98347633 }, "bollinger_bands": { "upper": 6.07030138, "middle": 5.9872, "lower": 5.90409862 }, "stochastic": { "K": 27.87, "D": 9.2 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 5.948777777777779, "sma_20": 5.9872, "ema_12": 5.963466970232545, "ema_26": 5.98347633035963 } }, "1h": { "rsi_14": 84.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05117617, "signal_line": 6.21988311, "histogram": -6.16870694 }, "bollinger_bands": { "upper": 6.36244094, "middle": 6.1813, "lower": 6.00015906 }, "stochastic": { "K": 52.21, "D": 17.23 }, "atr": 0, "momentum": 0.216, "moving_averages": { "sma_9": 6.253222222222222, "sma_20": 6.181299999999999, "ema_12": 6.219883114626304, "ema_26": 6.168706939914298 } } }, "volume_profile": { "timestamp": "2026-10-14T17:50:04+01:00", "last_500_trades": { "buy_volume": 4304.019999999996, "sell_volume": 4156.249999999993, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.035553684210527, "cumulative_delta": 147.77000000000024, "delta_percent": 1.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5786.42999999999, "point_of_control_volume": 5786.42999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T17:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-14T17:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T17:50:05+01:00", "last_60min": { "current_imbalance": 37.751, "imbalance_change_60min": -9.975000000000001, "min_imbalance": 33.123, "max_imbalance": 47.726, "average_imbalance": 39.812799999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.726, 33.123, 47.329, 33.135, 37.751 ] }, "volatility_metrics": { "timestamp": "2026-10-14T17:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014240607484552468, "average_range_1m": 0.0015959595959596086, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81800, "zen_price": 6.022, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 1.55, "correlation_1h": 0.486, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-14T17:50:06+01:00", "key_levels": { "current_price": 6.022, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.03, "distance_to_support_percent": 1.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 64.95, "overall_risk": "73.7%" } } } ] }