{ "hour": "2026-10-14_21", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.981, "max_price": 6.025, "min_imbalance": 33.921, "max_imbalance": 54.658 }, "data": [ { "timestamp": "2026-10-14T21:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792004401, "price_data": { "timestamp": "2026-10-14T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.025, "bid": 6.013, "ask": 6.015, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03319502074688431, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.187, "volume_24h": 18578.73, "volume_usdc_24h": 0, "price_change_24h": -0.162, "price_change_24h_percent": -2.618, "trades_24h": 1254 }, "orderbook_continuous": { "timestamp": "2026-10-14T21:00:02+01:00", "bids_analysis": { "total_quantity": 15202.499999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.013, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.012, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.011, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.01, "quantity": 22.99, "cumulative": 81.96 }, { "price": 6.009, "quantity": 84.99, "cumulative": 166.95 }, { "price": 6.008, "quantity": 73, "cumulative": 239.95 }, { "price": 6.007, "quantity": 96.19, "cumulative": 336.14 }, { "price": 6.006, "quantity": 12.99, "cumulative": 349.13 }, { "price": 6.005, "quantity": 45.81, "cumulative": 394.94 }, { "price": 6.004, "quantity": 12.99, "cumulative": 407.93 } ] }, "asks_analysis": { "total_quantity": 5385.159999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.015, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.016, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.017, "quantity": 54.2, "cumulative": 90.18 }, { "price": 6.018, "quantity": 22.99, "cumulative": 113.17 }, { "price": 6.019, "quantity": 22.99, "cumulative": 136.16 }, { "price": 6.02, "quantity": 22.99, "cumulative": 159.15 }, { "price": 6.021, "quantity": 22.99, "cumulative": 182.14000000000001 }, { "price": 6.022, "quantity": 22.99, "cumulative": 205.13000000000002 }, { "price": 6.023, "quantity": 22.99, "cumulative": 228.12000000000003 }, { "price": 6.024, "quantity": 22.99, "cumulative": 251.11000000000004 } ] }, "imbalance": { "quantity_difference": 9817.34, "percent": 47.686, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8230358986548225 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 5.997, "quantity": 117.12 }, { "price": 5.982, "quantity": 117.39 }, { "price": 5.972, "quantity": 139.59 }, { "price": 5.967, "quantity": 141.78 }, { "price": 5.95, "quantity": 130.16 } ], "accumulation_ask_levels": [ { "price": 6.03, "quantity": 982.8 }, { "price": 6.039, "quantity": 142.13 }, { "price": 6.101, "quantity": 130 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T21:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T20:41:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:42:00+01:00", "open": 5.984, "high": 5.984, "low": 5.983, "close": 5.983, "volume": 366.27064, "body_percent": 0.016711229946529644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:43:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 59.89, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:44:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:45:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:46:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 9.9517, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:47:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 62.84094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:48:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 49.92832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:49:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:50:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 10.03837, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:51:00+01:00", "open": 6.012, "high": 6.015, "low": 6.012, "close": 6.015, "volume": 127.30755, "body_percent": 0.0499001996008003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:52:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:53:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:54:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:55:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 64.16625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:56:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:57:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:58:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:59:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.726747666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 366.27064, "min": 0 }, "price_stats": { "highest": 6.029, "lowest": 5.983, "range": 0.04600000000000026, "current": 6.025 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T19:25:00+01:00", "open": 6.042, "high": 6.042, "low": 6.037, "close": 6.039, "volume": 333.04761, "body_percent": 0.049652432969217376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T19:30:00+01:00", "open": 6.039, "high": 6.039, "low": 6.036, "close": 6.036, "volume": 111.33384, "body_percent": 0.04967709885742861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:35:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 9.96435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:40:00+01:00", "open": 6.048, "high": 6.052, "low": 6.048, "close": 6.052, "volume": 131.8864, "body_percent": 0.06613756613755885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:45:00+01:00", "open": 6.035, "high": 6.035, "low": 6.026, "close": 6.031, "volume": 141.58651, "body_percent": 0.066280033140024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T19:50:00+01:00", "open": 6.028, "high": 6.029, "low": 6.02, "close": 6.02, "volume": 500.88975, "body_percent": 0.13271400132714015, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:55:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 60.86168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:05:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 6.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:10:00+01:00", "open": 6.018, "high": 6.029, "low": 6.018, "close": 6.029, "volume": 80.63933, "body_percent": 0.18278497839814095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.008, "close": 6.008, "volume": 159.30037, "body_percent": 0.3152480504396902, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:20:00+01:00", "open": 6, "high": 6.008, "low": 5.995, "close": 5.995, "volume": 99.57067, "body_percent": 0.08333333333333157, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:25:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:30:00+01:00", "open": 5.994, "high": 5.996, "low": 5.994, "close": 5.996, "volume": 86.87904, "body_percent": 0.03336670003337784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:35:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 59.94, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:40:00+01:00", "open": 5.984, "high": 5.989, "low": 5.983, "close": 5.989, "volume": 426.16064, "body_percent": 0.08355614973261855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T20:45:00+01:00", "open": 5.995, "high": 6.002, "low": 5.995, "close": 6.001, "volume": 122.72096, "body_percent": 0.1000834028357002, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:50:00+01:00", "open": 6.011, "high": 6.015, "low": 6.011, "close": 6.015, "volume": 137.34592, "body_percent": 0.06654466810846048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:55:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 64.16625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 443.97711300000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5139.35502, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.914, "range": 0.1800000000000006, "current": 6.025 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7009.623661500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40561.41352, "min": 0 }, "price_stats": { "highest": 6.602, "lowest": 5.875, "range": 0.7270000000000003, "current": 6.025 } } }, "technical_indicators": { "1m": { "rsi_14": 4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00934, "signal_line": 5.99778992, "histogram": -6.00712992 }, "bollinger_bands": { "upper": 6.03699305, "middle": 6.0082, "lower": 5.97940695 }, "stochastic": { "K": 34.38, "D": 11.34 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.993666666666666, "sma_20": 6.008200000000001, "ema_12": 5.99778991644306, "ema_26": 6.007129917949033 } }, "5m": { "rsi_14": 47.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00526491, "signal_line": 6.0282968, "histogram": -6.0230319 }, "bollinger_bands": { "upper": 6.05213728, "middle": 6.01715, "lower": 5.98216272 }, "stochastic": { "K": 77.19, "D": 25.47 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.030111111111111, "sma_20": 6.017149999999999, "ema_12": 6.02829680265318, "ema_26": 6.023031895497991 } }, "1h": { "rsi_14": 71.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06296995, "signal_line": 6.21162328, "histogram": -6.14865333 }, "bollinger_bands": { "upper": 6.34983198, "middle": 6.1422, "lower": 5.93456802 }, "stochastic": { "K": 78.36, "D": 25.86 }, "atr": 0, "momentum": 0.212, "moving_averages": { "sma_9": 6.233666666666666, "sma_20": 6.1422, "ema_12": 6.211623276523122, "ema_26": 6.148653327784529 } } }, "volume_profile": { "timestamp": "2026-10-14T21:00:08+01:00", "last_500_trades": { "buy_volume": 2963.849999999997, "sell_volume": 3059.0299999999966, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.9688855617630427, "cumulative_delta": -95.1799999999999, "delta_percent": -1.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3250.0399999999986, "point_of_control_volume": 3250.0399999999986, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T21:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-14T21:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T21:00:09+01:00", "last_60min": { "current_imbalance": 44.054, "imbalance_change_60min": -0.6969999999999956, "min_imbalance": 43.26, "max_imbalance": 46.322, "average_imbalance": 44.8778, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.751, 43.26, 46.002, 46.322, 44.054 ] }, "volatility_metrics": { "timestamp": "2026-10-14T21:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007140581559207762, "average_range_1m": 0.00027272727272728304, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81721.44, "zen_price": 6.025, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.18, "correlation_1h": 0.368, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-14T21:00:10+01:00", "key_levels": { "current_price": 6.025, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 4.98, "distance_to_support_percent": 1.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 137.21, "overall_risk": "73%" } } }, { "timestamp": "2026-10-14T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792005001, "price_data": { "timestamp": "2026-10-14T21:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.981, "bid": 5.987, "ask": 5.991, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06687844841998929, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.209, "volume_24h": 17992.19, "volume_usdc_24h": 0, "price_change_24h": -0.228, "price_change_24h_percent": -3.672, "trades_24h": 1221 }, "orderbook_continuous": { "timestamp": "2026-10-14T21:10:02+01:00", "bids_analysis": { "total_quantity": 13678.359999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.987, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.986, "quantity": 22.99, "cumulative": 35.98 }, { "price": 5.985, "quantity": 22.99, "cumulative": 58.97 }, { "price": 5.984, "quantity": 85.07, "cumulative": 144.04 }, { "price": 5.983, "quantity": 156.52, "cumulative": 300.56 }, { "price": 5.982, "quantity": 22.99, "cumulative": 323.55 }, { "price": 5.981, "quantity": 22.99, "cumulative": 346.54 }, { "price": 5.98, "quantity": 22.99, "cumulative": 369.53000000000003 }, { "price": 5.979, "quantity": 22.99, "cumulative": 392.52000000000004 }, { "price": 5.978, "quantity": 167.5, "cumulative": 560.02 } ] }, "asks_analysis": { "total_quantity": 5411.150000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.991, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.992, "quantity": 22.99, "cumulative": 35.98 }, { "price": 5.993, "quantity": 22.99, "cumulative": 58.97 }, { "price": 5.994, "quantity": 75.82, "cumulative": 134.79 }, { "price": 5.995, "quantity": 22.99, "cumulative": 157.78 }, { "price": 5.996, "quantity": 22.99, "cumulative": 180.77 }, { "price": 5.997, "quantity": 43.86, "cumulative": 224.63 }, { "price": 5.998, "quantity": 993.27, "cumulative": 1217.9 }, { "price": 5.999, "quantity": 96.42, "cumulative": 1314.3200000000002 }, { "price": 6, "quantity": 64.64, "cumulative": 1378.9600000000003 } ] }, "imbalance": { "quantity_difference": 8267.21, "percent": 43.308, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5278101697421063 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.983, "quantity": 156.52 }, { "price": 5.978, "quantity": 167.5 }, { "price": 5.961, "quantity": 100.14 }, { "price": 5.952, "quantity": 139.91 }, { "price": 5.95, "quantity": 143.15 } ], "accumulation_ask_levels": [ { "price": 5.998, "quantity": 993.27 }, { "price": 6.011, "quantity": 146.27 }, { "price": 6.018, "quantity": 116.97 }, { "price": 6.023, "quantity": 115.04 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T20:51:00+01:00", "open": 6.012, "high": 6.015, "low": 6.012, "close": 6.015, "volume": 127.30755, "body_percent": 0.0499001996008003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:52:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:53:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:54:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:55:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 64.16625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:56:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:57:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:58:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:59:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:01:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 72.1801, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:02:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:03:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 71.54448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:04:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 60.25824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:05:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:06:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 66.03024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:07:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:08:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:09:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:10:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.945772666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 366.27064, "min": 0 }, "price_stats": { "highest": 6.029, "lowest": 5.978, "range": 0.051000000000000156, "current": 5.981 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T19:35:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 9.96435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:40:00+01:00", "open": 6.048, "high": 6.052, "low": 6.048, "close": 6.052, "volume": 131.8864, "body_percent": 0.06613756613755885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:45:00+01:00", "open": 6.035, "high": 6.035, "low": 6.026, "close": 6.031, "volume": 141.58651, "body_percent": 0.066280033140024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T19:50:00+01:00", "open": 6.028, "high": 6.029, "low": 6.02, "close": 6.02, "volume": 500.88975, "body_percent": 0.13271400132714015, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:55:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 60.86168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:05:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 6.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:10:00+01:00", "open": 6.018, "high": 6.029, "low": 6.018, "close": 6.029, "volume": 80.63933, "body_percent": 0.18278497839814095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.008, "close": 6.008, "volume": 159.30037, "body_percent": 0.3152480504396902, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:20:00+01:00", "open": 6, "high": 6.008, "low": 5.995, "close": 5.995, "volume": 99.57067, "body_percent": 0.08333333333333157, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:25:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:30:00+01:00", "open": 5.994, "high": 5.996, "low": 5.994, "close": 5.996, "volume": 86.87904, "body_percent": 0.03336670003337784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:35:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 59.94, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:40:00+01:00", "open": 5.984, "high": 5.989, "low": 5.983, "close": 5.989, "volume": 426.16064, "body_percent": 0.08355614973261855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T20:45:00+01:00", "open": 5.995, "high": 6.002, "low": 5.995, "close": 6.001, "volume": 122.72096, "body_percent": 0.1000834028357002, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:50:00+01:00", "open": 6.011, "high": 6.015, "low": 6.011, "close": 6.015, "volume": 137.34592, "body_percent": 0.06654466810846048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:55:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 64.16625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.005, "low": 5.978, "close": 5.978, "volume": 203.98282, "body_percent": 0.44962531223980245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:05:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 66.03024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:10:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 354.17672633333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3043.26356, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.914, "range": 0.1800000000000006, "current": 5.981 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.005, "low": 5.978, "close": 5.981, "volume": 270.01306, "body_percent": 0.3996669442131561, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 7014.123879166668, "latest": 270.01306, "ratio_latest_vs_avg": 0.03849562178421058, "max": 40561.41352, "min": 270.01306 }, "price_stats": { "highest": 6.602, "lowest": 5.875, "range": 0.7270000000000003, "current": 5.981 } } }, "technical_indicators": { "1m": { "rsi_14": 94, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00953927, "signal_line": 6.01326118, "histogram": -6.0037219 }, "bollinger_bands": { "upper": 6.04178279, "middle": 6.00365, "lower": 5.96551721 }, "stochastic": { "K": 78.72, "D": 25.98 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 6.020555555555556, "sma_20": 6.003650000000002, "ema_12": 6.013261178605911, "ema_26": 6.003721904073359 } }, "5m": { "rsi_14": 64.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01333555, "signal_line": 6.02199846, "histogram": -6.00866291 }, "bollinger_bands": { "upper": 6.04938071, "middle": 6.00915, "lower": 5.96891929 }, "stochastic": { "K": 79.37, "D": 26.19 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 6.025888888888889, "sma_20": 6.009149999999999, "ema_12": 6.021998456455427, "ema_26": 6.008662909278273 } }, "1h": { "rsi_14": 74.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07132455, "signal_line": 6.20978255, "histogram": -6.138458 }, "bollinger_bands": { "upper": 6.35340478, "middle": 6.14, "lower": 5.92659522 }, "stochastic": { "K": 78.36, "D": 25.86 }, "atr": 0, "momentum": 0.256, "moving_averages": { "sma_9": 6.233666666666666, "sma_20": 6.14, "ema_12": 6.209782546903699, "ema_26": 6.138457996968689 } } }, "volume_profile": { "timestamp": "2026-10-14T21:10:04+01:00", "last_500_trades": { "buy_volume": 2974.889999999997, "sell_volume": 3067.0899999999965, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.9699389323430354, "cumulative_delta": -92.20000000000019, "delta_percent": -1.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3262.0599999999986, "point_of_control_volume": 3262.0599999999986, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T21:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-14T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T21:10:05+01:00", "last_60min": { "current_imbalance": 47.686, "imbalance_change_60min": 4.426000000000002, "min_imbalance": 43.26, "max_imbalance": 47.686, "average_imbalance": 45.464800000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.26, 46.002, 46.322, 44.054, 47.686 ] }, "volatility_metrics": { "timestamp": "2026-10-14T21:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008191846272108776, "average_range_1m": 0.0002323232323232471, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81680.22, "zen_price": 5.981, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.68, "correlation_1h": 0.471, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-14T21:10:07+01:00", "key_levels": { "current_price": 5.981, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.75, "distance_to_support_percent": 1.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 183.04, "overall_risk": "83.7%" } } }, { "timestamp": "2026-10-14T21:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792005601, "price_data": { "timestamp": "2026-10-14T21:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.004, "bid": 6.004, "ask": 6.007, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04996668887408584, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.209, "volume_24h": 18008.26, "volume_usdc_24h": 0, "price_change_24h": -0.205, "price_change_24h_percent": -3.302, "trades_24h": 1223 }, "orderbook_continuous": { "timestamp": "2026-10-14T21:20:02+01:00", "bids_analysis": { "total_quantity": 10850.279999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.004, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.003, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.002, "quantity": 85.01, "cumulative": 120.99000000000001 }, { "price": 6.001, "quantity": 73, "cumulative": 193.99 }, { "price": 6, "quantity": 106.3, "cumulative": 300.29 }, { "price": 5.999, "quantity": 22.99, "cumulative": 323.28000000000003 }, { "price": 5.998, "quantity": 22.99, "cumulative": 346.27000000000004 }, { "price": 5.997, "quantity": 43.82, "cumulative": 390.09000000000003 }, { "price": 5.996, "quantity": 22.99, "cumulative": 413.08000000000004 }, { "price": 5.995, "quantity": 106.35, "cumulative": 519.4300000000001 } ] }, "asks_analysis": { "total_quantity": 5353.7699999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.007, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.008, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.009, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.01, "quantity": 22.99, "cumulative": 81.96 }, { "price": 6.011, "quantity": 64.2, "cumulative": 146.16 }, { "price": 6.012, "quantity": 22.99, "cumulative": 169.15 }, { "price": 6.013, "quantity": 43.8, "cumulative": 212.95 }, { "price": 6.014, "quantity": 73, "cumulative": 285.95 }, { "price": 6.015, "quantity": 22.99, "cumulative": 308.94 }, { "price": 6.016, "quantity": 961.94, "cumulative": 1270.88 } ] }, "imbalance": { "quantity_difference": 5496.509999999999, "percent": 33.921, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0266615861346304 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6, "quantity": 106.3 }, { "price": 5.995, "quantity": 106.35 }, { "price": 5.989, "quantity": 146.43 }, { "price": 5.983, "quantity": 151.63 }, { "price": 5.978, "quantity": 167.5 } ], "accumulation_ask_levels": [ { "price": 6.016, "quantity": 961.94 }, { "price": 6.018, "quantity": 116.97 }, { "price": 6.039, "quantity": 136.74 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T21:01:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 72.1801, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:02:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:03:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 71.54448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:04:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 60.25824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:05:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:06:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 66.03024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:07:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:08:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:09:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:10:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:11:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:12:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:13:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:14:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:15:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:16:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:17:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 25.8043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:18:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:19:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 70.66708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:20:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.555132000000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 366.27064, "min": 0 }, "price_stats": { "highest": 6.025, "lowest": 5.978, "range": 0.0470000000000006, "current": 6.004 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T19:45:00+01:00", "open": 6.035, "high": 6.035, "low": 6.026, "close": 6.031, "volume": 141.58651, "body_percent": 0.066280033140024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T19:50:00+01:00", "open": 6.028, "high": 6.029, "low": 6.02, "close": 6.02, "volume": 500.88975, "body_percent": 0.13271400132714015, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:55:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 60.86168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:05:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 6.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:10:00+01:00", "open": 6.018, "high": 6.029, "low": 6.018, "close": 6.029, "volume": 80.63933, "body_percent": 0.18278497839814095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.008, "close": 6.008, "volume": 159.30037, "body_percent": 0.3152480504396902, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:20:00+01:00", "open": 6, "high": 6.008, "low": 5.995, "close": 5.995, "volume": 99.57067, "body_percent": 0.08333333333333157, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:25:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:30:00+01:00", "open": 5.994, "high": 5.996, "low": 5.994, "close": 5.996, "volume": 86.87904, "body_percent": 0.03336670003337784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:35:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 59.94, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:40:00+01:00", "open": 5.984, "high": 5.989, "low": 5.983, "close": 5.989, "volume": 426.16064, "body_percent": 0.08355614973261855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T20:45:00+01:00", "open": 5.995, "high": 6.002, "low": 5.995, "close": 6.001, "volume": 122.72096, "body_percent": 0.1000834028357002, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:50:00+01:00", "open": 6.011, "high": 6.015, "low": 6.011, "close": 6.015, "volume": 137.34592, "body_percent": 0.06654466810846048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:55:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 64.16625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.005, "low": 5.978, "close": 5.978, "volume": 203.98282, "body_percent": 0.44962531223980245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:05:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 66.03024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:10:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:15:00+01:00", "open": 6.001, "high": 6.004, "low": 6.001, "close": 6.004, "volume": 96.47138, "body_percent": 0.0499916680553112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:20:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 350.74261200000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3043.26356, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.914, "range": 0.1800000000000006, "current": 6.004 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.005, "low": 5.978, "close": 6.004, "volume": 366.48444, "body_percent": 0.01665278934222038, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7015.7317355000005, "latest": 366.48444, "ratio_latest_vs_avg": 0.05223752187467032, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.602, "lowest": 5.875, "range": 0.7270000000000003, "current": 6.004 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00132983, "signal_line": 5.99004142, "histogram": -5.99137125 }, "bollinger_bands": { "upper": 6.00884474, "middle": 5.98795, "lower": 5.96705526 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.986888888888889, "sma_20": 5.987949999999999, "ema_12": 5.990041418220703, "ema_26": 5.991371249991464 } }, "5m": { "rsi_14": 51.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00569701, "signal_line": 6.01402755, "histogram": -6.00833055 }, "bollinger_bands": { "upper": 6.03685593, "middle": 6.005, "lower": 5.97314407 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.014666666666667, "sma_20": 6.004999999999999, "ema_12": 6.014027551074537, "ema_26": 6.008330545051848 } }, "1h": { "rsi_14": 73.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06695737, "signal_line": 6.21074475, "histogram": -6.14378737 }, "bollinger_bands": { "upper": 6.35133875, "middle": 6.14115, "lower": 5.93096125 }, "stochastic": { "K": 78.36, "D": 25.86 }, "atr": 0, "momentum": 0.233, "moving_averages": { "sma_9": 6.233666666666666, "sma_20": 6.14115, "ema_12": 6.210744746477488, "ema_26": 6.143787374440604 } } }, "volume_profile": { "timestamp": "2026-10-14T21:20:04+01:00", "last_500_trades": { "buy_volume": 2921.4599999999973, "sell_volume": 3067.0899999999965, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.9525185110316295, "cumulative_delta": -145.62999999999954, "delta_percent": -2.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3278.1299999999987, "point_of_control_volume": 3278.1299999999987, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T21:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-14T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T21:20:05+01:00", "last_60min": { "current_imbalance": 43.308, "imbalance_change_60min": -2.6940000000000026, "min_imbalance": 43.308, "max_imbalance": 47.686, "average_imbalance": 45.4744, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.002, 46.322, 44.054, 47.686, 43.308 ] }, "volatility_metrics": { "timestamp": "2026-10-14T21:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008838380825754474, "average_range_1m": 0.00020202020202021565, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81871.13, "zen_price": 6.004, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 0.07, "correlation_1h": 0.302, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-14T21:20:06+01:00", "key_levels": { "current_price": 6.004, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.35, "distance_to_support_percent": 1.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 119.14, "overall_risk": "78.1%" } } }, { "timestamp": "2026-10-14T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792006202, "price_data": { "timestamp": "2026-10-14T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.024, "bid": 6.016, "ask": 6.019, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04980079681275089, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.19, "volume_24h": 18019.15, "volume_usdc_24h": 0, "price_change_24h": -0.166, "price_change_24h_percent": -2.682, "trades_24h": 1224 }, "orderbook_continuous": { "timestamp": "2026-10-14T21:30:02+01:00", "bids_analysis": { "total_quantity": 15204.21, "levels_count": 100, "top_10_bids": [ { "price": 6.014, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.013, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.012, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.011, "quantity": 197.34, "cumulative": 256.31 }, { "price": 6.01, "quantity": 22.99, "cumulative": 279.3 }, { "price": 6.009, "quantity": 44.34, "cumulative": 323.64 }, { "price": 6.007, "quantity": 12.99, "cumulative": 336.63 }, { "price": 6.006, "quantity": 63, "cumulative": 399.63 }, { "price": 6.005, "quantity": 117.01, "cumulative": 516.64 }, { "price": 6.002, "quantity": 12.99, "cumulative": 529.63 } ] }, "asks_analysis": { "total_quantity": 4457.5, "levels_count": 100, "top_10_asks": [ { "price": 6.018, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.019, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.02, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.021, "quantity": 64.2, "cumulative": 123.17 }, { "price": 6.022, "quantity": 22.99, "cumulative": 146.16 }, { "price": 6.023, "quantity": 22.99, "cumulative": 169.15 }, { "price": 6.024, "quantity": 73, "cumulative": 242.15 }, { "price": 6.025, "quantity": 43.74, "cumulative": 285.89 }, { "price": 6.026, "quantity": 22.99, "cumulative": 308.88 }, { "price": 6.027, "quantity": 22.99, "cumulative": 331.87 } ] }, "imbalance": { "quantity_difference": 10746.71, "percent": 54.658, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4109276500280425 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.011, "quantity": 197.34 }, { "price": 6.005, "quantity": 117.01 }, { "price": 6.001, "quantity": 170.44 }, { "price": 5.989, "quantity": 146.43 }, { "price": 5.983, "quantity": 146.52 } ], "accumulation_ask_levels": [ { "price": 6.029, "quantity": 156.03 }, { "price": 6.044, "quantity": 128.48 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T21:11:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:12:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:13:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:14:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:15:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:16:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:17:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 25.8043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:18:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:19:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 70.66708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:20:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:21:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 70.57941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:22:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 10.542, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:23:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:24:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:25:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:26:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:27:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:28:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:29:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:30:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.413644333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 366.27064, "min": 0 }, "price_stats": { "highest": 6.025, "lowest": 5.978, "range": 0.0470000000000006, "current": 6.024 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T19:55:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 60.86168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:05:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 6.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:10:00+01:00", "open": 6.018, "high": 6.029, "low": 6.018, "close": 6.029, "volume": 80.63933, "body_percent": 0.18278497839814095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.008, "close": 6.008, "volume": 159.30037, "body_percent": 0.3152480504396902, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:20:00+01:00", "open": 6, "high": 6.008, "low": 5.995, "close": 5.995, "volume": 99.57067, "body_percent": 0.08333333333333157, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:25:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:30:00+01:00", "open": 5.994, "high": 5.996, "low": 5.994, "close": 5.996, "volume": 86.87904, "body_percent": 0.03336670003337784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:35:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 59.94, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:40:00+01:00", "open": 5.984, "high": 5.989, "low": 5.983, "close": 5.989, "volume": 426.16064, "body_percent": 0.08355614973261855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T20:45:00+01:00", "open": 5.995, "high": 6.002, "low": 5.995, "close": 6.001, "volume": 122.72096, "body_percent": 0.1000834028357002, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:50:00+01:00", "open": 6.011, "high": 6.015, "low": 6.011, "close": 6.015, "volume": 137.34592, "body_percent": 0.06654466810846048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:55:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 64.16625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.005, "low": 5.978, "close": 5.978, "volume": 203.98282, "body_percent": 0.44962531223980245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:05:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 66.03024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:10:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:15:00+01:00", "open": 6.001, "high": 6.004, "low": 6.001, "close": 6.004, "volume": 96.47138, "body_percent": 0.0499916680553112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:20:00+01:00", "open": 6.017, "high": 6.024, "low": 6.017, "close": 6.024, "volume": 81.12141, "body_percent": 0.11633704503905057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:25:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:30:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 338.9558843333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3043.26356, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.914, "range": 0.1800000000000006, "current": 6.024 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 6.024, "volume": 447.60585, "body_percent": 0.3164029975020837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null } ], "volume_stats": { "average": 7017.083759000001, "latest": 447.60585, "ratio_latest_vs_avg": 0.0637880158443182, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.602, "lowest": 5.875, "range": 0.7270000000000003, "current": 6.024 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01155876, "signal_line": 5.99268914, "histogram": -6.00424789 }, "bollinger_bands": { "upper": 6.04343905, "middle": 6.00645, "lower": 5.96946095 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 5.988000000000001, "sma_20": 6.006449999999999, "ema_12": 5.992689137799093, "ema_26": 6.004247894551632 } }, "5m": { "rsi_14": 39.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00038044, "signal_line": 6.01046329, "histogram": -6.01084373 }, "bollinger_bands": { "upper": 6.03822453, "middle": 6.00585, "lower": 5.97347547 }, "stochastic": { "K": 82.35, "D": 27.18 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.007888888888889, "sma_20": 6.00585, "ema_12": 6.010463286232891, "ema_26": 6.0108437267773835 } }, "1h": { "rsi_14": 71.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06315983, "signal_line": 6.21158144, "histogram": -6.14842162 }, "bollinger_bands": { "upper": 6.3498953, "middle": 6.14215, "lower": 5.9344047 }, "stochastic": { "K": 78.36, "D": 25.86 }, "atr": 0, "momentum": 0.213, "moving_averages": { "sma_9": 6.233666666666666, "sma_20": 6.142149999999999, "ema_12": 6.211581441759044, "ema_26": 6.148421615720535 } } }, "volume_profile": { "timestamp": "2026-10-14T21:30:05+01:00", "last_500_trades": { "buy_volume": 2858.7099999999973, "sell_volume": 3055.8499999999967, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.9354876711880493, "cumulative_delta": -197.13999999999973, "delta_percent": -3.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3286.6999999999985, "point_of_control_volume": 3286.6999999999985, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T21:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-14T21:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T21:30:06+01:00", "last_60min": { "current_imbalance": 33.921, "imbalance_change_60min": -12.401000000000003, "min_imbalance": 33.921, "max_imbalance": 47.686, "average_imbalance": 43.0582, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.322, 44.054, 47.686, 43.308, 33.921 ] }, "volatility_metrics": { "timestamp": "2026-10-14T21:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008549241427457293, "average_range_1m": 0.00015151515151516623, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81803.21, "zen_price": 6.024, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.48, "correlation_1h": 0.547, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-14T21:30:07+01:00", "key_levels": { "current_price": 6.024, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5, "distance_to_support_percent": 1.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 92.52, "overall_risk": "73.2%" } } }, { "timestamp": "2026-10-14T21:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792006801, "price_data": { "timestamp": "2026-10-14T21:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.993, "bid": 5.988, "ask": 5.992, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06674453529116568, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.19, "volume_24h": 18063.71, "volume_usdc_24h": 0, "price_change_24h": -0.197, "price_change_24h_percent": -3.183, "trades_24h": 1230 }, "orderbook_continuous": { "timestamp": "2026-10-14T21:40:01+01:00", "bids_analysis": { "total_quantity": 15078.629999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.988, "quantity": 50.01, "cumulative": 50.01 }, { "price": 5.987, "quantity": 12.99, "cumulative": 63 }, { "price": 5.985, "quantity": 54.2, "cumulative": 117.2 }, { "price": 5.984, "quantity": 43.76, "cumulative": 160.96 }, { "price": 5.983, "quantity": 156.52, "cumulative": 317.48 }, { "price": 5.982, "quantity": 22.99, "cumulative": 340.47 }, { "price": 5.981, "quantity": 28.12, "cumulative": 368.59000000000003 }, { "price": 5.98, "quantity": 43.72, "cumulative": 412.31000000000006 }, { "price": 5.979, "quantity": 22.81, "cumulative": 435.12000000000006 }, { "price": 5.978, "quantity": 146.61, "cumulative": 581.73 } ] }, "asks_analysis": { "total_quantity": 5636.27, "levels_count": 100, "top_10_asks": [ { "price": 5.992, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.993, "quantity": 22.99, "cumulative": 35.98 }, { "price": 5.994, "quantity": 64.2, "cumulative": 100.18 }, { "price": 5.995, "quantity": 35.98, "cumulative": 136.16 }, { "price": 5.996, "quantity": 22.99, "cumulative": 159.15 }, { "price": 5.997, "quantity": 33.85, "cumulative": 193 }, { "price": 5.998, "quantity": 22.99, "cumulative": 215.99 }, { "price": 5.999, "quantity": 24.63, "cumulative": 240.62 }, { "price": 6, "quantity": 22.99, "cumulative": 263.61 }, { "price": 6.001, "quantity": 12.99, "cumulative": 276.6 } ] }, "imbalance": { "quantity_difference": 9442.359999999997, "percent": 45.582, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6752852507065836 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.983, "quantity": 156.52 }, { "price": 5.978, "quantity": 146.61 }, { "price": 5.973, "quantity": 182.93 }, { "price": 5.968, "quantity": 118.43 }, { "price": 5.95, "quantity": 143.15 } ], "accumulation_ask_levels": [ { "price": 6.002, "quantity": 1104.32 }, { "price": 6.009, "quantity": 119.24 }, { "price": 6.029, "quantity": 146.03 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T21:21:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 70.57941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:22:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 10.542, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:23:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:24:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:25:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:26:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:27:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:28:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:29:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:30:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:31:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:32:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 63.57522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:33:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:34:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:35:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:36:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:37:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 9.97328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:38:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:39:00+01:00", "open": 5.996, "high": 5.996, "low": 5.993, "close": 5.993, "volume": 193.73175, "body_percent": 0.050033355570382146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:40:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.421331166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 366.27064, "min": 0 }, "price_stats": { "highest": 6.025, "lowest": 5.978, "range": 0.0470000000000006, "current": 5.993 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T20:05:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 6.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:10:00+01:00", "open": 6.018, "high": 6.029, "low": 6.018, "close": 6.029, "volume": 80.63933, "body_percent": 0.18278497839814095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.008, "close": 6.008, "volume": 159.30037, "body_percent": 0.3152480504396902, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:20:00+01:00", "open": 6, "high": 6.008, "low": 5.995, "close": 5.995, "volume": 99.57067, "body_percent": 0.08333333333333157, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:25:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:30:00+01:00", "open": 5.994, "high": 5.996, "low": 5.994, "close": 5.996, "volume": 86.87904, "body_percent": 0.03336670003337784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:35:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 59.94, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:40:00+01:00", "open": 5.984, "high": 5.989, "low": 5.983, "close": 5.989, "volume": 426.16064, "body_percent": 0.08355614973261855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T20:45:00+01:00", "open": 5.995, "high": 6.002, "low": 5.995, "close": 6.001, "volume": 122.72096, "body_percent": 0.1000834028357002, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:50:00+01:00", "open": 6.011, "high": 6.015, "low": 6.011, "close": 6.015, "volume": 137.34592, "body_percent": 0.06654466810846048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:55:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 64.16625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.005, "low": 5.978, "close": 5.978, "volume": 203.98282, "body_percent": 0.44962531223980245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:05:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 66.03024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:10:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:15:00+01:00", "open": 6.001, "high": 6.004, "low": 6.001, "close": 6.004, "volume": 96.47138, "body_percent": 0.0499916680553112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:20:00+01:00", "open": 6.017, "high": 6.024, "low": 6.017, "close": 6.024, "volume": 81.12141, "body_percent": 0.11633704503905057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:25:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:30:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 63.57522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:35:00+01:00", "open": 6.008, "high": 6.008, "low": 5.993, "close": 5.993, "volume": 203.70503, "body_percent": 0.24966711051930224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:40:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 306.45143783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3043.26356, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.93, "range": 0.1640000000000006, "current": 5.993 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.993, "volume": 714.8861, "body_percent": 0.19983347210657063, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 7021.538429833335, "latest": 714.8861, "ratio_latest_vs_avg": 0.10181331443869471, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.602, "lowest": 5.875, "range": 0.7270000000000003, "current": 5.993 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0067218, "signal_line": 6.01972441, "histogram": -6.01300261 }, "bollinger_bands": { "upper": 6.03549384, "middle": 6.0152, "lower": 5.99490616 }, "stochastic": { "K": 53.33, "D": 17.6 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.0232222222222225, "sma_20": 6.0152, "ema_12": 6.01972440878427, "ema_26": 6.013002612687114 } }, "5m": { "rsi_14": 50.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00436142, "signal_line": 6.00610352, "histogram": -6.0017421 }, "bollinger_bands": { "upper": 6.0336393, "middle": 6.0027, "lower": 5.9717607 }, "stochastic": { "K": 82.35, "D": 27.18 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.003, "sma_20": 6.0027, "ema_12": 6.006103523191829, "ema_26": 6.001742104175601 } }, "1h": { "rsi_14": 74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06904602, "signal_line": 6.21028456, "histogram": -6.14123854 }, "bollinger_bands": { "upper": 6.35227371, "middle": 6.1406, "lower": 5.92892629 }, "stochastic": { "K": 78.36, "D": 25.86 }, "atr": 0, "momentum": 0.244, "moving_averages": { "sma_9": 6.233666666666666, "sma_20": 6.1406, "ema_12": 6.210284564072632, "ema_26": 6.141238541736645 } } }, "volume_profile": { "timestamp": "2026-10-14T21:40:03+01:00", "last_500_trades": { "buy_volume": 2787.849999999998, "sell_volume": 3087.419999999997, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.9029707652344031, "cumulative_delta": -299.5699999999996, "delta_percent": -5.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3232.4699999999993, "point_of_control_volume": 3232.4699999999993, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T21:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-14T21:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T21:40:05+01:00", "last_60min": { "current_imbalance": 54.658, "imbalance_change_60min": 10.604, "min_imbalance": 33.921, "max_imbalance": 54.658, "average_imbalance": 44.7254, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.054, 47.686, 43.308, 33.921, 54.658 ] }, "volatility_metrics": { "timestamp": "2026-10-14T21:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009018722866080923, "average_range_1m": 9.090909090910333e-5, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81690.01, "zen_price": 5.993, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.02, "correlation_1h": 0.543, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-14T21:40:06+01:00", "key_levels": { "current_price": 5.993, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.54, "distance_to_support_percent": 1.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 326.66, "overall_risk": "80.8%" } } }, { "timestamp": "2026-10-14T21:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792007401, "price_data": { "timestamp": "2026-10-14T21:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.996, "bid": 5.994, "ask": 5.997, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.050033355570382146, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.2, "volume_24h": 17927.71, "volume_usdc_24h": 0, "price_change_24h": -0.204, "price_change_24h_percent": -3.29, "trades_24h": 1227 }, "orderbook_continuous": { "timestamp": "2026-10-14T21:50:02+01:00", "bids_analysis": { "total_quantity": 13631.8, "levels_count": 100, "top_10_bids": [ { "price": 5.993, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.992, "quantity": 43.84, "cumulative": 56.830000000000005 }, { "price": 5.991, "quantity": 22.99, "cumulative": 79.82000000000001 }, { "price": 5.99, "quantity": 64.2, "cumulative": 144.02 }, { "price": 5.989, "quantity": 22.99, "cumulative": 167.01000000000002 }, { "price": 5.988, "quantity": 177.31, "cumulative": 344.32000000000005 }, { "price": 5.987, "quantity": 22.99, "cumulative": 367.31000000000006 }, { "price": 5.986, "quantity": 22.99, "cumulative": 390.30000000000007 }, { "price": 5.985, "quantity": 22.99, "cumulative": 413.2900000000001 }, { "price": 5.984, "quantity": 43.86, "cumulative": 457.1500000000001 } ] }, "asks_analysis": { "total_quantity": 4552.3499999999985, "levels_count": 100, "top_10_asks": [ { "price": 5.997, "quantity": 22.99, "cumulative": 22.99 }, { "price": 5.998, "quantity": 22.99, "cumulative": 45.98 }, { "price": 5.999, "quantity": 22.99, "cumulative": 68.97 }, { "price": 6, "quantity": 64.2, "cumulative": 133.17000000000002 }, { "price": 6.001, "quantity": 22.99, "cumulative": 156.16000000000003 }, { "price": 6.002, "quantity": 55.66, "cumulative": 211.82000000000002 }, { "price": 6.003, "quantity": 14.67, "cumulative": 226.49 }, { "price": 6.004, "quantity": 73, "cumulative": 299.49 }, { "price": 6.005, "quantity": 96.33, "cumulative": 395.82 }, { "price": 6.006, "quantity": 33.81, "cumulative": 429.63 } ] }, "imbalance": { "quantity_difference": 9079.45, "percent": 49.931, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.994453414170704 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.988, "quantity": 177.31 }, { "price": 5.983, "quantity": 156.52 }, { "price": 5.978, "quantity": 146.61 }, { "price": 5.973, "quantity": 109.17 }, { "price": 5.968, "quantity": 118.46 } ], "accumulation_ask_levels": [ { "price": 6.011, "quantity": 103.05 }, { "price": 6.029, "quantity": 146.03 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T21:31:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:32:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 63.57522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:33:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:34:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:35:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:36:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:37:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 9.97328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:38:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:39:00+01:00", "open": 5.996, "high": 5.996, "low": 5.993, "close": 5.993, "volume": 193.73175, "body_percent": 0.050033355570382146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:40:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:41:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:42:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:43:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:44:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 49.94496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:45:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:46:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:47:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:48:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:49:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 42.93396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:50:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 59.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.65331366666667, "latest": 59.96, "ratio_latest_vs_avg": 3.396529463656313, "max": 193.73175, "min": 0 }, "price_stats": { "highest": 6.025, "lowest": 5.978, "range": 0.0470000000000006, "current": 5.996 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T20:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.008, "close": 6.008, "volume": 159.30037, "body_percent": 0.3152480504396902, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:20:00+01:00", "open": 6, "high": 6.008, "low": 5.995, "close": 5.995, "volume": 99.57067, "body_percent": 0.08333333333333157, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:25:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:30:00+01:00", "open": 5.994, "high": 5.996, "low": 5.994, "close": 5.996, "volume": 86.87904, "body_percent": 0.03336670003337784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:35:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 59.94, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:40:00+01:00", "open": 5.984, "high": 5.989, "low": 5.983, "close": 5.989, "volume": 426.16064, "body_percent": 0.08355614973261855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T20:45:00+01:00", "open": 5.995, "high": 6.002, "low": 5.995, "close": 6.001, "volume": 122.72096, "body_percent": 0.1000834028357002, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:50:00+01:00", "open": 6.011, "high": 6.015, "low": 6.011, "close": 6.015, "volume": 137.34592, "body_percent": 0.06654466810846048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:55:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 64.16625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.005, "low": 5.978, "close": 5.978, "volume": 203.98282, "body_percent": 0.44962531223980245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:05:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 66.03024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:10:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:15:00+01:00", "open": 6.001, "high": 6.004, "low": 6.001, "close": 6.004, "volume": 96.47138, "body_percent": 0.0499916680553112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:20:00+01:00", "open": 6.017, "high": 6.024, "low": 6.017, "close": 6.024, "volume": 81.12141, "body_percent": 0.11633704503905057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:25:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:30:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 63.57522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:35:00+01:00", "open": 6.008, "high": 6.008, "low": 5.993, "close": 5.993, "volume": 203.70503, "body_percent": 0.24966711051930224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:40:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 49.94496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:45:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 42.93396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:50:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 59.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 302.01994216666657, "latest": 59.96, "ratio_latest_vs_avg": 0.19852993669839092, "max": 3043.26356, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.956, "range": 0.1379999999999999, "current": 5.996 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.996, "volume": 867.72502, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" } ], "volume_stats": { "average": 7024.085745166668, "latest": 867.72502, "ratio_latest_vs_avg": 0.12353565310575669, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.602, "lowest": 5.875, "range": 0.7270000000000003, "current": 5.996 } } }, "technical_indicators": { "1m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00457799, "signal_line": 6.00773184, "histogram": -6.00315385 }, "bollinger_bands": { "upper": 6.01941437, "middle": 6.00245, "lower": 5.98548563 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.008666666666667, "sma_20": 6.00245, "ema_12": 6.00773184074695, "ema_26": 6.003153848538649 } }, "5m": { "rsi_14": 51.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00034523, "signal_line": 5.99913187, "histogram": -5.99878664 }, "bollinger_bands": { "upper": 6.02755779, "middle": 5.99995, "lower": 5.97234221 }, "stochastic": { "K": 63.83, "D": 21.06 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.002, "sma_20": 5.999950000000001, "ema_12": 5.999131873168522, "ema_26": 5.998786640900105 } }, "1h": { "rsi_14": 73.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06847639, "signal_line": 6.21041007, "histogram": -6.14193368 }, "bollinger_bands": { "upper": 6.35200896, "middle": 6.14075, "lower": 5.92949104 }, "stochastic": { "K": 78.36, "D": 25.86 }, "atr": 0, "momentum": 0.241, "moving_averages": { "sma_9": 6.233666666666666, "sma_20": 6.14075, "ema_12": 6.210410068364866, "ema_26": 6.141933677928635 } } }, "volume_profile": { "timestamp": "2026-10-14T21:50:04+01:00", "last_500_trades": { "buy_volume": 2813.3399999999983, "sell_volume": 3038.8399999999974, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.9257940529939058, "cumulative_delta": -225.49999999999991, "delta_percent": -3.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3240.7899999999995, "point_of_control_volume": 3240.7899999999995, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T21:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-14T21:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T21:50:05+01:00", "last_60min": { "current_imbalance": 45.582, "imbalance_change_60min": -2.103999999999999, "min_imbalance": 33.921, "max_imbalance": 54.658, "average_imbalance": 45.03099999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.686, 43.308, 33.921, 54.658, 45.582 ] }, "volatility_metrics": { "timestamp": "2026-10-14T21:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009523987604905174, "average_range_1m": 9.090909090910333e-5, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81776.01, "zen_price": 5.996, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.32, "correlation_1h": 0.459, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-14T21:50:06+01:00", "key_levels": { "current_price": 5.996, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.49, "distance_to_support_percent": 1.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 326.05, "overall_risk": "80%" } } } ] }