{ "hour": "2026-10-14_23", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.972, "max_price": 6.004, "min_imbalance": 30.326, "max_imbalance": 55.753 }, "data": [ { "timestamp": "2026-10-14T23:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792011601, "price_data": { "timestamp": "2026-10-14T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.975, "bid": 5.969, "ask": 5.971, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03347280334727665, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.225, "volume_24h": 18921.92, "volume_usdc_24h": 0, "price_change_24h": -0.25, "price_change_24h_percent": -4.016, "trades_24h": 1260 }, "orderbook_continuous": { "timestamp": "2026-10-14T23:00:03+01:00", "bids_analysis": { "total_quantity": 10699.16, "levels_count": 100, "top_10_bids": [ { "price": 5.969, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.968, "quantity": 22.99, "cumulative": 35.98 }, { "price": 5.967, "quantity": 22.99, "cumulative": 58.97 }, { "price": 5.966, "quantity": 22.99, "cumulative": 81.96 }, { "price": 5.965, "quantity": 64.2, "cumulative": 146.16 }, { "price": 5.964, "quantity": 22.99, "cumulative": 169.15 }, { "price": 5.963, "quantity": 76.37, "cumulative": 245.52 }, { "price": 5.962, "quantity": 106.79, "cumulative": 352.31 }, { "price": 5.961, "quantity": 43.94, "cumulative": 396.25 }, { "price": 5.96, "quantity": 25.03, "cumulative": 421.28 } ] }, "asks_analysis": { "total_quantity": 5719.930000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.971, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.972, "quantity": 22.99, "cumulative": 35.98 }, { "price": 5.973, "quantity": 64.2, "cumulative": 100.18 }, { "price": 5.974, "quantity": 22.99, "cumulative": 123.17 }, { "price": 5.975, "quantity": 41.92, "cumulative": 165.09 }, { "price": 5.976, "quantity": 22.99, "cumulative": 188.08 }, { "price": 5.977, "quantity": 22.99, "cumulative": 211.07000000000002 }, { "price": 5.978, "quantity": 76.37, "cumulative": 287.44000000000005 }, { "price": 5.979, "quantity": 43.9, "cumulative": 331.34000000000003 }, { "price": 5.98, "quantity": 32.33, "cumulative": 363.67 } ] }, "imbalance": { "quantity_difference": 4979.229999999999, "percent": 30.326, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8705054082829682 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 5.962, "quantity": 106.79 }, { "price": 5.957, "quantity": 117.85 }, { "price": 5.952, "quantity": 117.76 }, { "price": 5.951, "quantity": 154.86 }, { "price": 5.95, "quantity": 143.15 } ], "accumulation_ask_levels": [ { "price": 5.981, "quantity": 1093.48 }, { "price": 5.982, "quantity": 183.65 }, { "price": 5.994, "quantity": 149.87 }, { "price": 5.999, "quantity": 112.38 }, { "price": 6.034, "quantity": 133.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T22:41:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:42:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:43:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:44:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:45:00+01:00", "open": 5.962, "high": 5.965, "low": 5.959, "close": 5.965, "volume": 437.36142, "body_percent": 0.05031868500503378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T22:46:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:47:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:48:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 77.47236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:49:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:50:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:51:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:52:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:53:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 69.61884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:54:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:55:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:56:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:57:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:58:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:59:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 11.89025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 123.79802266666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4638.0736, "min": 0 }, "price_stats": { "highest": 6.006, "lowest": 5.956, "range": 0.04999999999999982, "current": 5.975 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-14T21:25:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:30:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 63.57522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:35:00+01:00", "open": 6.008, "high": 6.008, "low": 5.993, "close": 5.993, "volume": 203.70503, "body_percent": 0.24966711051930224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:40:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 49.94496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:45:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 42.93396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:50:00+01:00", "open": 5.996, "high": 5.999, "low": 5.996, "close": 5.999, "volume": 69.97833, "body_percent": 0.05003335557036733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:55:00+01:00", "open": 5.997, "high": 5.998, "low": 5.997, "close": 5.998, "volume": 69.92668, "body_percent": 0.016675004168756613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.005, "low": 5.998, "close": 6.005, "volume": 114.15603, "body_percent": 0.11670556852283549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:05:00+01:00", "open": 5.997, "high": 6, "low": 5.993, "close": 5.993, "volume": 4715.97463, "body_percent": 0.06670001667499682, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:10:00+01:00", "open": 5.981, "high": 5.981, "low": 5.974, "close": 5.979, "volume": 698.22031, "body_percent": 0.03343922420999464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T22:15:00+01:00", "open": 5.98, "high": 5.995, "low": 5.98, "close": 5.995, "volume": 315.5815, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:20:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 67.50744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:25:00+01:00", "open": 5.995, "high": 5.995, "low": 5.982, "close": 5.982, "volume": 668.78027, "body_percent": 0.21684737281067393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:30:00+01:00", "open": 5.969, "high": 5.991, "low": 5.956, "close": 5.991, "volume": 365.47434, "body_percent": 0.3685709499078464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-14T22:35:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:40:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:45:00+01:00", "open": 5.962, "high": 5.965, "low": 5.959, "close": 5.964, "volume": 514.83378, "body_percent": 0.033545790003365786, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T22:50:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 69.61884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:55:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 11.89025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 269.9277025, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.956, "range": 0.1379999999999999, "current": 5.975 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T23:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6516.1477583333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40561.41352, "min": 0 }, "price_stats": { "highest": 6.533, "lowest": 5.875, "range": 0.6580000000000004, "current": 5.975 } } }, "technical_indicators": { "1m": { "rsi_14": 29.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00279947, "signal_line": 5.97935465, "histogram": -5.97655517 }, "bollinger_bands": { "upper": 5.99640793, "middle": 5.97575, "lower": 5.95509207 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.976333333333333, "sma_20": 5.975750000000001, "ema_12": 5.979354647491084, "ema_26": 5.976555173154315 } }, "5m": { "rsi_14": 58.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00803957, "signal_line": 5.9999195, "histogram": -5.99187992 }, "bollinger_bands": { "upper": 6.01917693, "middle": 5.9921, "lower": 5.96502307 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 6.001333333333334, "sma_20": 5.992099999999999, "ema_12": 5.999919497919536, "ema_26": 5.99187992451034 } }, "1h": { "rsi_14": 76.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07213862, "signal_line": 6.18847808, "histogram": -6.11633945 }, "bollinger_bands": { "upper": 6.32534681, "middle": 6.1118, "lower": 5.89825319 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.328, "moving_averages": { "sma_9": 6.2141111111111105, "sma_20": 6.111800000000001, "ema_12": 6.188478075742717, "ema_26": 6.116339452169181 } } }, "volume_profile": { "timestamp": "2026-10-14T23:00:08+01:00", "last_500_trades": { "buy_volume": 2715.5899999999974, "sell_volume": 3278.78, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.8282318423315981, "cumulative_delta": -563.1899999999995, "delta_percent": -9.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3247.3899999999953, "point_of_control_volume": 3247.3899999999953, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T23:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-14T23:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T23:00:09+01:00", "last_60min": { "current_imbalance": 36.499, "imbalance_change_60min": -8.085, "min_imbalance": 32.282, "max_imbalance": 45.663, "average_imbalance": 40.918, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.584, 32.282, 45.562, 45.663, 36.499 ] }, "volatility_metrics": { "timestamp": "2026-10-14T23:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010092730903551912, "average_range_1m": 0.0007272727272727279, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81784.06, "zen_price": 5.975, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.5, "correlation_1h": 0.651, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-14T23:00:11+01:00", "key_levels": { "current_price": 5.975, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.86, "distance_to_support_percent": 1.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 348.99, "overall_risk": "85.2%" } } }, { "timestamp": "2026-10-14T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792012201, "price_data": { "timestamp": "2026-10-14T23:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.972, "bid": 5.967, "ask": 5.97, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05023442732753037, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.222, "volume_24h": 19203.07, "volume_usdc_24h": 0, "price_change_24h": -0.25, "price_change_24h_percent": -4.018, "trades_24h": 1277 }, "orderbook_continuous": { "timestamp": "2026-10-14T23:10:02+01:00", "bids_analysis": { "total_quantity": 13515.509999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.965, "quantity": 22.99, "cumulative": 22.99 }, { "price": 5.964, "quantity": 22.99, "cumulative": 45.98 }, { "price": 5.963, "quantity": 22.99, "cumulative": 68.97 }, { "price": 5.962, "quantity": 97.32, "cumulative": 166.29 }, { "price": 5.961, "quantity": 22.99, "cumulative": 189.28 }, { "price": 5.96, "quantity": 26.44, "cumulative": 215.72 }, { "price": 5.959, "quantity": 22.99, "cumulative": 238.71 }, { "price": 5.958, "quantity": 96.84, "cumulative": 335.55 }, { "price": 5.957, "quantity": 87.34, "cumulative": 422.89 }, { "price": 5.954, "quantity": 12.99, "cumulative": 435.88 } ] }, "asks_analysis": { "total_quantity": 5651.39, "levels_count": 100, "top_10_asks": [ { "price": 5.969, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.97, "quantity": 22.99, "cumulative": 35.98 }, { "price": 5.971, "quantity": 64.2, "cumulative": 100.18 }, { "price": 5.972, "quantity": 106.76, "cumulative": 206.94 }, { "price": 5.973, "quantity": 22.99, "cumulative": 229.93 }, { "price": 5.974, "quantity": 79.94, "cumulative": 309.87 }, { "price": 5.975, "quantity": 43.92, "cumulative": 353.79 }, { "price": 5.976, "quantity": 22.99, "cumulative": 376.78000000000003 }, { "price": 5.977, "quantity": 22.99, "cumulative": 399.77000000000004 }, { "price": 5.978, "quantity": 12.99, "cumulative": 412.76000000000005 } ] }, "imbalance": { "quantity_difference": 7864.119999999998, "percent": 41.03, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3915373032121297 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.953, "quantity": 117.91 }, { "price": 5.948, "quantity": 118.03 }, { "price": 5.945, "quantity": 100.21 }, { "price": 5.8, "quantity": 137.08 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 5.972, "quantity": 106.76 }, { "price": 5.979, "quantity": 1004.16 }, { "price": 5.981, "quantity": 110.33 }, { "price": 5.989, "quantity": 107.42 }, { "price": 5.994, "quantity": 149.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T22:51:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:52:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:53:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 69.61884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:54:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:55:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:56:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:57:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:58:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:59:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 11.89025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:01:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:02:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 43.84182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:03:00+01:00", "open": 5.96, "high": 5.96, "low": 5.95, "close": 5.96, "volume": 1023.4008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T23:04:00+01:00", "open": 5.965, "high": 5.972, "low": 5.965, "close": 5.972, "volume": 133.2088, "body_percent": 0.117351215423312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:06:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:07:00+01:00", "open": 5.972, "high": 5.972, "low": 5.971, "close": 5.971, "volume": 383.35119, "body_percent": 0.016744809109181746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:08:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 137.2503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:09:00+01:00", "open": 5.971, "high": 5.972, "low": 5.967, "close": 5.972, "volume": 170.43199, "body_percent": 0.016747613465086818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T23:10:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 76.72319383333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1023.4008, "min": 0 }, "price_stats": { "highest": 6.006, "lowest": 5.95, "range": 0.05600000000000005, "current": 5.972 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T21:35:00+01:00", "open": 6.008, "high": 6.008, "low": 5.993, "close": 5.993, "volume": 203.70503, "body_percent": 0.24966711051930224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:40:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 49.94496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:45:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 42.93396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:50:00+01:00", "open": 5.996, "high": 5.999, "low": 5.996, "close": 5.999, "volume": 69.97833, "body_percent": 0.05003335557036733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:55:00+01:00", "open": 5.997, "high": 5.998, "low": 5.997, "close": 5.998, "volume": 69.92668, "body_percent": 0.016675004168756613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.005, "low": 5.998, "close": 6.005, "volume": 114.15603, "body_percent": 0.11670556852283549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:05:00+01:00", "open": 5.997, "high": 6, "low": 5.993, "close": 5.993, "volume": 4715.97463, "body_percent": 0.06670001667499682, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:10:00+01:00", "open": 5.981, "high": 5.981, "low": 5.974, "close": 5.979, "volume": 698.22031, "body_percent": 0.03343922420999464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T22:15:00+01:00", "open": 5.98, "high": 5.995, "low": 5.98, "close": 5.995, "volume": 315.5815, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:20:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 67.50744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:25:00+01:00", "open": 5.995, "high": 5.995, "low": 5.982, "close": 5.982, "volume": 668.78027, "body_percent": 0.21684737281067393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:30:00+01:00", "open": 5.969, "high": 5.991, "low": 5.956, "close": 5.991, "volume": 365.47434, "body_percent": 0.3685709499078464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-14T22:35:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:40:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:45:00+01:00", "open": 5.962, "high": 5.965, "low": 5.959, "close": 5.964, "volume": 514.83378, "body_percent": 0.033545790003365786, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T22:50:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 69.61884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:55:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 11.89025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 5.973, "low": 5.95, "close": 5.972, "volume": 1200.45142, "body_percent": 0.016742005692272657, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T23:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.967, "close": 5.972, "volume": 691.03348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T23:10:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 280.04086699999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.95, "range": 0.14400000000000013, "current": 5.972 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 5.973, "low": 5.95, "close": 5.972, "volume": 1891.4849, "body_percent": 0.016742005692272657, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6547.672506666667, "latest": 1891.4849, "ratio_latest_vs_avg": 0.28887897158480974, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.533, "lowest": 5.875, "range": 0.6580000000000004, "current": 5.972 } } }, "technical_indicators": { "1m": { "rsi_14": 62.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00020089, "signal_line": 5.97386451, "histogram": -5.97366362 }, "bollinger_bands": { "upper": 5.98578713, "middle": 5.97365, "lower": 5.96151287 }, "stochastic": { "K": 19.05, "D": 6.29 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.976555555555556, "sma_20": 5.9736499999999975, "ema_12": 5.973864508637829, "ema_26": 5.973663615792337 } }, "5m": { "rsi_14": 58.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00599455, "signal_line": 5.99291888, "histogram": -5.98692434 }, "bollinger_bands": { "upper": 6.01141234, "middle": 5.9875, "lower": 5.96358766 }, "stochastic": { "K": 51.85, "D": 17.11 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.994777777777778, "sma_20": 5.987499999999999, "ema_12": 5.992918883661274, "ema_26": 5.986924337094525 } }, "1h": { "rsi_14": 76.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07270826, "signal_line": 6.18835257, "histogram": -6.11564432 }, "bollinger_bands": { "upper": 6.32558483, "middle": 6.11165, "lower": 5.89771517 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.331, "moving_averages": { "sma_9": 6.2141111111111105, "sma_20": 6.11165, "ema_12": 6.188352571450483, "ema_26": 6.115644315977191 } } }, "volume_profile": { "timestamp": "2026-10-14T23:10:04+01:00", "last_500_trades": { "buy_volume": 2755.5699999999974, "sell_volume": 3430.2399999999984, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.8033169690750498, "cumulative_delta": -674.6699999999998, "delta_percent": -10.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3531.1999999999944, "point_of_control_volume": 3531.1999999999944, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T23:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-14T23:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T23:10:05+01:00", "last_60min": { "current_imbalance": 30.326, "imbalance_change_60min": -1.955999999999996, "min_imbalance": 30.326, "max_imbalance": 45.663, "average_imbalance": 38.0664, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.282, 45.562, 45.663, 36.499, 30.326 ] }, "volatility_metrics": { "timestamp": "2026-10-14T23:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001047199888459458, "average_range_1m": 0.000959595959595975, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81684.01, "zen_price": 5.972, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.35, "correlation_1h": 0.737, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T23:10:07+01:00", "key_levels": { "current_price": 5.972, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.91, "distance_to_support_percent": 0.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 328.82, "overall_risk": "85.9%" } } }, { "timestamp": "2026-10-14T23:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792012801, "price_data": { "timestamp": "2026-10-14T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.981, "bid": 5.968, "ask": 5.976, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13375689683999345, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.222, "volume_24h": 19238.52, "volume_usdc_24h": 0, "price_change_24h": -0.241, "price_change_24h_percent": -3.873, "trades_24h": 1281 }, "orderbook_continuous": { "timestamp": "2026-10-14T23:20:02+01:00", "bids_analysis": { "total_quantity": 15096.6, "levels_count": 100, "top_10_bids": [ { "price": 5.968, "quantity": 52.42, "cumulative": 52.42 }, { "price": 5.967, "quantity": 77.88, "cumulative": 130.3 }, { "price": 5.963, "quantity": 109.97, "cumulative": 240.27 }, { "price": 5.962, "quantity": 56.95, "cumulative": 297.22 }, { "price": 5.96, "quantity": 86.94, "cumulative": 384.16 }, { "price": 5.958, "quantity": 83.87, "cumulative": 468.03000000000003 }, { "price": 5.957, "quantity": 77.92, "cumulative": 545.95 }, { "price": 5.953, "quantity": 106.36, "cumulative": 652.3100000000001 }, { "price": 5.952, "quantity": 53.38, "cumulative": 705.69 }, { "price": 5.948, "quantity": 105.04, "cumulative": 810.73 } ] }, "asks_analysis": { "total_quantity": 4578.85, "levels_count": 100, "top_10_asks": [ { "price": 5.976, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.977, "quantity": 41.21, "cumulative": 54.2 }, { "price": 5.978, "quantity": 12.99, "cumulative": 67.19 }, { "price": 5.981, "quantity": 14.63, "cumulative": 81.82 }, { "price": 5.982, "quantity": 96.64, "cumulative": 178.45999999999998 }, { "price": 5.983, "quantity": 33.9, "cumulative": 212.35999999999999 }, { "price": 5.984, "quantity": 69.94, "cumulative": 282.29999999999995 }, { "price": 5.986, "quantity": 12.99, "cumulative": 295.28999999999996 }, { "price": 5.987, "quantity": 34, "cumulative": 329.28999999999996 }, { "price": 5.988, "quantity": 96.56, "cumulative": 425.84999999999997 } ] }, "imbalance": { "quantity_difference": 10517.75, "percent": 53.456, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2970287299212684 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.134, "accumulation_bid_levels": [ { "price": 5.963, "quantity": 109.97 }, { "price": 5.953, "quantity": 106.36 }, { "price": 5.948, "quantity": 105.04 }, { "price": 5.8, "quantity": 137.08 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 5.989, "quantity": 153.31 }, { "price": 5.994, "quantity": 149.87 }, { "price": 5.999, "quantity": 107.42 }, { "price": 6.034, "quantity": 146.86 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T23:01:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:02:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 43.84182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:03:00+01:00", "open": 5.96, "high": 5.96, "low": 5.95, "close": 5.96, "volume": 1023.4008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T23:04:00+01:00", "open": 5.965, "high": 5.972, "low": 5.965, "close": 5.972, "volume": 133.2088, "body_percent": 0.117351215423312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:06:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:07:00+01:00", "open": 5.972, "high": 5.972, "low": 5.971, "close": 5.971, "volume": 383.35119, "body_percent": 0.016744809109181746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:08:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 137.2503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:09:00+01:00", "open": 5.971, "high": 5.972, "low": 5.967, "close": 5.972, "volume": 170.43199, "body_percent": 0.016747613465086818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T23:10:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 80.162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:11:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:12:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:13:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 59.69, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:14:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 11.88627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:15:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:16:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 59.86981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:17:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:18:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:19:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:20:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 63.353298333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1023.4008, "min": 0 }, "price_stats": { "highest": 6.006, "lowest": 5.95, "range": 0.05600000000000005, "current": 5.981 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T21:45:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 42.93396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:50:00+01:00", "open": 5.996, "high": 5.999, "low": 5.996, "close": 5.999, "volume": 69.97833, "body_percent": 0.05003335557036733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:55:00+01:00", "open": 5.997, "high": 5.998, "low": 5.997, "close": 5.998, "volume": 69.92668, "body_percent": 0.016675004168756613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.005, "low": 5.998, "close": 6.005, "volume": 114.15603, "body_percent": 0.11670556852283549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:05:00+01:00", "open": 5.997, "high": 6, "low": 5.993, "close": 5.993, "volume": 4715.97463, "body_percent": 0.06670001667499682, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:10:00+01:00", "open": 5.981, "high": 5.981, "low": 5.974, "close": 5.979, "volume": 698.22031, "body_percent": 0.03343922420999464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T22:15:00+01:00", "open": 5.98, "high": 5.995, "low": 5.98, "close": 5.995, "volume": 315.5815, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:20:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 67.50744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:25:00+01:00", "open": 5.995, "high": 5.995, "low": 5.982, "close": 5.982, "volume": 668.78027, "body_percent": 0.21684737281067393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:30:00+01:00", "open": 5.969, "high": 5.991, "low": 5.956, "close": 5.991, "volume": 365.47434, "body_percent": 0.3685709499078464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-14T22:35:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:40:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:45:00+01:00", "open": 5.962, "high": 5.965, "low": 5.959, "close": 5.964, "volume": 514.83378, "body_percent": 0.033545790003365786, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T22:50:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 69.61884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:55:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 11.89025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 5.973, "low": 5.95, "close": 5.972, "volume": 1200.45142, "body_percent": 0.016742005692272657, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T23:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.967, "close": 5.972, "volume": 691.03348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T23:10:00+01:00", "open": 5.96, "high": 5.973, "low": 5.96, "close": 5.973, "volume": 151.73827, "body_percent": 0.21812080536912584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:15:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 59.86981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:20:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 283.18816849999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.95, "range": 0.14400000000000013, "current": 5.981 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 5.981, "low": 5.95, "close": 5.981, "volume": 2103.09298, "body_percent": 0.1339360455382556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6551.199308, "latest": 2103.09298, "ratio_latest_vs_avg": 0.3210241180468753, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.533, "lowest": 5.875, "range": 0.6580000000000004, "current": 5.981 } } }, "technical_indicators": { "1m": { "rsi_14": 36.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00218854, "signal_line": 5.97077083, "histogram": -5.97295937 }, "bollinger_bands": { "upper": 5.98603838, "middle": 5.97185, "lower": 5.95766162 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.970777777777778, "sma_20": 5.971849999999998, "ema_12": 5.970770825373981, "ema_26": 5.972959369683978 } }, "5m": { "rsi_14": 58.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00527614, "signal_line": 5.99127147, "histogram": -5.98599534 }, "bollinger_bands": { "upper": 6.00870578, "middle": 5.98555, "lower": 5.96239422 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.993888888888889, "sma_20": 5.985549999999999, "ema_12": 5.991271473927843, "ema_26": 5.985995335587448 } }, "1h": { "rsi_14": 76.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07213862, "signal_line": 6.18847808, "histogram": -6.11633945 }, "bollinger_bands": { "upper": 6.32534681, "middle": 6.1118, "lower": 5.89825319 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.328, "moving_averages": { "sma_9": 6.2141111111111105, "sma_20": 6.111800000000001, "ema_12": 6.188478075742717, "ema_26": 6.116339452169181 } } }, "volume_profile": { "timestamp": "2026-10-14T23:20:04+01:00", "last_500_trades": { "buy_volume": 2813.5999999999976, "sell_volume": 3409.8299999999986, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.8251437754961387, "cumulative_delta": -596.2299999999999, "delta_percent": -9.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3568.8199999999947, "point_of_control_volume": 3568.8199999999947, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T23:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-14T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T23:20:05+01:00", "last_60min": { "current_imbalance": 41.03, "imbalance_change_60min": -4.5319999999999965, "min_imbalance": 30.326, "max_imbalance": 45.663, "average_imbalance": 39.815999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.562, 45.663, 36.499, 30.326, 41.03 ] }, "volatility_metrics": { "timestamp": "2026-10-14T23:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010330102981914973, "average_range_1m": 0.0009292929292929436, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81820.43, "zen_price": 5.975, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.33, "correlation_1h": 0.805, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T23:20:07+01:00", "key_levels": { "current_price": 5.975, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.86, "distance_to_support_percent": 1.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 305.78999999999996, "overall_risk": "85.2%" } } }, { "timestamp": "2026-10-14T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792013402, "price_data": { "timestamp": "2026-10-14T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.982, "bid": 5.984, "ask": 5.99, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10030090270812816, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.222, "volume_24h": 19290.24, "volume_usdc_24h": 0, "price_change_24h": -0.24, "price_change_24h_percent": -3.857, "trades_24h": 1283 }, "orderbook_continuous": { "timestamp": "2026-10-14T23:30:02+01:00", "bids_analysis": { "total_quantity": 15162.640000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.984, "quantity": 56.95, "cumulative": 56.95 }, { "price": 5.982, "quantity": 20.87, "cumulative": 77.82000000000001 }, { "price": 5.981, "quantity": 41.21, "cumulative": 119.03 }, { "price": 5.979, "quantity": 56.95, "cumulative": 175.98000000000002 }, { "price": 5.977, "quantity": 26.11, "cumulative": 202.09000000000003 }, { "price": 5.973, "quantity": 104.58, "cumulative": 306.67 }, { "price": 5.972, "quantity": 56.95, "cumulative": 363.62 }, { "price": 5.969, "quantity": 30.44, "cumulative": 394.06 }, { "price": 5.968, "quantity": 83.75, "cumulative": 477.81 }, { "price": 5.967, "quantity": 56.95, "cumulative": 534.76 } ] }, "asks_analysis": { "total_quantity": 5125.140000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.99, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.991, "quantity": 20.9, "cumulative": 62.11 }, { "price": 5.993, "quantity": 87.15, "cumulative": 149.26 }, { "price": 5.994, "quantity": 83.5, "cumulative": 232.76 }, { "price": 5.995, "quantity": 21.01, "cumulative": 253.76999999999998 }, { "price": 5.998, "quantity": 967.49, "cumulative": 1221.26 }, { "price": 5.999, "quantity": 53.38, "cumulative": 1274.64 }, { "price": 6.001, "quantity": 83.41, "cumulative": 1358.0500000000002 }, { "price": 6.002, "quantity": 69.23, "cumulative": 1427.2800000000002 }, { "price": 6.003, "quantity": 21, "cumulative": 1448.2800000000002 } ] }, "imbalance": { "quantity_difference": 10037.5, "percent": 49.476, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.958483085340107 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 5.973, "quantity": 104.58 }, { "price": 5.963, "quantity": 106.17 }, { "price": 5.953, "quantity": 104.92 }, { "price": 5.948, "quantity": 105.04 }, { "price": 5.8, "quantity": 137.08 } ], "accumulation_ask_levels": [ { "price": 5.998, "quantity": 967.49 }, { "price": 6.023, "quantity": 106.51 }, { "price": 6.034, "quantity": 154.79 }, { "price": 6.85, "quantity": 1496.33 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T23:11:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:12:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:13:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 59.69, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:14:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 11.88627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:15:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:16:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 59.86981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:17:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:18:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:19:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:20:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 246.22975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:21:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:22:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:23:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:24:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 62.87082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:25:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:26:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:27:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:28:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:29:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:30:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 56.23351266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1023.4008, "min": 0 }, "price_stats": { "highest": 5.991, "lowest": 5.95, "range": 0.04099999999999948, "current": 5.982 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T21:55:00+01:00", "open": 5.997, "high": 5.998, "low": 5.997, "close": 5.998, "volume": 69.92668, "body_percent": 0.016675004168756613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.005, "low": 5.998, "close": 6.005, "volume": 114.15603, "body_percent": 0.11670556852283549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:05:00+01:00", "open": 5.997, "high": 6, "low": 5.993, "close": 5.993, "volume": 4715.97463, "body_percent": 0.06670001667499682, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:10:00+01:00", "open": 5.981, "high": 5.981, "low": 5.974, "close": 5.979, "volume": 698.22031, "body_percent": 0.03343922420999464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T22:15:00+01:00", "open": 5.98, "high": 5.995, "low": 5.98, "close": 5.995, "volume": 315.5815, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:20:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 67.50744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:25:00+01:00", "open": 5.995, "high": 5.995, "low": 5.982, "close": 5.982, "volume": 668.78027, "body_percent": 0.21684737281067393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:30:00+01:00", "open": 5.969, "high": 5.991, "low": 5.956, "close": 5.991, "volume": 365.47434, "body_percent": 0.3685709499078464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-14T22:35:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:40:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:45:00+01:00", "open": 5.962, "high": 5.965, "low": 5.959, "close": 5.964, "volume": 514.83378, "body_percent": 0.033545790003365786, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T22:50:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 69.61884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:55:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 11.89025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 5.973, "low": 5.95, "close": 5.972, "volume": 1200.45142, "body_percent": 0.016742005692272657, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T23:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.967, "close": 5.972, "volume": 691.03348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T23:10:00+01:00", "open": 5.96, "high": 5.973, "low": 5.96, "close": 5.973, "volume": 151.73827, "body_percent": 0.21812080536912584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:15:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 59.86981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:20:00+01:00", "open": 5.975, "high": 5.982, "low": 5.975, "close": 5.982, "volume": 309.10057, "body_percent": 0.11715481171549057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:25:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:30:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 286.10026733333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.95, "range": 0.14400000000000013, "current": 5.982 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 5.982, "low": 5.95, "close": 5.982, "volume": 2412.19355, "body_percent": 0.15067805123054312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6556.350984166667, "latest": 2412.19355, "ratio_latest_vs_avg": 0.3679170861696321, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.533, "lowest": 5.875, "range": 0.6580000000000004, "current": 5.982 } } }, "technical_indicators": { "1m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00410752, "signal_line": 5.97180091, "histogram": -5.97590844 }, "bollinger_bands": { "upper": 5.99026286, "middle": 5.97665, "lower": 5.96303714 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.973222222222223, "sma_20": 5.976649999999998, "ema_12": 5.971800911034579, "ema_26": 5.9759084355929835 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00430462, "signal_line": 5.99097826, "histogram": -5.98667364 }, "bollinger_bands": { "upper": 6.00669425, "middle": 5.98475, "lower": 5.96280575 }, "stochastic": { "K": 80.95, "D": 26.71 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.993333333333334, "sma_20": 5.98475, "ema_12": 5.990978261319913, "ema_26": 5.986673642089317 } }, "1h": { "rsi_14": 75.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07080948, "signal_line": 6.18877092, "histogram": -6.11796144 }, "bollinger_bands": { "upper": 6.32481996, "middle": 6.11215, "lower": 5.89948004 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.321, "moving_averages": { "sma_9": 6.2141111111111105, "sma_20": 6.112150000000001, "ema_12": 6.188770919091261, "ema_26": 6.117961436617155 } } }, "volume_profile": { "timestamp": "2026-10-14T23:30:05+01:00", "last_500_trades": { "buy_volume": 2821.099999999998, "sell_volume": 3409.8299999999986, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.8273432986395214, "cumulative_delta": -588.7299999999998, "delta_percent": -9.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3576.319999999995, "point_of_control_volume": 3576.319999999995, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T23:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-14T23:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T23:30:06+01:00", "last_60min": { "current_imbalance": 53.456, "imbalance_change_60min": 7.793000000000006, "min_imbalance": 30.326, "max_imbalance": 53.456, "average_imbalance": 41.3948, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.663, 36.499, 30.326, 41.03, 53.456 ] }, "volatility_metrics": { "timestamp": "2026-10-14T23:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009857227446359652, "average_range_1m": 0.0009292929292929436, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81867.72, "zen_price": 5.982, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.32, "correlation_1h": 0.746, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T23:30:07+01:00", "key_levels": { "current_price": 5.982, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.73, "distance_to_support_percent": 1.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 303.61, "overall_risk": "83.5%" } } }, { "timestamp": "2026-10-14T23:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792014002, "price_data": { "timestamp": "2026-10-14T23:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.004, "bid": 5.998, "ask": 6.005, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11658894070619044, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.212, "volume_24h": 19353.96, "volume_usdc_24h": 0, "price_change_24h": -0.208, "price_change_24h_percent": -3.348, "trades_24h": 1285 }, "orderbook_continuous": { "timestamp": "2026-10-14T23:40:02+01:00", "bids_analysis": { "total_quantity": 15077.180000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.998, "quantity": 11.2, "cumulative": 11.2 }, { "price": 5.997, "quantity": 41.21, "cumulative": 52.41 }, { "price": 5.995, "quantity": 104.09, "cumulative": 156.5 }, { "price": 5.994, "quantity": 56.95, "cumulative": 213.45 }, { "price": 5.991, "quantity": 5.2, "cumulative": 218.64999999999998 }, { "price": 5.99, "quantity": 104.16, "cumulative": 322.80999999999995 }, { "price": 5.989, "quantity": 143.68, "cumulative": 466.48999999999995 }, { "price": 5.986, "quantity": 20.87, "cumulative": 487.35999999999996 }, { "price": 5.985, "quantity": 83.5, "cumulative": 570.8599999999999 }, { "price": 5.984, "quantity": 56.95, "cumulative": 627.81 } ] }, "asks_analysis": { "total_quantity": 5074.249999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.005, "quantity": 1.64, "cumulative": 1.64 }, { "price": 6.006, "quantity": 41.21, "cumulative": 42.85 }, { "price": 6.007, "quantity": 86.87, "cumulative": 129.72 }, { "price": 6.008, "quantity": 56.95, "cumulative": 186.67000000000002 }, { "price": 6.009, "quantity": 83.3, "cumulative": 269.97 }, { "price": 6.011, "quantity": 20.81, "cumulative": 290.78000000000003 }, { "price": 6.013, "quantity": 56.95, "cumulative": 347.73 }, { "price": 6.015, "quantity": 961.62, "cumulative": 1309.35 }, { "price": 6.016, "quantity": 104, "cumulative": 1413.35 }, { "price": 6.018, "quantity": 56.95, "cumulative": 1470.3 } ] }, "imbalance": { "quantity_difference": 10002.930000000004, "percent": 49.639, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9713120165541715 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 5.995, "quantity": 104.09 }, { "price": 5.99, "quantity": 104.16 }, { "price": 5.989, "quantity": 143.68 }, { "price": 5.973, "quantity": 104.58 }, { "price": 5.8, "quantity": 137.08 } ], "accumulation_ask_levels": [ { "price": 6.015, "quantity": 961.62 }, { "price": 6.016, "quantity": 104 }, { "price": 6.024, "quantity": 140.09 }, { "price": 6.034, "quantity": 154.79 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T23:21:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:22:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:23:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:24:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 62.87082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:25:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:26:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:27:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:28:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:29:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:30:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:31:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 59.56014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:32:00+01:00", "open": 6, "high": 6.014, "low": 6, "close": 6.014, "volume": 50.07324, "body_percent": 0.23333333333333725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:33:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:34:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:35:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:36:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:37:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:38:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:39:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 341.9278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:40:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.66829333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1023.4008, "min": 0 }, "price_stats": { "highest": 6.014, "lowest": 5.95, "range": 0.06400000000000006, "current": 6.004 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T22:05:00+01:00", "open": 5.997, "high": 6, "low": 5.993, "close": 5.993, "volume": 4715.97463, "body_percent": 0.06670001667499682, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:10:00+01:00", "open": 5.981, "high": 5.981, "low": 5.974, "close": 5.979, "volume": 698.22031, "body_percent": 0.03343922420999464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T22:15:00+01:00", "open": 5.98, "high": 5.995, "low": 5.98, "close": 5.995, "volume": 315.5815, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:20:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 67.50744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:25:00+01:00", "open": 5.995, "high": 5.995, "low": 5.982, "close": 5.982, "volume": 668.78027, "body_percent": 0.21684737281067393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:30:00+01:00", "open": 5.969, "high": 5.991, "low": 5.956, "close": 5.991, "volume": 365.47434, "body_percent": 0.3685709499078464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-14T22:35:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:40:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:45:00+01:00", "open": 5.962, "high": 5.965, "low": 5.959, "close": 5.964, "volume": 514.83378, "body_percent": 0.033545790003365786, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T22:50:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 69.61884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:55:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 11.89025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 5.973, "low": 5.95, "close": 5.972, "volume": 1200.45142, "body_percent": 0.016742005692272657, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T23:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.967, "close": 5.972, "volume": 691.03348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T23:10:00+01:00", "open": 5.96, "high": 5.973, "low": 5.96, "close": 5.973, "volume": 151.73827, "body_percent": 0.21812080536912584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:15:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 59.86981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:20:00+01:00", "open": 5.975, "high": 5.982, "low": 5.975, "close": 5.982, "volume": 309.10057, "body_percent": 0.11715481171549057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:25:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:30:00+01:00", "open": 5.998, "high": 6.014, "low": 5.998, "close": 6.014, "volume": 109.63338, "body_percent": 0.26675558519506526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:35:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 341.9278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:40:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 261.0162998333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.95, "range": 0.14400000000000013, "current": 6.004 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.004, "volume": 2863.75473, "body_percent": 0.5190021764607349, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 6563.877003833333, "latest": 2863.75473, "ratio_latest_vs_avg": 0.43629012675398315, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.533, "lowest": 5.875, "range": 0.6580000000000004, "current": 6.004 } } }, "technical_indicators": { "1m": { "rsi_14": 23.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00802366, "signal_line": 5.98430389, "histogram": -5.99232756 }, "bollinger_bands": { "upper": 6.02702648, "middle": 5.99515, "lower": 5.96327352 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.979666666666668, "sma_20": 5.99515, "ema_12": 5.984303894165559, "ema_26": 5.992327556954737 } }, "5m": { "rsi_14": 43.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00207964, "signal_line": 5.98829541, "histogram": -5.99037505 }, "bollinger_bands": { "upper": 6.01245653, "middle": 5.9866, "lower": 5.96074347 }, "stochastic": { "K": 69.05, "D": 22.79 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.9879999999999995, "sma_20": 5.9866, "ema_12": 5.988295412021213, "ema_26": 5.990375052288071 } }, "1h": { "rsi_14": 71.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06663218, "signal_line": 6.18969128, "histogram": -6.1230591 }, "bollinger_bands": { "upper": 6.32342885, "middle": 6.11325, "lower": 5.90307115 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.299, "moving_averages": { "sma_9": 6.2141111111111105, "sma_20": 6.11325, "ema_12": 6.189691283900973, "ema_26": 6.123059102025076 } } }, "volume_profile": { "timestamp": "2026-10-14T23:40:04+01:00", "last_500_trades": { "buy_volume": 2808.3499999999976, "sell_volume": 3468.4499999999985, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.8096844411768943, "cumulative_delta": -660.0999999999999, "delta_percent": -10.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3556.909999999995, "point_of_control_volume": 3556.909999999995, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T23:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-14T23:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T23:40:05+01:00", "last_60min": { "current_imbalance": 49.476, "imbalance_change_60min": 12.976999999999997, "min_imbalance": 30.326, "max_imbalance": 53.456, "average_imbalance": 42.1574, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.499, 30.326, 41.03, 53.456, 49.476 ] }, "volatility_metrics": { "timestamp": "2026-10-14T23:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010615222443453023, "average_range_1m": 0.0009898989898990064, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81892.78, "zen_price": 6.004, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.22, "correlation_1h": 0.887, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T23:40:06+01:00", "key_levels": { "current_price": 6.004, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.35, "distance_to_support_percent": 1.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 119.07999999999998, "overall_risk": "78.1%" } } }, { "timestamp": "2026-10-14T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792014601, "price_data": { "timestamp": "2026-10-14T23:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.004, "bid": 5.991, "ask": 6, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.14990006662225752, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.212, "volume_24h": 19382.29, "volume_usdc_24h": 0, "price_change_24h": -0.208, "price_change_24h_percent": -3.348, "trades_24h": 1290 }, "orderbook_continuous": { "timestamp": "2026-10-14T23:50:02+01:00", "bids_analysis": { "total_quantity": 15175.140000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.991, "quantity": 71.21, "cumulative": 71.21 }, { "price": 5.99, "quantity": 134.25, "cumulative": 205.45999999999998 }, { "price": 5.989, "quantity": 56.95, "cumulative": 262.40999999999997 }, { "price": 5.988, "quantity": 30, "cumulative": 292.40999999999997 }, { "price": 5.987, "quantity": 40.24, "cumulative": 332.65 }, { "price": 5.986, "quantity": 107.21, "cumulative": 439.85999999999996 }, { "price": 5.985, "quantity": 83.5, "cumulative": 523.3599999999999 }, { "price": 5.984, "quantity": 56.95, "cumulative": 580.31 }, { "price": 5.982, "quantity": 20.87, "cumulative": 601.18 }, { "price": 5.981, "quantity": 1.36, "cumulative": 602.54 } ] }, "asks_analysis": { "total_quantity": 4311.06, "levels_count": 100, "top_10_asks": [ { "price": 6, "quantity": 41.21, "cumulative": 41.21 }, { "price": 6.008, "quantity": 20.83, "cumulative": 62.04 }, { "price": 6.009, "quantity": 56.95, "cumulative": 118.99000000000001 }, { "price": 6.01, "quantity": 83.32, "cumulative": 202.31 }, { "price": 6.012, "quantity": 20.82, "cumulative": 223.13 }, { "price": 6.014, "quantity": 56.95, "cumulative": 280.08 }, { "price": 6.017, "quantity": 104.01, "cumulative": 384.09 }, { "price": 6.019, "quantity": 56.95, "cumulative": 441.03999999999996 }, { "price": 6.02, "quantity": 51.45, "cumulative": 492.48999999999995 }, { "price": 6.022, "quantity": 107.25, "cumulative": 599.74 } ] }, "imbalance": { "quantity_difference": 10864.080000000002, "percent": 55.753, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.520048433563903 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.15, "accumulation_bid_levels": [ { "price": 5.99, "quantity": 134.25 }, { "price": 5.986, "quantity": 107.21 }, { "price": 5.973, "quantity": 130.9 }, { "price": 5.8, "quantity": 137.08 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 6.017, "quantity": 104.01 }, { "price": 6.022, "quantity": 107.25 }, { "price": 6.024, "quantity": 140.09 }, { "price": 6.034, "quantity": 154.79 }, { "price": 6.045, "quantity": 102.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T23:31:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 59.56014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:32:00+01:00", "open": 6, "high": 6.014, "low": 6, "close": 6.014, "volume": 50.07324, "body_percent": 0.23333333333333725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:33:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:34:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:35:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:36:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:37:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:38:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:39:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 341.9278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:40:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 67.1776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:41:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:42:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 21.17647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:43:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:44:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:45:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:46:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 81.6544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:47:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:48:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:49:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:50:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51.921204833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1023.4008, "min": 0 }, "price_stats": { "highest": 6.014, "lowest": 5.95, "range": 0.06400000000000006, "current": 6.004 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T22:15:00+01:00", "open": 5.98, "high": 5.995, "low": 5.98, "close": 5.995, "volume": 315.5815, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:20:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 67.50744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:25:00+01:00", "open": 5.995, "high": 5.995, "low": 5.982, "close": 5.982, "volume": 668.78027, "body_percent": 0.21684737281067393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:30:00+01:00", "open": 5.969, "high": 5.991, "low": 5.956, "close": 5.991, "volume": 365.47434, "body_percent": 0.3685709499078464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-14T22:35:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:40:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:45:00+01:00", "open": 5.962, "high": 5.965, "low": 5.959, "close": 5.964, "volume": 514.83378, "body_percent": 0.033545790003365786, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T22:50:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 69.61884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:55:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 11.89025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 5.973, "low": 5.95, "close": 5.972, "volume": 1200.45142, "body_percent": 0.016742005692272657, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T23:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.967, "close": 5.972, "volume": 691.03348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T23:10:00+01:00", "open": 5.96, "high": 5.973, "low": 5.96, "close": 5.973, "volume": 151.73827, "body_percent": 0.21812080536912584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:15:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 59.86981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:20:00+01:00", "open": 5.975, "high": 5.982, "low": 5.975, "close": 5.982, "volume": 309.10057, "body_percent": 0.11715481171549057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:25:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:30:00+01:00", "open": 5.998, "high": 6.014, "low": 5.998, "close": 6.014, "volume": 109.63338, "body_percent": 0.26675558519506526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:35:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 341.9278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:40:00+01:00", "open": 5.998, "high": 5.999, "low": 5.998, "close": 5.999, "volume": 88.35407, "body_percent": 0.016672224074682322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:45:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 81.6544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:50:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 255.486868, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.95, "range": 0.14400000000000013, "current": 6.004 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.004, "volume": 3033.7632, "body_percent": 0.5190021764607349, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 6566.710478333333, "latest": 3033.7632, "ratio_latest_vs_avg": 0.4619913136127764, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.533, "lowest": 5.875, "range": 0.6580000000000004, "current": 6.004 } } }, "technical_indicators": { "1m": { "rsi_14": 72.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00172805, "signal_line": 6.00814377, "histogram": -6.00641572 }, "bollinger_bands": { "upper": 6.01869045, "middle": 6.0056, "lower": 5.99250955 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.011111111111111, "sma_20": 6.005599999999999, "ema_12": 6.008143772884994, "ema_26": 6.006415723551174 } }, "5m": { "rsi_14": 27.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00202852, "signal_line": 5.98892964, "histogram": -5.99095816 }, "bollinger_bands": { "upper": 6.01517795, "middle": 5.98815, "lower": 5.96112205 }, "stochastic": { "K": 73.81, "D": 24.36 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.986222222222222, "sma_20": 5.988149999999999, "ema_12": 5.988929637291363, "ema_26": 5.99095816137716 } }, "1h": { "rsi_14": 71.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06663218, "signal_line": 6.18969128, "histogram": -6.1230591 }, "bollinger_bands": { "upper": 6.32342885, "middle": 6.11325, "lower": 5.90307115 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.299, "moving_averages": { "sma_9": 6.2141111111111105, "sma_20": 6.11325, "ema_12": 6.189691283900973, "ema_26": 6.123059102025076 } } }, "volume_profile": { "timestamp": "2026-10-14T23:50:04+01:00", "last_500_trades": { "buy_volume": 2811.0899999999974, "sell_volume": 3461.819999999999, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.8120266218347569, "cumulative_delta": -650.7299999999999, "delta_percent": -10.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3539.419999999994, "point_of_control_volume": 3539.419999999994, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T23:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-14T23:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T23:50:05+01:00", "last_60min": { "current_imbalance": 49.639, "imbalance_change_60min": 19.313000000000002, "min_imbalance": 30.326, "max_imbalance": 53.456, "average_imbalance": 44.7854, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.326, 41.03, 53.456, 49.476, 49.639 ] }, "volatility_metrics": { "timestamp": "2026-10-14T23:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010591367843344542, "average_range_1m": 0.0009191919191919391, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81870.95, "zen_price": 6.004, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.67, "correlation_1h": 0.907, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T23:50:06+01:00", "key_levels": { "current_price": 6.004, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.35, "distance_to_support_percent": 1.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 252.16, "overall_risk": "78.1%" } } } ] }