{ "hour": "2026-10-15_00", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.99, "max_price": 6.003, "min_imbalance": 39.31, "max_imbalance": 49.165 }, "data": [ { "timestamp": "2026-10-15T00:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792015202, "price_data": { "timestamp": "2026-10-15T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.002, "bid": 6.004, "ask": 6.011, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11662779073643055, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.212, "volume_24h": 19393.7, "volume_usdc_24h": 0, "price_change_24h": -0.21, "price_change_24h_percent": -3.381, "trades_24h": 1291 }, "orderbook_continuous": { "timestamp": "2026-10-15T00:00:03+01:00", "bids_analysis": { "total_quantity": 15330.88, "levels_count": 100, "top_10_bids": [ { "price": 6.004, "quantity": 30, "cumulative": 30 }, { "price": 6.003, "quantity": 83.25, "cumulative": 113.25 }, { "price": 6.002, "quantity": 56.95, "cumulative": 170.2 }, { "price": 6.001, "quantity": 62.02, "cumulative": 232.22 }, { "price": 5.998, "quantity": 30, "cumulative": 262.22 }, { "price": 5.997, "quantity": 107.77, "cumulative": 369.99 }, { "price": 5.996, "quantity": 113.37, "cumulative": 483.36 }, { "price": 5.995, "quantity": 12.19, "cumulative": 495.55 }, { "price": 5.991, "quantity": 30, "cumulative": 525.55 }, { "price": 5.99, "quantity": 134.26, "cumulative": 659.81 } ] }, "asks_analysis": { "total_quantity": 5224.709999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.011, "quantity": 41.21, "cumulative": 41.21 }, { "price": 6.014, "quantity": 56.95, "cumulative": 98.16 }, { "price": 6.015, "quantity": 97.31, "cumulative": 195.47 }, { "price": 6.017, "quantity": 104.01, "cumulative": 299.48 }, { "price": 6.019, "quantity": 56.95, "cumulative": 356.43 }, { "price": 6.022, "quantity": 20.91, "cumulative": 377.34000000000003 }, { "price": 6.023, "quantity": 981.14, "cumulative": 1358.48 }, { "price": 6.024, "quantity": 140.09, "cumulative": 1498.57 }, { "price": 6.026, "quantity": 20.95, "cumulative": 1519.52 }, { "price": 6.029, "quantity": 119.24, "cumulative": 1638.76 } ] }, "imbalance": { "quantity_difference": 10106.17, "percent": 49.165, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9343025737313653 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 5.997, "quantity": 107.77 }, { "price": 5.996, "quantity": 113.37 }, { "price": 5.99, "quantity": 134.26 }, { "price": 5.985, "quantity": 200.41 }, { "price": 5.973, "quantity": 104.58 } ], "accumulation_ask_levels": [ { "price": 6.017, "quantity": 104.01 }, { "price": 6.023, "quantity": 981.14 }, { "price": 6.024, "quantity": 140.09 }, { "price": 6.029, "quantity": 119.24 }, { "price": 6.034, "quantity": 154.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T23:41:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:42:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 21.17647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:43:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:44:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:45:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:46:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 81.6544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:47:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:48:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:49:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:50:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:51:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:52:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:53:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:54:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:55:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 68.48282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:56:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:57:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:58:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:59:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51.704100333333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1023.4008, "min": 0 }, "price_stats": { "highest": 6.014, "lowest": 5.95, "range": 0.06400000000000006, "current": 6.002 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-14T22:25:00+01:00", "open": 5.995, "high": 5.995, "low": 5.982, "close": 5.982, "volume": 668.78027, "body_percent": 0.21684737281067393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:30:00+01:00", "open": 5.969, "high": 5.991, "low": 5.956, "close": 5.991, "volume": 365.47434, "body_percent": 0.3685709499078464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-14T22:35:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:40:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:45:00+01:00", "open": 5.962, "high": 5.965, "low": 5.959, "close": 5.964, "volume": 514.83378, "body_percent": 0.033545790003365786, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T22:50:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 69.61884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:55:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 11.89025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 5.973, "low": 5.95, "close": 5.972, "volume": 1200.45142, "body_percent": 0.016742005692272657, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T23:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.967, "close": 5.972, "volume": 691.03348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T23:10:00+01:00", "open": 5.96, "high": 5.973, "low": 5.96, "close": 5.973, "volume": 151.73827, "body_percent": 0.21812080536912584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:15:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 59.86981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:20:00+01:00", "open": 5.975, "high": 5.982, "low": 5.975, "close": 5.982, "volume": 309.10057, "body_percent": 0.11715481171549057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:25:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:30:00+01:00", "open": 5.998, "high": 6.014, "low": 5.998, "close": 6.014, "volume": 109.63338, "body_percent": 0.26675558519506526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:35:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 341.9278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:40:00+01:00", "open": 5.998, "high": 5.999, "low": 5.998, "close": 5.999, "volume": 88.35407, "body_percent": 0.016672224074682322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:45:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 81.6544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:50:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:55:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 68.48282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 247.43990399999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.071, "lowest": 5.95, "range": 0.12099999999999955, "current": 6.002 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T00:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6365.153915666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40561.41352, "min": 0 }, "price_stats": { "highest": 6.511, "lowest": 5.875, "range": 0.6360000000000001, "current": 6.002 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00082588, "signal_line": 6.00082204, "histogram": -6.00164792 }, "bollinger_bands": { "upper": 6.00629047, "middle": 6.0021, "lower": 5.99790953 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.001111111111111, "sma_20": 6.0021, "ema_12": 6.000822044823632, "ema_26": 6.001647919828368 } }, "5m": { "rsi_14": 29.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00448242, "signal_line": 5.98442268, "histogram": -5.9889051 }, "bollinger_bands": { "upper": 6.01539317, "middle": 5.9883, "lower": 5.96120683 }, "stochastic": { "K": 36, "D": 11.88 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.979888888888889, "sma_20": 5.988299999999999, "ema_12": 5.984422677353009, "ema_26": 5.988905101372087 } }, "1h": { "rsi_14": 70.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06082748, "signal_line": 6.16899082, "histogram": -6.10816333 }, "bollinger_bands": { "upper": 6.2946186, "middle": 6.0981, "lower": 5.9015814 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.266, "moving_averages": { "sma_9": 6.200666666666667, "sma_20": 6.0981000000000005, "ema_12": 6.168990816986057, "ema_26": 6.108163332128849 } } }, "volume_profile": { "timestamp": "2026-10-15T00:00:08+01:00", "last_500_trades": { "buy_volume": 2822.4999999999973, "sell_volume": 3454.089999999999, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.8171472080924348, "cumulative_delta": -631.5899999999999, "delta_percent": -10.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3531.689999999994, "point_of_control_volume": 3531.689999999994, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T00:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-15T00:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T00:00:10+01:00", "last_60min": { "current_imbalance": 55.753, "imbalance_change_60min": 14.722999999999999, "min_imbalance": 41.03, "max_imbalance": 55.753, "average_imbalance": 49.870799999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.03, 53.456, 49.476, 49.639, 55.753 ] }, "volatility_metrics": { "timestamp": "2026-10-15T00:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009962878861270125, "average_range_1m": 0.0008080808080808267, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81783.23, "zen_price": 6.002, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.45, "correlation_1h": 0.719, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T00:00:11+01:00", "key_levels": { "current_price": 6.002, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.38, "distance_to_support_percent": 1.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 200.32, "overall_risk": "78.6%" } } }, { "timestamp": "2026-10-15T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792015801, "price_data": { "timestamp": "2026-10-15T00:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.002, "bid": 5.985, "ask": 5.989, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0666444518493762, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.207, "volume_24h": 19383.1, "volume_usdc_24h": 0, "price_change_24h": -0.205, "price_change_24h_percent": -3.303, "trades_24h": 1290 }, "orderbook_continuous": { "timestamp": "2026-10-15T00:10:02+01:00", "bids_analysis": { "total_quantity": 14920.54, "levels_count": 100, "top_10_bids": [ { "price": 5.985, "quantity": 42.28, "cumulative": 42.28 }, { "price": 5.984, "quantity": 56.95, "cumulative": 99.23 }, { "price": 5.983, "quantity": 30, "cumulative": 129.23000000000002 }, { "price": 5.982, "quantity": 20.87, "cumulative": 150.10000000000002 }, { "price": 5.981, "quantity": 30, "cumulative": 180.10000000000002 }, { "price": 5.98, "quantity": 154.71, "cumulative": 334.81000000000006 }, { "price": 5.979, "quantity": 56.95, "cumulative": 391.76000000000005 }, { "price": 5.978, "quantity": 5.24, "cumulative": 397.00000000000006 }, { "price": 5.977, "quantity": 20.9, "cumulative": 417.90000000000003 }, { "price": 5.974, "quantity": 87.16, "cumulative": 505.06000000000006 } ] }, "asks_analysis": { "total_quantity": 5165.2699999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.989, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.995, "quantity": 20.86, "cumulative": 62.07 }, { "price": 5.996, "quantity": 83.47, "cumulative": 145.54 }, { "price": 6, "quantity": 20.85, "cumulative": 166.39 }, { "price": 6.001, "quantity": 983.17, "cumulative": 1149.56 }, { "price": 6.002, "quantity": 56.95, "cumulative": 1206.51 }, { "price": 6.004, "quantity": 104.18, "cumulative": 1310.69 }, { "price": 6.005, "quantity": 86.99, "cumulative": 1397.68 }, { "price": 6.006, "quantity": 69.23, "cumulative": 1466.91 }, { "price": 6.007, "quantity": 56.95, "cumulative": 1523.8600000000001 } ] }, "imbalance": { "quantity_difference": 9755.27, "percent": 48.568, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8886273128026225 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.98, "quantity": 154.71 }, { "price": 5.973, "quantity": 104.58 }, { "price": 5.963, "quantity": 102.22 }, { "price": 5.8, "quantity": 137.08 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 6.001, "quantity": 983.17 }, { "price": 6.004, "quantity": 104.18 }, { "price": 6.017, "quantity": 103.95 }, { "price": 6.024, "quantity": 140.09 }, { "price": 6.034, "quantity": 154.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T23:51:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:52:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:53:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:54:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:55:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 68.48282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:56:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:57:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:58:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:59:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:01:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:02:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:03:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:04:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:05:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:06:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:07:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:08:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:09:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:10:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.843318666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 341.9278, "min": 0 }, "price_stats": { "highest": 6.014, "lowest": 5.96, "range": 0.05400000000000027, "current": 6.002 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T22:35:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:40:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:45:00+01:00", "open": 5.962, "high": 5.965, "low": 5.959, "close": 5.964, "volume": 514.83378, "body_percent": 0.033545790003365786, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T22:50:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 69.61884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:55:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 11.89025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 5.973, "low": 5.95, "close": 5.972, "volume": 1200.45142, "body_percent": 0.016742005692272657, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T23:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.967, "close": 5.972, "volume": 691.03348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T23:10:00+01:00", "open": 5.96, "high": 5.973, "low": 5.96, "close": 5.973, "volume": 151.73827, "body_percent": 0.21812080536912584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:15:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 59.86981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:20:00+01:00", "open": 5.975, "high": 5.982, "low": 5.975, "close": 5.982, "volume": 309.10057, "body_percent": 0.11715481171549057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:25:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:30:00+01:00", "open": 5.998, "high": 6.014, "low": 5.998, "close": 6.014, "volume": 109.63338, "body_percent": 0.26675558519506526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:35:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 341.9278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:40:00+01:00", "open": 5.998, "high": 5.999, "low": 5.998, "close": 5.999, "volume": 88.35407, "body_percent": 0.016672224074682322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:45:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 81.6544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:50:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:55:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 68.48282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:05:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:10:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 244.9062733333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.063, "lowest": 5.95, "range": 0.11299999999999955, "current": 6.002 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6365.153915666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40561.41352, "min": 0 }, "price_stats": { "highest": 6.511, "lowest": 5.875, "range": 0.6360000000000001, "current": 6.002 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00044482, "signal_line": 6.00297476, "histogram": -6.00252994 }, "bollinger_bands": { "upper": 6.004, "middle": 6.0024, "lower": 6.0008 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.002888888888887, "sma_20": 6.0024, "ema_12": 6.002974755785862, "ema_26": 6.002529940294407 } }, "5m": { "rsi_14": 26.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00558673, "signal_line": 5.98374738, "histogram": -5.98933411 }, "bollinger_bands": { "upper": 6.0179589, "middle": 5.98985, "lower": 5.9617411 }, "stochastic": { "K": 54, "D": 17.82 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.977777777777778, "sma_20": 5.989849999999999, "ema_12": 5.983747375807095, "ema_26": 5.989334110240402 } }, "1h": { "rsi_14": 70.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06082748, "signal_line": 6.16899082, "histogram": -6.10816333 }, "bollinger_bands": { "upper": 6.2946186, "middle": 6.0981, "lower": 5.9015814 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.266, "moving_averages": { "sma_9": 6.200666666666667, "sma_20": 6.0981000000000005, "ema_12": 6.168990816986057, "ema_26": 6.108163332128849 } } }, "volume_profile": { "timestamp": "2026-10-15T00:10:05+01:00", "last_500_trades": { "buy_volume": 2822.4999999999973, "sell_volume": 3454.089999999999, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.8171472080924348, "cumulative_delta": -631.5899999999999, "delta_percent": -10.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3531.689999999994, "point_of_control_volume": 3531.689999999994, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T00:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-15T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T00:10:05+01:00", "last_60min": { "current_imbalance": 49.165, "imbalance_change_60min": -4.291000000000004, "min_imbalance": 49.165, "max_imbalance": 55.753, "average_imbalance": 51.497800000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.456, 49.476, 49.639, 55.753, 49.165 ] }, "volatility_metrics": { "timestamp": "2026-10-15T00:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008920379131307331, "average_range_1m": 0.0006666666666666829, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81640.47, "zen_price": 6.002, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.7, "correlation_1h": 0.293, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-15T00:10:07+01:00", "key_levels": { "current_price": 6.002, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.38, "distance_to_support_percent": 1.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 311.62, "overall_risk": "78.6%" } } }, { "timestamp": "2026-10-15T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792017002, "price_data": { "timestamp": "2026-10-15T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.996, "bid": 6.001, "ask": 6.005, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06671114076049965, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.226, "volume_24h": 19462.5, "volume_usdc_24h": 0, "price_change_24h": -0.23, "price_change_24h_percent": -3.694, "trades_24h": 1294 }, "orderbook_continuous": { "timestamp": "2026-10-15T00:30:02+01:00", "bids_analysis": { "total_quantity": 12528.009999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.001, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6, "quantity": 33.83, "cumulative": 47.66 }, { "price": 5.999, "quantity": 137.96, "cumulative": 185.62 }, { "price": 5.998, "quantity": 135.18, "cumulative": 320.8 }, { "price": 5.997, "quantity": 33.83, "cumulative": 354.63 }, { "price": 5.996, "quantity": 33.83, "cumulative": 388.46 }, { "price": 5.995, "quantity": 33.83, "cumulative": 422.28999999999996 }, { "price": 5.994, "quantity": 138.04, "cumulative": 560.3299999999999 }, { "price": 5.993, "quantity": 93.97, "cumulative": 654.3 }, { "price": 5.992, "quantity": 33.83, "cumulative": 688.13 } ] }, "asks_analysis": { "total_quantity": 5457.749999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.005, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.006, "quantity": 55.04, "cumulative": 68.87 }, { "price": 6.007, "quantity": 23.83, "cumulative": 92.7 }, { "price": 6.008, "quantity": 131, "cumulative": 223.7 }, { "price": 6.009, "quantity": 23.6, "cumulative": 247.29999999999998 }, { "price": 6.01, "quantity": 23.83, "cumulative": 271.13 }, { "price": 6.011, "quantity": 97.17, "cumulative": 368.3 }, { "price": 6.012, "quantity": 34.64, "cumulative": 402.94 }, { "price": 6.013, "quantity": 70.78, "cumulative": 473.72 }, { "price": 6.015, "quantity": 968.93, "cumulative": 1442.65 } ] }, "imbalance": { "quantity_difference": 7070.259999999999, "percent": 39.31, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2954532545462873 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.999, "quantity": 137.96 }, { "price": 5.998, "quantity": 135.18 }, { "price": 5.994, "quantity": 138.04 }, { "price": 5.989, "quantity": 118.12 }, { "price": 5.979, "quantity": 183.76 } ], "accumulation_ask_levels": [ { "price": 6.008, "quantity": 131 }, { "price": 6.015, "quantity": 968.93 }, { "price": 6.017, "quantity": 117.78 }, { "price": 6.024, "quantity": 153.92 }, { "price": 6.034, "quantity": 147.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T00:11:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:12:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:13:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:14:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:15:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:16:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:17:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:18:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:19:00+01:00", "open": 5.979, "high": 5.98, "low": 5.977, "close": 5.977, "volume": 330.72704, "body_percent": 0.03345040976751597, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:20:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:21:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:22:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:23:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 202.43872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:24:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:25:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 64.39704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:26:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:27:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:28:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:29:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:30:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.4602545, "latest": 0, "ratio_latest_vs_avg": 0, "max": 341.9278, "min": 0 }, "price_stats": { "highest": 6.014, "lowest": 5.977, "range": 0.03699999999999992, "current": 5.996 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T22:55:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 11.89025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 5.973, "low": 5.95, "close": 5.972, "volume": 1200.45142, "body_percent": 0.016742005692272657, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T23:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.967, "close": 5.972, "volume": 691.03348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T23:10:00+01:00", "open": 5.96, "high": 5.973, "low": 5.96, "close": 5.973, "volume": 151.73827, "body_percent": 0.21812080536912584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:15:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 59.86981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:20:00+01:00", "open": 5.975, "high": 5.982, "low": 5.975, "close": 5.982, "volume": 309.10057, "body_percent": 0.11715481171549057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:25:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:30:00+01:00", "open": 5.998, "high": 6.014, "low": 5.998, "close": 6.014, "volume": 109.63338, "body_percent": 0.26675558519506526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:35:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 341.9278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:40:00+01:00", "open": 5.998, "high": 5.999, "low": 5.998, "close": 5.999, "volume": 88.35407, "body_percent": 0.016672224074682322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:45:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 81.6544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:50:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:55:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 68.48282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:05:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:10:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:15:00+01:00", "open": 5.979, "high": 5.98, "low": 5.977, "close": 5.977, "volume": 330.72704, "body_percent": 0.03345040976751597, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:20:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 202.43872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:25:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 64.39704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:30:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 237.95746849999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.052, "lowest": 5.95, "range": 0.10199999999999942, "current": 5.996 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 5.996, "low": 5.977, "close": 5.996, "volume": 597.5628, "body_percent": 0.2843284830239229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 6375.113295666667, "latest": 597.5628, "ratio_latest_vs_avg": 0.09373367535384497, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.511, "lowest": 5.875, "range": 0.6360000000000001, "current": 5.996 } } }, "technical_indicators": { "1m": { "rsi_14": 56.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00217218, "signal_line": 5.99753079, "histogram": -5.99535861 }, "bollinger_bands": { "upper": 6.01281546, "middle": 5.9934, "lower": 5.97398454 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.9992222222222225, "sma_20": 5.993399999999999, "ema_12": 5.997530786517572, "ema_26": 5.995358606694332 } }, "5m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00571629, "signal_line": 5.9837477, "histogram": -5.98946398 }, "bollinger_bands": { "upper": 6.01738947, "middle": 5.99115, "lower": 5.96491053 }, "stochastic": { "K": 7.14, "D": 2.36 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.983888888888889, "sma_20": 5.991149999999999, "ema_12": 5.983747697462482, "ema_26": 5.989463984693976 } }, "1h": { "rsi_14": 71.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06196675, "signal_line": 6.16873981, "histogram": -6.10677306 }, "bollinger_bands": { "upper": 6.29492189, "middle": 6.0978, "lower": 5.90067811 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.272, "moving_averages": { "sma_9": 6.200666666666667, "sma_20": 6.097800000000001, "ema_12": 6.1687398084015905, "ema_26": 6.106773059744872 } } }, "volume_profile": { "timestamp": "2026-10-15T00:30:05+01:00", "last_500_trades": { "buy_volume": 2888.549999999997, "sell_volume": 3446.5599999999986, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.8380965368367295, "cumulative_delta": -558.01, "delta_percent": -8.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3590.209999999994, "point_of_control_volume": 3590.209999999994, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T00:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-15T00:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T00:30:06+01:00", "last_60min": { "current_imbalance": 48.568, "imbalance_change_60min": -1.071000000000005, "min_imbalance": 48.568, "max_imbalance": 55.753, "average_imbalance": 50.78125, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.639, 55.753, 49.165, 48.568 ] }, "volatility_metrics": { "timestamp": "2026-10-15T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008454458177621788, "average_range_1m": 0.00040404040404042236, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81620, "zen_price": 5.996, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -0.03, "correlation_1h": 0.665, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T00:30:07+01:00", "key_levels": { "current_price": 5.996, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.49, "distance_to_support_percent": 1.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 197.68, "overall_risk": "80%" } } }, { "timestamp": "2026-10-15T00:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792017601, "price_data": { "timestamp": "2026-10-15T00:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.99, "bid": 5.992, "ask": 5.996, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06677796327212768, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.21, "volume_24h": 19558.01, "volume_usdc_24h": 0, "price_change_24h": -0.22, "price_change_24h_percent": -3.543, "trades_24h": 1303 }, "orderbook_continuous": { "timestamp": "2026-10-15T00:40:02+01:00", "bids_analysis": { "total_quantity": 15274.96, "levels_count": 100, "top_10_bids": [ { "price": 5.992, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.991, "quantity": 33.83, "cumulative": 47.66 }, { "price": 5.99, "quantity": 75.04, "cumulative": 122.7 }, { "price": 5.989, "quantity": 198.28, "cumulative": 320.98 }, { "price": 5.988, "quantity": 33.83, "cumulative": 354.81 }, { "price": 5.987, "quantity": 33.83, "cumulative": 388.64 }, { "price": 5.986, "quantity": 33.83, "cumulative": 422.46999999999997 }, { "price": 5.985, "quantity": 54.7, "cumulative": 477.16999999999996 }, { "price": 5.984, "quantity": 129.16, "cumulative": 606.3299999999999 }, { "price": 5.983, "quantity": 73.97, "cumulative": 680.3 } ] }, "asks_analysis": { "total_quantity": 5783.789999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.996, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.997, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.999, "quantity": 20.86, "cumulative": 75.9 }, { "price": 6, "quantity": 106.58, "cumulative": 182.48000000000002 }, { "price": 6.001, "quantity": 13.83, "cumulative": 196.31000000000003 }, { "price": 6.002, "quantity": 60.14, "cumulative": 256.45000000000005 }, { "price": 6.003, "quantity": 20.83, "cumulative": 277.28000000000003 }, { "price": 6.005, "quantity": 964.25, "cumulative": 1241.53 }, { "price": 6.006, "quantity": 97.17, "cumulative": 1338.7 }, { "price": 6.007, "quantity": 105.66, "cumulative": 1444.3600000000001 } ] }, "imbalance": { "quantity_difference": 9491.17, "percent": 45.07, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6409949185568635 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.989, "quantity": 198.28 }, { "price": 5.984, "quantity": 129.16 }, { "price": 5.978, "quantity": 160.6 }, { "price": 5.8, "quantity": 137.08 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 6, "quantity": 106.58 }, { "price": 6.005, "quantity": 964.25 }, { "price": 6.007, "quantity": 105.66 }, { "price": 6.013, "quantity": 211.47 }, { "price": 6.014, "quantity": 157.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T00:21:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:22:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:23:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 202.43872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:24:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:25:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 64.39704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:26:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:27:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:28:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:29:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:30:00+01:00", "open": 6.006, "high": 6.008, "low": 6.006, "close": 6.008, "volume": 142.48232, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:31:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 9.98158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:32:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:33:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:34:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:35:00+01:00", "open": 6, "high": 6, "low": 5.997, "close": 5.997, "volume": 245.83466, "body_percent": 0.0500000000000019, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:36:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:37:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 239.76, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:38:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 82.8417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:39:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:40:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.8296125, "latest": 0, "ratio_latest_vs_avg": 0, "max": 330.72704, "min": 0 }, "price_stats": { "highest": 6.013, "lowest": 5.977, "range": 0.03599999999999959, "current": 5.99 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T23:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.967, "close": 5.972, "volume": 691.03348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T23:10:00+01:00", "open": 5.96, "high": 5.973, "low": 5.96, "close": 5.973, "volume": 151.73827, "body_percent": 0.21812080536912584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:15:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 59.86981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:20:00+01:00", "open": 5.975, "high": 5.982, "low": 5.975, "close": 5.982, "volume": 309.10057, "body_percent": 0.11715481171549057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:25:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:30:00+01:00", "open": 5.998, "high": 6.014, "low": 5.998, "close": 6.014, "volume": 109.63338, "body_percent": 0.26675558519506526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:35:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 341.9278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:40:00+01:00", "open": 5.998, "high": 5.999, "low": 5.998, "close": 5.999, "volume": 88.35407, "body_percent": 0.016672224074682322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:45:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 81.6544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:50:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:55:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 68.48282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:05:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:10:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:15:00+01:00", "open": 5.979, "high": 5.98, "low": 5.977, "close": 5.977, "volume": 330.72704, "body_percent": 0.03345040976751597, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:20:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 202.43872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:25:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 64.39704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:30:00+01:00", "open": 6.006, "high": 6.013, "low": 6.006, "close": 6.013, "volume": 152.4639, "body_percent": 0.1165501165501111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:35:00+01:00", "open": 6, "high": 6, "low": 5.99, "close": 5.99, "volume": 568.43636, "body_percent": 0.16666666666666313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:40:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 247.60829366666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.035, "lowest": 5.95, "range": 0.08499999999999996, "current": 5.99 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.013, "low": 5.977, "close": 5.99, "volume": 1318.46306, "body_percent": 0.1839772537213601, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" } ], "volume_stats": { "average": 6387.128299999999, "latest": 1318.46306, "ratio_latest_vs_avg": 0.2064250157617783, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.511, "lowest": 5.875, "range": 0.6360000000000001, "current": 5.99 } } }, "technical_indicators": { "1m": { "rsi_14": 57.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00294834, "signal_line": 5.98978823, "histogram": -5.99273656 }, "bollinger_bands": { "upper": 6.01801817, "middle": 5.996, "lower": 5.97398183 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.989111111111113, "sma_20": 5.995999999999998, "ema_12": 5.9897882255599955, "ema_26": 5.992736561151396 } }, "5m": { "rsi_14": 57.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00333015, "signal_line": 5.98761948, "histogram": -5.99094964 }, "bollinger_bands": { "upper": 6.01873605, "middle": 5.99365, "lower": 5.96856395 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.990111111111111, "sma_20": 5.993650000000001, "ema_12": 5.987619484374405, "ema_26": 5.990949636251955 } }, "1h": { "rsi_14": 71.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06310601, "signal_line": 6.1684888, "histogram": -6.10538279 }, "bollinger_bands": { "upper": 6.29525793, "middle": 6.0975, "lower": 5.89974207 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.278, "moving_averages": { "sma_9": 6.200666666666667, "sma_20": 6.097500000000001, "ema_12": 6.168488799817124, "ema_26": 6.105382787360893 } } }, "volume_profile": { "timestamp": "2026-10-15T00:40:04+01:00", "last_500_trades": { "buy_volume": 2918.549999999997, "sell_volume": 2732.429999999997, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.0681151941678286, "cumulative_delta": 186.12000000000026, "delta_percent": 3.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 2860.699999999997, "point_of_control_volume": 2860.699999999997, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T00:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-15T00:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T00:40:05+01:00", "last_60min": { "current_imbalance": 39.31, "imbalance_change_60min": -16.442999999999998, "min_imbalance": 39.31, "max_imbalance": 55.753, "average_imbalance": 48.199, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.753, 49.165, 48.568, 39.31 ] }, "volatility_metrics": { "timestamp": "2026-10-15T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008653747497664508, "average_range_1m": 0.0004545454545454718, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81548.01, "zen_price": 5.99, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -0.13, "correlation_1h": 0.424, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T00:40:06+01:00", "key_levels": { "current_price": 5.99, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.59, "distance_to_support_percent": 1.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 238.13, "overall_risk": "81.5%" } } }, { "timestamp": "2026-10-15T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792018201, "price_data": { "timestamp": "2026-10-15T00:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.003, "bid": 6.004, "ask": 6.006, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03331667499584654, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.21, "volume_24h": 19641.7, "volume_usdc_24h": 0, "price_change_24h": -0.207, "price_change_24h_percent": -3.333, "trades_24h": 1311 }, "orderbook_continuous": { "timestamp": "2026-10-15T00:50:02+01:00", "bids_analysis": { "total_quantity": 12521.499999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.004, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.003, "quantity": 60.14, "cumulative": 73.97 }, { "price": 6.002, "quantity": 33.83, "cumulative": 107.8 }, { "price": 6.001, "quantity": 33.83, "cumulative": 141.63 }, { "price": 6, "quantity": 54.65, "cumulative": 196.28 }, { "price": 5.999, "quantity": 117.14, "cumulative": 313.42 }, { "price": 5.998, "quantity": 135.18, "cumulative": 448.6 }, { "price": 5.997, "quantity": 33.83, "cumulative": 482.43 }, { "price": 5.996, "quantity": 33.83, "cumulative": 516.26 }, { "price": 5.995, "quantity": 33.83, "cumulative": 550.09 } ] }, "asks_analysis": { "total_quantity": 5400.7699999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.006, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.007, "quantity": 55.04, "cumulative": 68.87 }, { "price": 6.008, "quantity": 86.91, "cumulative": 155.78 }, { "price": 6.01, "quantity": 13.83, "cumulative": 169.61 }, { "price": 6.011, "quantity": 24.67, "cumulative": 194.28000000000003 }, { "price": 6.012, "quantity": 20, "cumulative": 214.28000000000003 }, { "price": 6.013, "quantity": 13.83, "cumulative": 228.11000000000004 }, { "price": 6.014, "quantity": 97.05, "cumulative": 325.16 }, { "price": 6.015, "quantity": 34.62, "cumulative": 359.78000000000003 }, { "price": 6.017, "quantity": 990.86, "cumulative": 1350.64 } ] }, "imbalance": { "quantity_difference": 7120.729999999999, "percent": 39.731, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.318465700261259 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 5.999, "quantity": 117.14 }, { "price": 5.998, "quantity": 135.18 }, { "price": 5.994, "quantity": 138.05 }, { "price": 5.978, "quantity": 181.87 }, { "price": 5.8, "quantity": 137.08 } ], "accumulation_ask_levels": [ { "price": 6.017, "quantity": 990.86 }, { "price": 6.024, "quantity": 153.92 }, { "price": 6.034, "quantity": 147.7 }, { "price": 6.059, "quantity": 110.38 }, { "price": 6.089, "quantity": 140.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T00:31:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 9.98158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:32:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:33:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:34:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:35:00+01:00", "open": 6, "high": 6, "low": 5.997, "close": 5.997, "volume": 245.83466, "body_percent": 0.0500000000000019, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:36:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:37:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 239.76, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:38:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 82.8417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:39:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:40:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:41:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:42:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 65.97043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:43:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:44:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:45:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 105.79029, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:46:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:47:00+01:00", "open": 5.999, "high": 6.001, "low": 5.999, "close": 6.001, "volume": 82.66956, "body_percent": 0.033338889814980295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:48:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:49:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 247.38363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:50:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.479329833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 330.72704, "min": 0 }, "price_stats": { "highest": 6.013, "lowest": 5.977, "range": 0.03599999999999959, "current": 6.003 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T23:15:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 59.86981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:20:00+01:00", "open": 5.975, "high": 5.982, "low": 5.975, "close": 5.982, "volume": 309.10057, "body_percent": 0.11715481171549057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:25:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:30:00+01:00", "open": 5.998, "high": 6.014, "low": 5.998, "close": 6.014, "volume": 109.63338, "body_percent": 0.26675558519506526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:35:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 341.9278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:40:00+01:00", "open": 5.998, "high": 5.999, "low": 5.998, "close": 5.999, "volume": 88.35407, "body_percent": 0.016672224074682322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:45:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 81.6544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:50:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:55:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 68.48282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:05:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:10:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:15:00+01:00", "open": 5.979, "high": 5.98, "low": 5.977, "close": 5.977, "volume": 330.72704, "body_percent": 0.03345040976751597, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:20:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 202.43872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:25:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 64.39704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:30:00+01:00", "open": 6.006, "high": 6.013, "low": 6.006, "close": 6.013, "volume": 152.4639, "body_percent": 0.1165501165501111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:35:00+01:00", "open": 6, "high": 6, "low": 5.99, "close": 5.99, "volume": 568.43636, "body_percent": 0.16666666666666313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:40:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 65.97043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:45:00+01:00", "open": 5.987, "high": 6.003, "low": 5.987, "close": 6.003, "volume": 435.84348, "body_percent": 0.2672456990145317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:50:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 245.2639211666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.029, "lowest": 5.95, "range": 0.07899999999999974, "current": 6.003 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.013, "low": 5.977, "close": 6.003, "volume": 1820.27697, "body_percent": 0.40140491721023613, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 6395.491865166667, "latest": 1820.27697, "ratio_latest_vs_avg": 0.2846187608984729, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.511, "lowest": 5.875, "range": 0.6360000000000001, "current": 6.003 } } }, "technical_indicators": { "1m": { "rsi_14": 37.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00288142, "signal_line": 6.00266626, "histogram": -5.99978484 }, "bollinger_bands": { "upper": 6.01764977, "middle": 5.99625, "lower": 5.97485023 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.002222222222222, "sma_20": 5.996250000000002, "ema_12": 6.002666256094501, "ema_26": 5.999784837011785 } }, "5m": { "rsi_14": 50.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00290026, "signal_line": 5.99419566, "histogram": -5.99709591 }, "bollinger_bands": { "upper": 6.01833053, "middle": 5.99625, "lower": 5.97416947 }, "stochastic": { "K": 10.81, "D": 3.57 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.996888888888889, "sma_20": 5.99625, "ema_12": 5.994195655792568, "ema_26": 5.997095913801826 } }, "1h": { "rsi_14": 70.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06063761, "signal_line": 6.16903265, "histogram": -6.10839504 }, "bollinger_bands": { "upper": 6.29457126, "middle": 6.09815, "lower": 5.90172874 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.265, "moving_averages": { "sma_9": 6.200666666666667, "sma_20": 6.09815, "ema_12": 6.169032651750135, "ema_26": 6.1083950441928465 } } }, "volume_profile": { "timestamp": "2026-10-15T00:50:04+01:00", "last_500_trades": { "buy_volume": 2966.6099999999965, "sell_volume": 2715.589999999998, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.0924366343962082, "cumulative_delta": 251.0200000000002, "delta_percent": 4.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 2849.0399999999972, "point_of_control_volume": 2849.0399999999972, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T00:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-15T00:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T00:50:05+01:00", "last_60min": { "current_imbalance": 45.07, "imbalance_change_60min": -4.094999999999999, "min_imbalance": 39.31, "max_imbalance": 49.165, "average_imbalance": 45.52825, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.165, 48.568, 39.31, 45.07 ] }, "volatility_metrics": { "timestamp": "2026-10-15T00:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008399855936320577, "average_range_1m": 0.0002424242424242516, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81658, "zen_price": 6.003, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.02, "correlation_1h": 0.615, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T00:50:06+01:00", "key_levels": { "current_price": 6.003, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.36, "distance_to_support_percent": 1.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 168.38, "overall_risk": "78.3%" } } } ] }