{ "hour": "2026-10-15_01", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.008, "max_price": 6.018, "min_imbalance": 42.953, "max_imbalance": 52.953 }, "data": [ { "timestamp": "2026-10-15T01:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792018801, "price_data": { "timestamp": "2026-10-15T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.018, "bid": 6.016, "ask": 6.02, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0664672648720432, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.21, "volume_24h": 19725.78, "volume_usdc_24h": 0, "price_change_24h": -0.192, "price_change_24h_percent": -3.092, "trades_24h": 1316 }, "orderbook_continuous": { "timestamp": "2026-10-15T01:00:03+01:00", "bids_analysis": { "total_quantity": 15408.089999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.016, "quantity": 33.83, "cumulative": 33.83 }, { "price": 6.015, "quantity": 33.83, "cumulative": 67.66 }, { "price": 6.014, "quantity": 137.69, "cumulative": 205.35 }, { "price": 6.013, "quantity": 93.97, "cumulative": 299.32 }, { "price": 6.012, "quantity": 33.83, "cumulative": 333.15 }, { "price": 6.011, "quantity": 33.83, "cumulative": 366.97999999999996 }, { "price": 6.01, "quantity": 33.83, "cumulative": 400.80999999999995 }, { "price": 6.009, "quantity": 137.79, "cumulative": 538.5999999999999 }, { "price": 6.008, "quantity": 73.97, "cumulative": 612.5699999999999 }, { "price": 6.006, "quantity": 11.32, "cumulative": 623.89 } ] }, "asks_analysis": { "total_quantity": 5288.6399999999985, "levels_count": 100, "top_10_asks": [ { "price": 6.02, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.021, "quantity": 41.21, "cumulative": 55.04 }, { "price": 6.022, "quantity": 13.83, "cumulative": 68.87 }, { "price": 6.023, "quantity": 100.52, "cumulative": 169.39 }, { "price": 6.024, "quantity": 10, "cumulative": 179.39 }, { "price": 6.025, "quantity": 33.83, "cumulative": 213.21999999999997 }, { "price": 6.026, "quantity": 13.83, "cumulative": 227.04999999999998 }, { "price": 6.027, "quantity": 96.93, "cumulative": 323.98 }, { "price": 6.028, "quantity": 34.73, "cumulative": 358.71000000000004 }, { "price": 6.029, "quantity": 23.67, "cumulative": 382.38000000000005 } ] }, "imbalance": { "quantity_difference": 10119.45, "percent": 48.894, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9134314303866407 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.014, "quantity": 137.69 }, { "price": 6.009, "quantity": 137.79 }, { "price": 6.004, "quantity": 117.88 }, { "price": 6, "quantity": 121.36 }, { "price": 5.994, "quantity": 118.05 } ], "accumulation_ask_levels": [ { "price": 6.023, "quantity": 100.52 }, { "price": 6.031, "quantity": 968.85 }, { "price": 6.034, "quantity": 147.7 }, { "price": 6.089, "quantity": 140.26 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T00:41:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:42:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 65.97043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:43:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:44:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:45:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 105.79029, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:46:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:47:00+01:00", "open": 5.999, "high": 6.001, "low": 5.999, "close": 6.001, "volume": 82.66956, "body_percent": 0.033338889814980295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:48:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:49:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 247.38363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:50:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 88.12126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:51:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:52:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:53:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:54:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:55:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 10.53325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:56:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:57:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:58:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:59:00+01:00", "open": 6.019, "high": 6.019, "low": 6.018, "close": 6.018, "volume": 407.25161, "body_percent": 0.016614055490950887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38.76971816666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 407.25161, "min": 0 }, "price_stats": { "highest": 6.019, "lowest": 5.977, "range": 0.041999999999999815, "current": 6.018 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-14T23:25:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:30:00+01:00", "open": 5.998, "high": 6.014, "low": 5.998, "close": 6.014, "volume": 109.63338, "body_percent": 0.26675558519506526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:35:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 341.9278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:40:00+01:00", "open": 5.998, "high": 5.999, "low": 5.998, "close": 5.999, "volume": 88.35407, "body_percent": 0.016672224074682322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:45:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 81.6544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:50:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:55:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 68.48282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:05:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:10:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:15:00+01:00", "open": 5.979, "high": 5.98, "low": 5.977, "close": 5.977, "volume": 330.72704, "body_percent": 0.03345040976751597, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:20:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 202.43872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:25:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 64.39704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:30:00+01:00", "open": 6.006, "high": 6.013, "low": 6.006, "close": 6.013, "volume": 152.4639, "body_percent": 0.1165501165501111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:35:00+01:00", "open": 6, "high": 6, "low": 5.99, "close": 5.99, "volume": 568.43636, "body_percent": 0.16666666666666313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:40:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 65.97043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:45:00+01:00", "open": 5.987, "high": 6.003, "low": 5.987, "close": 6.003, "volume": 435.84348, "body_percent": 0.2672456990145317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:50:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 88.12126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:55:00+01:00", "open": 6.019, "high": 6.019, "low": 6.018, "close": 6.018, "volume": 417.78486, "body_percent": 0.016614055490950887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 252.68132849999992, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.029, "lowest": 5.95, "range": 0.07899999999999974, "current": 6.018 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T01:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6079.571273, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40561.41352, "min": 0 }, "price_stats": { "highest": 6.508, "lowest": 5.875, "range": 0.633, "current": 6.018 } } }, "technical_indicators": { "1m": { "rsi_14": 5.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00882996, "signal_line": 5.99362523, "histogram": -6.00245519 }, "bollinger_bands": { "upper": 6.03193911, "middle": 6.00395, "lower": 5.97596089 }, "stochastic": { "K": 30, "D": 9.9 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.990222222222224, "sma_20": 6.003949999999999, "ema_12": 5.993625231475686, "ema_26": 6.0024551893676525 } }, "5m": { "rsi_14": 43.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00354616, "signal_line": 6.00006201, "histogram": -6.00360817 }, "bollinger_bands": { "upper": 6.02393134, "middle": 6.0003, "lower": 5.97666866 }, "stochastic": { "K": 13.51, "D": 4.46 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 6.001444444444444, "sma_20": 6.000299999999999, "ema_12": 6.000062008502638, "ema_26": 6.003608168673825 } }, "1h": { "rsi_14": 68.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05239982, "signal_line": 6.1517802, "histogram": -6.09938038 }, "bollinger_bands": { "upper": 6.268109, "middle": 6.0864, "lower": 5.904691 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.247, "moving_averages": { "sma_9": 6.178000000000001, "sma_20": 6.0864, "ema_12": 6.1517802047042665, "ema_26": 6.099380383165015 } } }, "volume_profile": { "timestamp": "2026-10-15T01:00:08+01:00", "last_500_trades": { "buy_volume": 2885.679999999998, "sell_volume": 2788.829999999998, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.034727824930168, "cumulative_delta": 96.85000000000039, "delta_percent": 1.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 2917.2400000000007, "point_of_control_volume": 2917.2400000000007, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T01:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-15T01:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T01:00:09+01:00", "last_60min": { "current_imbalance": 39.731, "imbalance_change_60min": -8.836999999999996, "min_imbalance": 39.31, "max_imbalance": 48.568, "average_imbalance": 43.16975, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.568, 39.31, 45.07, 39.731 ] }, "volatility_metrics": { "timestamp": "2026-10-15T01:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008281516131781936, "average_range_1m": 0.0002525252525252651, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81672.3, "zen_price": 6.018, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 0.27, "correlation_1h": 0.619, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T01:00:10+01:00", "key_levels": { "current_price": 6.018, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.1, "distance_to_support_percent": 1.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 161.14999999999998, "overall_risk": "74.7%" } } }, { "timestamp": "2026-10-15T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792019401, "price_data": { "timestamp": "2026-10-15T01:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.009, "bid": 6.01, "ask": 6.013, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04992511233150464, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.21, "volume_24h": 19716.77, "volume_usdc_24h": 0, "price_change_24h": -0.201, "price_change_24h_percent": -3.237, "trades_24h": 1316 }, "orderbook_continuous": { "timestamp": "2026-10-15T01:10:02+01:00", "bids_analysis": { "total_quantity": 13872.119999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.011, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.01, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.009, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 6.008, "quantity": 104.76, "cumulative": 166.25 }, { "price": 6.007, "quantity": 65.04, "cumulative": 231.29000000000002 }, { "price": 6.006, "quantity": 23.83, "cumulative": 255.12 }, { "price": 6.005, "quantity": 23.83, "cumulative": 278.95 }, { "price": 6.004, "quantity": 144.79, "cumulative": 423.74 }, { "price": 6.003, "quantity": 73.97, "cumulative": 497.71000000000004 }, { "price": 6.002, "quantity": 10, "cumulative": 507.71000000000004 } ] }, "asks_analysis": { "total_quantity": 5535.789999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.013, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.014, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.015, "quantity": 110.03, "cumulative": 147.69 }, { "price": 6.016, "quantity": 65.04, "cumulative": 212.73000000000002 }, { "price": 6.017, "quantity": 23.83, "cumulative": 236.56 }, { "price": 6.018, "quantity": 44.63, "cumulative": 281.19 }, { "price": 6.019, "quantity": 23.83, "cumulative": 305.02 }, { "price": 6.02, "quantity": 97.02, "cumulative": 402.03999999999996 }, { "price": 6.021, "quantity": 60.14, "cumulative": 462.17999999999995 }, { "price": 6.022, "quantity": 13.83, "cumulative": 476.00999999999993 } ] }, "imbalance": { "quantity_difference": 8336.33, "percent": 42.953, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.505897080633478 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.008, "quantity": 104.76 }, { "price": 6.004, "quantity": 144.79 }, { "price": 5.994, "quantity": 118.05 }, { "price": 5.8, "quantity": 137.08 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 6.015, "quantity": 110.03 }, { "price": 6.027, "quantity": 108.88 }, { "price": 6.033, "quantity": 994.11 }, { "price": 6.034, "quantity": 147.7 }, { "price": 6.037, "quantity": 118.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T00:51:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:52:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:53:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:54:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:55:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 10.53325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:56:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:57:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:58:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:59:00+01:00", "open": 6.019, "high": 6.019, "low": 6.018, "close": 6.018, "volume": 407.25161, "body_percent": 0.016614055490950887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:01:00+01:00", "open": 6.017, "high": 6.017, "low": 6.005, "close": 6.005, "volume": 161.02529, "body_percent": 0.19943493435267498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:02:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:03:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:04:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:05:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 50.3272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:06:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:07:00+01:00", "open": 6.01, "high": 6.01, "low": 6.008, "close": 6.008, "volume": 33.64736, "body_percent": 0.03327787021630249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:08:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:09:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 60.09, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:10:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.854549, "latest": 0, "ratio_latest_vs_avg": 0, "max": 407.25161, "min": 0 }, "price_stats": { "highest": 6.02, "lowest": 5.977, "range": 0.04299999999999926, "current": 6.009 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T23:35:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 341.9278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:40:00+01:00", "open": 5.998, "high": 5.999, "low": 5.998, "close": 5.999, "volume": 88.35407, "body_percent": 0.016672224074682322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:45:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 81.6544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:50:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:55:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 68.48282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:05:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:10:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:15:00+01:00", "open": 5.979, "high": 5.98, "low": 5.977, "close": 5.977, "volume": 330.72704, "body_percent": 0.03345040976751597, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:20:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 202.43872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:25:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 64.39704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:30:00+01:00", "open": 6.006, "high": 6.013, "low": 6.006, "close": 6.013, "volume": 152.4639, "body_percent": 0.1165501165501111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:35:00+01:00", "open": 6, "high": 6, "low": 5.99, "close": 5.99, "volume": 568.43636, "body_percent": 0.16666666666666313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:40:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 65.97043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:45:00+01:00", "open": 5.987, "high": 6.003, "low": 5.987, "close": 6.003, "volume": 435.84348, "body_percent": 0.2672456990145317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:50:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 88.12126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:55:00+01:00", "open": 6.019, "high": 6.019, "low": 6.018, "close": 6.018, "volume": 417.78486, "body_percent": 0.016614055490950887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.017, "low": 6.005, "close": 6.005, "volume": 161.02529, "body_percent": 0.19943493435267498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:05:00+01:00", "open": 6.02, "high": 6.02, "low": 6.008, "close": 6.009, "volume": 144.06456, "body_percent": 0.18272425249168162, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T01:10:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 256.32183716666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.027, "lowest": 5.95, "range": 0.07699999999999996, "current": 6.009 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.02, "low": 6.005, "close": 6.009, "volume": 305.08985, "body_percent": 0.1329566229017784, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 6084.656103833333, "latest": 305.08985, "ratio_latest_vs_avg": 0.05014085345066477, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.508, "lowest": 5.875, "range": 0.633, "current": 6.009 } } }, "technical_indicators": { "1m": { "rsi_14": 61.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00088688, "signal_line": 6.01305981, "histogram": -6.01217293 }, "bollinger_bands": { "upper": 6.02382254, "middle": 6.0125, "lower": 6.00117746 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.015333333333334, "sma_20": 6.012500000000001, "ema_12": 6.013059810397024, "ema_26": 6.012172933631601 } }, "5m": { "rsi_14": 47.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00128418, "signal_line": 6.00084709, "histogram": -6.00213127 }, "bollinger_bands": { "upper": 6.02136917, "middle": 6.00075, "lower": 5.98013083 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.999555555555555, "sma_20": 6.00075, "ema_12": 6.000847090457184, "ema_26": 6.002131267688824 } }, "1h": { "rsi_14": 69.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05410872, "signal_line": 6.15140369, "histogram": -6.09729497 }, "bollinger_bands": { "upper": 6.26837749, "middle": 6.08595, "lower": 5.90352251 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.256, "moving_averages": { "sma_9": 6.178000000000001, "sma_20": 6.085950000000001, "ema_12": 6.151403691827565, "ema_26": 6.0972949745890475 } } }, "volume_profile": { "timestamp": "2026-10-15T01:10:04+01:00", "last_500_trades": { "buy_volume": 2866.3999999999987, "sell_volume": 2800.1499999999983, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.0236594468153493, "cumulative_delta": 66.25000000000043, "delta_percent": 1.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 2968.010000000001, "point_of_control_volume": 2968.010000000001, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T01:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-15T01:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T01:10:05+01:00", "last_60min": { "current_imbalance": 48.894, "imbalance_change_60min": 9.583999999999996, "min_imbalance": 39.31, "max_imbalance": 48.894, "average_imbalance": 43.25125, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.31, 45.07, 39.731, 48.894 ] }, "volatility_metrics": { "timestamp": "2026-10-15T01:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008663258277027996, "average_range_1m": 0.00039393939393940887, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81600.01, "zen_price": 6.009, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.12, "correlation_1h": 0.676, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T01:10:06+01:00", "key_levels": { "current_price": 6.009, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.26, "distance_to_support_percent": 1.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 164.17, "overall_risk": "76.9%" } } }, { "timestamp": "2026-10-15T01:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792020001, "price_data": { "timestamp": "2026-10-15T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.01, "bid": 6.007, "ask": 6.01, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04991680532446113, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.212, "volume_24h": 19887.64, "volume_usdc_24h": 0, "price_change_24h": -0.202, "price_change_24h_percent": -3.252, "trades_24h": 1326 }, "orderbook_continuous": { "timestamp": "2026-10-15T01:20:02+01:00", "bids_analysis": { "total_quantity": 15269.13, "levels_count": 100, "top_10_bids": [ { "price": 6.007, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.006, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.005, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 6.004, "quantity": 127.86, "cumulative": 189.35 }, { "price": 6.003, "quantity": 115.18, "cumulative": 304.53 }, { "price": 6.002, "quantity": 10, "cumulative": 314.53 }, { "price": 6.001, "quantity": 23.83, "cumulative": 338.35999999999996 }, { "price": 6, "quantity": 39.89, "cumulative": 378.24999999999994 }, { "price": 5.999, "quantity": 97.14, "cumulative": 475.38999999999993 }, { "price": 5.998, "quantity": 73.97, "cumulative": 549.3599999999999 } ] }, "asks_analysis": { "total_quantity": 5681.69, "levels_count": 100, "top_10_asks": [ { "price": 6.01, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.011, "quantity": 65.04, "cumulative": 78.87 }, { "price": 6.012, "quantity": 23.83, "cumulative": 102.7 }, { "price": 6.013, "quantity": 23.83, "cumulative": 126.53 }, { "price": 6.014, "quantity": 23.83, "cumulative": 150.36 }, { "price": 6.015, "quantity": 23.83, "cumulative": 174.19 }, { "price": 6.016, "quantity": 23.83, "cumulative": 198.01999999999998 }, { "price": 6.017, "quantity": 23.83, "cumulative": 221.84999999999997 }, { "price": 6.018, "quantity": 34.62, "cumulative": 256.46999999999997 }, { "price": 6.019, "quantity": 10, "cumulative": 266.46999999999997 } ] }, "imbalance": { "quantity_difference": 9587.439999999999, "percent": 45.762, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6874275083645887 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.004, "quantity": 127.86 }, { "price": 6.003, "quantity": 115.18 }, { "price": 5.997, "quantity": 100.62 }, { "price": 5.994, "quantity": 118.05 }, { "price": 5.8, "quantity": 137.08 } ], "accumulation_ask_levels": [ { "price": 6.021, "quantity": 994.11 }, { "price": 6.022, "quantity": 103.94 }, { "price": 6.038, "quantity": 158.52 }, { "price": 6.089, "quantity": 139.97 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T01:01:00+01:00", "open": 6.017, "high": 6.017, "low": 6.005, "close": 6.005, "volume": 161.02529, "body_percent": 0.19943493435267498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:02:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:03:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:04:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:05:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 50.3272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:06:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:07:00+01:00", "open": 6.01, "high": 6.01, "low": 6.008, "close": 6.008, "volume": 33.64736, "body_percent": 0.03327787021630249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:08:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:09:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 60.09, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:10:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:11:00+01:00", "open": 6.02, "high": 6.02, "low": 6.019, "close": 6.019, "volume": 464.62044, "body_percent": 0.01661129568105392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:12:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 60.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:13:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:14:00+01:00", "open": 6.024, "high": 6.029, "low": 6.023, "close": 6.027, "volume": 528.08572, "body_percent": 0.04980079681275089, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T01:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:16:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:17:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 60.18, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:18:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:19:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 67.4923, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:20:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 58.01873933333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 528.08572, "min": 0 }, "price_stats": { "highest": 6.029, "lowest": 5.977, "range": 0.0519999999999996, "current": 6.01 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T23:45:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 81.6544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:50:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:55:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 68.48282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:05:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:10:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:15:00+01:00", "open": 5.979, "high": 5.98, "low": 5.977, "close": 5.977, "volume": 330.72704, "body_percent": 0.03345040976751597, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:20:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 202.43872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:25:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 64.39704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:30:00+01:00", "open": 6.006, "high": 6.013, "low": 6.006, "close": 6.013, "volume": 152.4639, "body_percent": 0.1165501165501111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:35:00+01:00", "open": 6, "high": 6, "low": 5.99, "close": 5.99, "volume": 568.43636, "body_percent": 0.16666666666666313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:40:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 65.97043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:45:00+01:00", "open": 5.987, "high": 6.003, "low": 5.987, "close": 6.003, "volume": 435.84348, "body_percent": 0.2672456990145317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:50:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 88.12126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:55:00+01:00", "open": 6.019, "high": 6.019, "low": 6.018, "close": 6.018, "volume": 417.78486, "body_percent": 0.016614055490950887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.017, "low": 6.005, "close": 6.005, "volume": 161.02529, "body_percent": 0.19943493435267498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:05:00+01:00", "open": 6.02, "high": 6.02, "low": 6.008, "close": 6.009, "volume": 144.06456, "body_percent": 0.18272425249168162, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T01:10:00+01:00", "open": 6.02, "high": 6.029, "low": 6.019, "close": 6.027, "volume": 1052.90616, "body_percent": 0.11627906976745118, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T01:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.01, "close": 6.01, "volume": 127.6723, "body_percent": 0.13293452974410114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:20:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 271.68362749999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.029, "lowest": 5.95, "range": 0.07899999999999974, "current": 6.01 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 6.005, "close": 6.01, "volume": 1485.66831, "body_percent": 0.11633704503906533, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 6104.3324115, "latest": 1485.66831, "ratio_latest_vs_avg": 0.24337932632913925, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.508, "lowest": 5.875, "range": 0.633, "current": 6.01 } } }, "technical_indicators": { "1m": { "rsi_14": 47.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00164005, "signal_line": 6.01036933, "histogram": -6.01200938 }, "bollinger_bands": { "upper": 6.0298688, "middle": 6.0145, "lower": 5.9991312 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.009444444444445, "sma_20": 6.014499999999997, "ema_12": 6.010369330052138, "ema_26": 6.012009377925765 } }, "5m": { "rsi_14": 39.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00211423, "signal_line": 6.00071669, "histogram": -6.00283092 }, "bollinger_bands": { "upper": 6.02634533, "middle": 6.0025, "lower": 5.97865467 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.997, "sma_20": 6.0024999999999995, "ema_12": 6.000716688662114, "ema_26": 6.002830918263288 } }, "1h": { "rsi_14": 69.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05391884, "signal_line": 6.15144553, "histogram": -6.09752669 }, "bollinger_bands": { "upper": 6.26834363, "middle": 6.086, "lower": 5.90365637 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.255, "moving_averages": { "sma_9": 6.178000000000001, "sma_20": 6.086000000000001, "ema_12": 6.151445526591643, "ema_26": 6.097526686653045 } } }, "volume_profile": { "timestamp": "2026-10-15T01:20:04+01:00", "last_500_trades": { "buy_volume": 2886.199999999999, "sell_volume": 2820.4199999999983, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.0233227675310772, "cumulative_delta": 65.78000000000003, "delta_percent": 1.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3164.0400000000013, "point_of_control_volume": 3164.0400000000013, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T01:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-15T01:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T01:20:05+01:00", "last_60min": { "current_imbalance": 42.953, "imbalance_change_60min": 3.6430000000000007, "min_imbalance": 39.31, "max_imbalance": 48.894, "average_imbalance": 43.1916, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.31, 45.07, 39.731, 48.894, 42.953 ] }, "volatility_metrics": { "timestamp": "2026-10-15T01:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008503188702841482, "average_range_1m": 0.0003232323232323325, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81578.17, "zen_price": 6.01, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.55, "correlation_1h": 0.702, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T01:20:07+01:00", "key_levels": { "current_price": 6.01, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.24, "distance_to_support_percent": 1.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 46.4, "overall_risk": "76.6%" } } }, { "timestamp": "2026-10-15T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792020602, "price_data": { "timestamp": "2026-10-15T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.011, "bid": 6.005, "ask": 6.008, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04990850108135275, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.212, "volume_24h": 19897.64, "volume_usdc_24h": 0, "price_change_24h": -0.201, "price_change_24h_percent": -3.236, "trades_24h": 1327 }, "orderbook_continuous": { "timestamp": "2026-10-15T01:30:02+01:00", "bids_analysis": { "total_quantity": 15244.679999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.004, "quantity": 23.83, "cumulative": 23.83 }, { "price": 6.003, "quantity": 87.14, "cumulative": 110.97 }, { "price": 6.002, "quantity": 13.83, "cumulative": 124.8 }, { "price": 6.001, "quantity": 10, "cumulative": 134.8 }, { "price": 6, "quantity": 65.04, "cumulative": 199.84000000000003 }, { "price": 5.999, "quantity": 117.94, "cumulative": 317.78000000000003 }, { "price": 5.998, "quantity": 73.97, "cumulative": 391.75 }, { "price": 5.997, "quantity": 86.86, "cumulative": 478.61 }, { "price": 5.996, "quantity": 5.24, "cumulative": 483.85 }, { "price": 5.995, "quantity": 13.83, "cumulative": 497.68 } ] }, "asks_analysis": { "total_quantity": 4689.109999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.008, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.009, "quantity": 65.04, "cumulative": 78.87 }, { "price": 6.01, "quantity": 23.83, "cumulative": 102.7 }, { "price": 6.011, "quantity": 23.83, "cumulative": 126.53 }, { "price": 6.012, "quantity": 23.83, "cumulative": 150.36 }, { "price": 6.013, "quantity": 23.83, "cumulative": 174.19 }, { "price": 6.014, "quantity": 23.83, "cumulative": 198.01999999999998 }, { "price": 6.015, "quantity": 13.83, "cumulative": 211.85 }, { "price": 6.016, "quantity": 10, "cumulative": 221.85 }, { "price": 6.017, "quantity": 13.83, "cumulative": 235.68 } ] }, "imbalance": { "quantity_difference": 10555.57, "percent": 52.953, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.25108176178422 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.999, "quantity": 117.94 }, { "price": 5.994, "quantity": 118.05 }, { "price": 5.8, "quantity": 137.08 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.255, "quantity": 2376.32 } ], "accumulation_ask_levels": [ { "price": 6.018, "quantity": 121.3 }, { "price": 6.022, "quantity": 117.77 }, { "price": 6.038, "quantity": 117.47 }, { "price": 6.067, "quantity": 118.15 }, { "price": 6.089, "quantity": 140.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T01:11:00+01:00", "open": 6.02, "high": 6.02, "low": 6.019, "close": 6.019, "volume": 464.62044, "body_percent": 0.01661129568105392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:12:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 60.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:13:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:14:00+01:00", "open": 6.024, "high": 6.029, "low": 6.023, "close": 6.027, "volume": 528.08572, "body_percent": 0.04980079681275089, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T01:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:16:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:17:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 60.18, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:18:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:19:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 67.4923, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:20:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:21:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:22:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:23:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:24:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:25:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:26:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:27:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 60.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:28:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:29:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:30:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.19860466666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 528.08572, "min": 0 }, "price_stats": { "highest": 6.029, "lowest": 5.981, "range": 0.04800000000000004, "current": 6.011 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T23:55:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 68.48282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:05:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:10:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:15:00+01:00", "open": 5.979, "high": 5.98, "low": 5.977, "close": 5.977, "volume": 330.72704, "body_percent": 0.03345040976751597, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:20:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 202.43872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:25:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 64.39704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:30:00+01:00", "open": 6.006, "high": 6.013, "low": 6.006, "close": 6.013, "volume": 152.4639, "body_percent": 0.1165501165501111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:35:00+01:00", "open": 6, "high": 6, "low": 5.99, "close": 5.99, "volume": 568.43636, "body_percent": 0.16666666666666313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:40:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 65.97043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:45:00+01:00", "open": 5.987, "high": 6.003, "low": 5.987, "close": 6.003, "volume": 435.84348, "body_percent": 0.2672456990145317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:50:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 88.12126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:55:00+01:00", "open": 6.019, "high": 6.019, "low": 6.018, "close": 6.018, "volume": 417.78486, "body_percent": 0.016614055490950887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.017, "low": 6.005, "close": 6.005, "volume": 161.02529, "body_percent": 0.19943493435267498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:05:00+01:00", "open": 6.02, "high": 6.02, "low": 6.008, "close": 6.009, "volume": 144.06456, "body_percent": 0.18272425249168162, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T01:10:00+01:00", "open": 6.02, "high": 6.029, "low": 6.019, "close": 6.027, "volume": 1052.90616, "body_percent": 0.11627906976745118, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T01:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.01, "close": 6.01, "volume": 127.6723, "body_percent": 0.13293452974410114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:20:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:25:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 60.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:30:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 271.2374768333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.029, "lowest": 5.95, "range": 0.07899999999999974, "current": 6.011 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 6.005, "close": 6.011, "volume": 1545.77831, "body_percent": 0.09971746717633749, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 6105.334244833333, "latest": 1545.77831, "ratio_latest_vs_avg": 0.25318487866706424, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.508, "lowest": 5.875, "range": 0.633, "current": 6.011 } } }, "technical_indicators": { "1m": { "rsi_14": 88.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00296955, "signal_line": 6.01875051, "histogram": -6.01578096 }, "bollinger_bands": { "upper": 6.02749, "middle": 6.015, "lower": 6.00251 }, "stochastic": { "K": 52.94, "D": 17.47 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.020666666666667, "sma_20": 6.015, "ema_12": 6.01875051175146, "ema_26": 6.015780964362665 } }, "5m": { "rsi_14": 44.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00342297, "signal_line": 5.99946366, "histogram": -6.00288663 }, "bollinger_bands": { "upper": 6.02758524, "middle": 6.0032, "lower": 5.97881476 }, "stochastic": { "K": 60.98, "D": 20.12 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.996444444444446, "sma_20": 6.003199999999999, "ema_12": 5.999463659133557, "ema_26": 6.002886632091415 } }, "1h": { "rsi_14": 69.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05372896, "signal_line": 6.15148736, "histogram": -6.0977584 }, "bollinger_bands": { "upper": 6.26831077, "middle": 6.08605, "lower": 5.90378923 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.254, "moving_averages": { "sma_9": 6.178000000000001, "sma_20": 6.086050000000002, "ema_12": 6.151487361355722, "ema_26": 6.0977583987170405 } } }, "volume_profile": { "timestamp": "2026-10-15T01:30:04+01:00", "last_500_trades": { "buy_volume": 2894.509999999999, "sell_volume": 2820.4199999999983, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.0262691372206978, "cumulative_delta": 74.09000000000009, "delta_percent": 1.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3174.0400000000013, "point_of_control_volume": 3174.0400000000013, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T01:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-15T01:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T01:30:05+01:00", "last_60min": { "current_imbalance": 45.762, "imbalance_change_60min": 0.6920000000000002, "min_imbalance": 39.731, "max_imbalance": 48.894, "average_imbalance": 44.482, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.07, 39.731, 48.894, 42.953, 45.762 ] }, "volatility_metrics": { "timestamp": "2026-10-15T01:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008461855447639528, "average_range_1m": 0.0003232323232323325, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81531.68, "zen_price": 6.011, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.03, "correlation_1h": 0.711, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T01:30:07+01:00", "key_levels": { "current_price": 6.011, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.22, "distance_to_support_percent": 1.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "76.4%" } } }, { "timestamp": "2026-10-15T01:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792021201, "price_data": { "timestamp": "2026-10-15T01:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.008, "bid": 6.006, "ask": 6.01, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06657789613847469, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.23, "volume_24h": 19932.88, "volume_usdc_24h": 0, "price_change_24h": -0.222, "price_change_24h_percent": -3.563, "trades_24h": 1331 }, "orderbook_continuous": { "timestamp": "2026-10-15T01:40:01+01:00", "bids_analysis": { "total_quantity": 15260.969999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.006, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.005, "quantity": 10, "cumulative": 23.83 }, { "price": 6.004, "quantity": 169.11, "cumulative": 192.94 }, { "price": 6.003, "quantity": 87.14, "cumulative": 280.08 }, { "price": 6.002, "quantity": 23.83, "cumulative": 303.90999999999997 }, { "price": 6.001, "quantity": 29.07, "cumulative": 332.97999999999996 }, { "price": 6, "quantity": 23.83, "cumulative": 356.80999999999995 }, { "price": 5.999, "quantity": 127.94, "cumulative": 484.74999999999994 }, { "price": 5.998, "quantity": 87.14, "cumulative": 571.89 }, { "price": 5.997, "quantity": 23.83, "cumulative": 595.72 } ] }, "asks_analysis": { "total_quantity": 5588.579999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.01, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.011, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.012, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 6.013, "quantity": 65.04, "cumulative": 126.53 }, { "price": 6.014, "quantity": 44.62, "cumulative": 171.15 }, { "price": 6.015, "quantity": 100.68, "cumulative": 271.83000000000004 }, { "price": 6.016, "quantity": 10, "cumulative": 281.83000000000004 }, { "price": 6.017, "quantity": 33.2, "cumulative": 315.03000000000003 }, { "price": 6.018, "quantity": 34.61, "cumulative": 349.64000000000004 }, { "price": 6.02, "quantity": 1006.96, "cumulative": 1356.6000000000001 } ] }, "imbalance": { "quantity_difference": 9672.39, "percent": 46.391, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.730741977389606 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 6.004, "quantity": 169.11 }, { "price": 5.999, "quantity": 127.94 }, { "price": 5.994, "quantity": 118.04 }, { "price": 5.989, "quantity": 118.1 }, { "price": 5.988, "quantity": 160.83 } ], "accumulation_ask_levels": [ { "price": 6.015, "quantity": 100.68 }, { "price": 6.02, "quantity": 1006.96 }, { "price": 6.022, "quantity": 117.77 }, { "price": 6.038, "quantity": 117.47 }, { "price": 6.089, "quantity": 183.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T01:21:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:22:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:23:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:24:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:25:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:26:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:27:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 60.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:28:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:29:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:30:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 82.95234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:31:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:32:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:33:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:34:00+01:00", "open": 5.994, "high": 5.994, "low": 5.993, "close": 5.993, "volume": 178.12196, "body_percent": 0.016683350016674106, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:35:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:36:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:37:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:38:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:39:00+01:00", "open": 6.006, "high": 6.008, "low": 6.006, "close": 6.008, "volume": 120.14, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:40:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48.91187733333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 528.08572, "min": 0 }, "price_stats": { "highest": 6.029, "lowest": 5.981, "range": 0.04800000000000004, "current": 6.008 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T00:05:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:10:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:15:00+01:00", "open": 5.979, "high": 5.98, "low": 5.977, "close": 5.977, "volume": 330.72704, "body_percent": 0.03345040976751597, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:20:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 202.43872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:25:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 64.39704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:30:00+01:00", "open": 6.006, "high": 6.013, "low": 6.006, "close": 6.013, "volume": 152.4639, "body_percent": 0.1165501165501111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:35:00+01:00", "open": 6, "high": 6, "low": 5.99, "close": 5.99, "volume": 568.43636, "body_percent": 0.16666666666666313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:40:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 65.97043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:45:00+01:00", "open": 5.987, "high": 6.003, "low": 5.987, "close": 6.003, "volume": 435.84348, "body_percent": 0.2672456990145317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:50:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 88.12126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:55:00+01:00", "open": 6.019, "high": 6.019, "low": 6.018, "close": 6.018, "volume": 417.78486, "body_percent": 0.016614055490950887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.017, "low": 6.005, "close": 6.005, "volume": 161.02529, "body_percent": 0.19943493435267498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:05:00+01:00", "open": 6.02, "high": 6.02, "low": 6.008, "close": 6.009, "volume": 144.06456, "body_percent": 0.18272425249168162, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T01:10:00+01:00", "open": 6.02, "high": 6.029, "low": 6.019, "close": 6.027, "volume": 1052.90616, "body_percent": 0.11627906976745118, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T01:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.01, "close": 6.01, "volume": 127.6723, "body_percent": 0.13293452974410114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:20:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:25:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 60.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:30:00+01:00", "open": 5.998, "high": 5.998, "low": 5.993, "close": 5.993, "volume": 261.0743, "body_percent": 0.08336112037345604, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:35:00+01:00", "open": 6.006, "high": 6.008, "low": 6.006, "close": 6.008, "volume": 120.14, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:40:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 269.4893711666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.029, "lowest": 5.95, "range": 0.07899999999999974, "current": 6.008 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.008, "volume": 1926.99261, "body_percent": 0.14957620076450623, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 6111.6878165, "latest": 1926.99261, "ratio_latest_vs_avg": 0.3152963089504688, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.508, "lowest": 5.875, "range": 0.633, "current": 6.008 } } }, "technical_indicators": { "1m": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00160595, "signal_line": 6.00764813, "histogram": -6.00604218 }, "bollinger_bands": { "upper": 6.01836121, "middle": 6.0033, "lower": 5.98823879 }, "stochastic": { "K": 94.44, "D": 31.17 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.010333333333332, "sma_20": 6.003300000000001, "ema_12": 6.0076481292644885, "ema_26": 6.0060421788675535 } }, "5m": { "rsi_14": 43.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00377569, "signal_line": 5.99814738, "histogram": -6.00192306 }, "bollinger_bands": { "upper": 6.02762974, "middle": 6.0029, "lower": 5.97817026 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.9942222222222235, "sma_20": 6.002899999999999, "ema_12": 5.998147376943746, "ema_26": 6.001923061982151 } }, "1h": { "rsi_14": 69.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05429859, "signal_line": 6.15136186, "histogram": -6.09706326 }, "bollinger_bands": { "upper": 6.26841236, "middle": 6.0859, "lower": 5.90338764 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.257, "moving_averages": { "sma_9": 6.178000000000001, "sma_20": 6.0859000000000005, "ema_12": 6.151361857063487, "ema_26": 6.09706326252505 } } }, "volume_profile": { "timestamp": "2026-10-15T01:40:04+01:00", "last_500_trades": { "buy_volume": 2787.4199999999983, "sell_volume": 2849.299999999998, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.9782823851472292, "cumulative_delta": -61.87999999999953, "delta_percent": -1.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3194.0400000000013, "point_of_control_volume": 3194.0400000000013, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T01:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-15T01:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T01:40:05+01:00", "last_60min": { "current_imbalance": 52.953, "imbalance_change_60min": 13.222000000000001, "min_imbalance": 39.731, "max_imbalance": 52.953, "average_imbalance": 46.0586, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.731, 48.894, 42.953, 45.762, 52.953 ] }, "volatility_metrics": { "timestamp": "2026-10-15T01:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009123608749372915, "average_range_1m": 0.00035353535353535494, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81552, "zen_price": 6.008, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.3, "correlation_1h": 0.708, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T01:40:06+01:00", "key_levels": { "current_price": 6.008, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.28, "distance_to_support_percent": 1.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 26.58, "overall_risk": "77.1%" } } }, { "timestamp": "2026-10-15T01:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792021801, "price_data": { "timestamp": "2026-10-15T01:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.018, "bid": 6.019, "ask": 6.022, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04985044865403978, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.23, "volume_24h": 19946.61, "volume_usdc_24h": 0, "price_change_24h": -0.212, "price_change_24h_percent": -3.403, "trades_24h": 1334 }, "orderbook_continuous": { "timestamp": "2026-10-15T01:50:02+01:00", "bids_analysis": { "total_quantity": 15275.899999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.019, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.018, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.017, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 6.016, "quantity": 23.83, "cumulative": 85.32 }, { "price": 6.015, "quantity": 128.35, "cumulative": 213.67 }, { "price": 6.014, "quantity": 127.66, "cumulative": 341.33 }, { "price": 6.013, "quantity": 23.83, "cumulative": 365.15999999999997 }, { "price": 6.012, "quantity": 23.83, "cumulative": 388.98999999999995 }, { "price": 6.011, "quantity": 23.83, "cumulative": 412.81999999999994 }, { "price": 6.01, "quantity": 29.06, "cumulative": 441.87999999999994 } ] }, "asks_analysis": { "total_quantity": 5430.429999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.022, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.023, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.024, "quantity": 65.04, "cumulative": 102.7 }, { "price": 6.025, "quantity": 110.5, "cumulative": 213.2 }, { "price": 6.026, "quantity": 46.27, "cumulative": 259.46999999999997 }, { "price": 6.027, "quantity": 10, "cumulative": 269.46999999999997 }, { "price": 6.028, "quantity": 23.83, "cumulative": 293.29999999999995 }, { "price": 6.029, "quantity": 96.85, "cumulative": 390.15 }, { "price": 6.03, "quantity": 34.57, "cumulative": 424.71999999999997 }, { "price": 6.032, "quantity": 942.11, "cumulative": 1366.83 } ] }, "imbalance": { "quantity_difference": 9845.470000000001, "percent": 47.548, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.813018490248471 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.015, "quantity": 128.35 }, { "price": 6.014, "quantity": 127.66 }, { "price": 6.009, "quantity": 127.77 }, { "price": 6.004, "quantity": 117.9 }, { "price": 5.999, "quantity": 117.94 } ], "accumulation_ask_levels": [ { "price": 6.025, "quantity": 110.5 }, { "price": 6.032, "quantity": 942.11 }, { "price": 6.038, "quantity": 117.47 }, { "price": 6.089, "quantity": 140.21 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T01:31:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:32:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:33:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:34:00+01:00", "open": 5.994, "high": 5.994, "low": 5.993, "close": 5.993, "volume": 178.12196, "body_percent": 0.016683350016674106, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:35:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:36:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:37:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:38:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:39:00+01:00", "open": 6.006, "high": 6.008, "low": 6.006, "close": 6.008, "volume": 120.14, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:40:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:41:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:42:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:43:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:44:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 9.99154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:45:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 12.45105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:46:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:47:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:48:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:49:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 60.18, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:50:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.45666766666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 528.08572, "min": 0 }, "price_stats": { "highest": 6.029, "lowest": 5.993, "range": 0.03599999999999959, "current": 6.018 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T00:15:00+01:00", "open": 5.979, "high": 5.98, "low": 5.977, "close": 5.977, "volume": 330.72704, "body_percent": 0.03345040976751597, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:20:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 202.43872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:25:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 64.39704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:30:00+01:00", "open": 6.006, "high": 6.013, "low": 6.006, "close": 6.013, "volume": 152.4639, "body_percent": 0.1165501165501111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:35:00+01:00", "open": 6, "high": 6, "low": 5.99, "close": 5.99, "volume": 568.43636, "body_percent": 0.16666666666666313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:40:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 65.97043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:45:00+01:00", "open": 5.987, "high": 6.003, "low": 5.987, "close": 6.003, "volume": 435.84348, "body_percent": 0.2672456990145317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:50:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 88.12126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:55:00+01:00", "open": 6.019, "high": 6.019, "low": 6.018, "close": 6.018, "volume": 417.78486, "body_percent": 0.016614055490950887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.017, "low": 6.005, "close": 6.005, "volume": 161.02529, "body_percent": 0.19943493435267498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:05:00+01:00", "open": 6.02, "high": 6.02, "low": 6.008, "close": 6.009, "volume": 144.06456, "body_percent": 0.18272425249168162, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T01:10:00+01:00", "open": 6.02, "high": 6.029, "low": 6.019, "close": 6.027, "volume": 1052.90616, "body_percent": 0.11627906976745118, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T01:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.01, "close": 6.01, "volume": 127.6723, "body_percent": 0.13293452974410114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:20:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:25:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 60.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:30:00+01:00", "open": 5.998, "high": 5.998, "low": 5.993, "close": 5.993, "volume": 261.0743, "body_percent": 0.08336112037345604, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:35:00+01:00", "open": 6.006, "high": 6.008, "low": 6.006, "close": 6.008, "volume": 120.14, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:40:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 9.99154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:45:00+01:00", "open": 6.015, "high": 6.018, "low": 6.015, "close": 6.018, "volume": 72.63105, "body_percent": 0.04987531172070015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:50:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 266.5319663333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.029, "lowest": 5.95, "range": 0.07899999999999974, "current": 6.018 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.018, "volume": 2009.6152, "body_percent": 0.016619577862713075, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" } ], "volume_stats": { "average": 6113.064859666667, "latest": 2009.6152, "ratio_latest_vs_avg": 0.32874102371450714, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.508, "lowest": 5.875, "range": 0.633, "current": 6.018 } } }, "technical_indicators": { "1m": { "rsi_14": 12.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00563951, "signal_line": 5.99992894, "histogram": -6.00556845 }, "bollinger_bands": { "upper": 6.02486351, "middle": 6.0057, "lower": 5.98653649 }, "stochastic": { "K": 19.23, "D": 6.35 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.996333333333333, "sma_20": 6.005699999999999, "ema_12": 5.999928940862165, "ema_26": 6.005568452155719 } }, "5m": { "rsi_14": 43.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00742061, "signal_line": 5.99721236, "histogram": -6.00463297 }, "bollinger_bands": { "upper": 6.03207943, "middle": 6.00505, "lower": 5.97802057 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 5.997, "sma_20": 6.005049999999999, "ema_12": 5.997212356683064, "ema_26": 6.004632968932762 } }, "1h": { "rsi_14": 68.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05239982, "signal_line": 6.1517802, "histogram": -6.09938038 }, "bollinger_bands": { "upper": 6.268109, "middle": 6.0864, "lower": 5.904691 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.247, "moving_averages": { "sma_9": 6.178000000000001, "sma_20": 6.0864, "ema_12": 6.1517802047042665, "ema_26": 6.099380383165015 } } }, "volume_profile": { "timestamp": "2026-10-15T01:50:04+01:00", "last_500_trades": { "buy_volume": 2799.4899999999984, "sell_volume": 2808.939999999998, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 0.9966357415964744, "cumulative_delta": -9.449999999999815, "delta_percent": -0.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3207.7700000000013, "point_of_control_volume": 3207.7700000000013, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T01:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-15T01:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T01:50:05+01:00", "last_60min": { "current_imbalance": 46.391, "imbalance_change_60min": -2.503, "min_imbalance": 42.953, "max_imbalance": 52.953, "average_imbalance": 47.3906, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.894, 42.953, 45.762, 52.953, 46.391 ] }, "volatility_metrics": { "timestamp": "2026-10-15T01:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009344389576948611, "average_range_1m": 0.00035353535353535494, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81672.01, "zen_price": 6.018, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.12, "correlation_1h": 0.596, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T01:50:07+01:00", "key_levels": { "current_price": 6.018, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.1, "distance_to_support_percent": 1.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 81.44999999999999, "overall_risk": "74.7%" } } } ] }