{ "hour": "2026-10-15_02", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.002, "max_price": 6.045, "min_imbalance": 41.518, "max_imbalance": 59.025 }, "data": [ { "timestamp": "2026-10-15T02:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792022401, "price_data": { "timestamp": "2026-10-15T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.023, "bid": 6.025, "ask": 6.028, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.049809065249862616, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.23, "volume_24h": 20071.37, "volume_usdc_24h": 0, "price_change_24h": -0.207, "price_change_24h_percent": -3.323, "trades_24h": 1341 }, "orderbook_continuous": { "timestamp": "2026-10-15T02:00:03+01:00", "bids_analysis": { "total_quantity": 12491.999999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.025, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.024, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.023, "quantity": 63.31, "cumulative": 100.97 }, { "price": 6.022, "quantity": 23.83, "cumulative": 124.8 }, { "price": 6.021, "quantity": 65.04, "cumulative": 189.84 }, { "price": 6.02, "quantity": 23.83, "cumulative": 213.67000000000002 }, { "price": 6.019, "quantity": 127.6, "cumulative": 341.27 }, { "price": 6.018, "quantity": 87.14, "cumulative": 428.40999999999997 }, { "price": 6.017, "quantity": 13.83, "cumulative": 442.23999999999995 }, { "price": 6.016, "quantity": 10, "cumulative": 452.23999999999995 } ] }, "asks_analysis": { "total_quantity": 5162.229999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.028, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.029, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.03, "quantity": 13.83, "cumulative": 51.489999999999995 }, { "price": 6.031, "quantity": 10, "cumulative": 61.489999999999995 }, { "price": 6.032, "quantity": 13.83, "cumulative": 75.32 }, { "price": 6.033, "quantity": 23.83, "cumulative": 99.14999999999999 }, { "price": 6.034, "quantity": 45, "cumulative": 144.14999999999998 }, { "price": 6.036, "quantity": 10, "cumulative": 154.14999999999998 }, { "price": 6.037, "quantity": 917.65, "cumulative": 1071.8 }, { "price": 6.038, "quantity": 117.47, "cumulative": 1189.27 } ] }, "imbalance": { "quantity_difference": 7329.7699999999995, "percent": 41.518, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4198844297910016 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.019, "quantity": 127.6 }, { "price": 6.014, "quantity": 127.7 }, { "price": 6.009, "quantity": 117.77 }, { "price": 6.004, "quantity": 117.89 }, { "price": 6.002, "quantity": 100.51 } ], "accumulation_ask_levels": [ { "price": 6.037, "quantity": 917.65 }, { "price": 6.038, "quantity": 117.47 }, { "price": 6.044, "quantity": 129.32 }, { "price": 6.045, "quantity": 138.49 }, { "price": 6.089, "quantity": 140.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T01:41:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:42:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:43:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:44:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 9.99154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:45:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 12.45105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:46:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:47:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:48:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:49:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 60.18, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:50:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:51:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:52:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:53:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:54:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:55:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:56:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:57:00+01:00", "open": 6.015, "high": 6.019, "low": 6.015, "close": 6.019, "volume": 608.16943, "body_percent": 0.06650041562760511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:58:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 59.18643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:59:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 83.29809, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.004485833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 608.16943, "min": 0 }, "price_stats": { "highest": 6.029, "lowest": 5.993, "range": 0.03599999999999959, "current": 6.023 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T02:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-15T00:25:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 64.39704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:30:00+01:00", "open": 6.006, "high": 6.013, "low": 6.006, "close": 6.013, "volume": 152.4639, "body_percent": 0.1165501165501111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:35:00+01:00", "open": 6, "high": 6, "low": 5.99, "close": 5.99, "volume": 568.43636, "body_percent": 0.16666666666666313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:40:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 65.97043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:45:00+01:00", "open": 5.987, "high": 6.003, "low": 5.987, "close": 6.003, "volume": 435.84348, "body_percent": 0.2672456990145317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:50:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 88.12126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:55:00+01:00", "open": 6.019, "high": 6.019, "low": 6.018, "close": 6.018, "volume": 417.78486, "body_percent": 0.016614055490950887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.017, "low": 6.005, "close": 6.005, "volume": 161.02529, "body_percent": 0.19943493435267498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:05:00+01:00", "open": 6.02, "high": 6.02, "low": 6.008, "close": 6.009, "volume": 144.06456, "body_percent": 0.18272425249168162, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T01:10:00+01:00", "open": 6.02, "high": 6.029, "low": 6.019, "close": 6.027, "volume": 1052.90616, "body_percent": 0.11627906976745118, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T01:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.01, "close": 6.01, "volume": 127.6723, "body_percent": 0.13293452974410114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:20:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:25:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 60.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:30:00+01:00", "open": 5.998, "high": 5.998, "low": 5.993, "close": 5.993, "volume": 261.0743, "body_percent": 0.08336112037345604, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:35:00+01:00", "open": 6.006, "high": 6.008, "low": 6.006, "close": 6.008, "volume": 120.14, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:40:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 9.99154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:45:00+01:00", "open": 6.015, "high": 6.018, "low": 6.015, "close": 6.018, "volume": 72.63105, "body_percent": 0.04987531172070015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:50:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:55:00+01:00", "open": 6.015, "high": 6.023, "low": 6.015, "close": 6.023, "volume": 750.65395, "body_percent": 0.13300083125519546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 274.5737143333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.029, "lowest": 5.95, "range": 0.07899999999999974, "current": 6.023 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T02:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5972.321997166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40561.41352, "min": 0 }, "price_stats": { "highest": 6.508, "lowest": 5.875, "range": 0.633, "current": 6.023 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00305903, "signal_line": 6.01368674, "histogram": -6.01674577 }, "bollinger_bands": { "upper": 6.02514176, "middle": 6.01665, "lower": 6.00815824 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.0134444444444455, "sma_20": 6.01665, "ema_12": 6.013686740230309, "ema_26": 6.016745768322225 } }, "5m": { "rsi_14": 47.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00571738, "signal_line": 6.00420496, "histogram": -6.00992234 }, "bollinger_bands": { "upper": 6.03256457, "middle": 6.0093, "lower": 5.98603543 }, "stochastic": { "K": 32.61, "D": 10.76 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.002888888888889, "sma_20": 6.009299999999999, "ema_12": 6.0042049597996145, "ema_26": 6.009922340108758 } }, "1h": { "rsi_14": 68.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04405993, "signal_line": 6.13144199, "histogram": -6.08738206 }, "bollinger_bands": { "upper": 6.23810118, "middle": 6.07455, "lower": 5.91099882 }, "stochastic": { "K": 87.19, "D": 28.77 }, "atr": 0, "momentum": 0.144, "moving_averages": { "sma_9": 6.148333333333334, "sma_20": 6.07455, "ema_12": 6.131441992801864, "ema_26": 6.087382058963797 } } }, "volume_profile": { "timestamp": "2026-10-15T02:00:09+01:00", "last_500_trades": { "buy_volume": 2873.589999999998, "sell_volume": 2795.949999999998, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.0277687369230495, "cumulative_delta": 77.6400000000005, "delta_percent": 1.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3332.530000000001, "point_of_control_volume": 3332.530000000001, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T02:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-15T02:00:10+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T02:00:10+01:00", "last_60min": { "current_imbalance": 47.548, "imbalance_change_60min": 4.594999999999999, "min_imbalance": 42.953, "max_imbalance": 52.953, "average_imbalance": 47.1214, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.953, 45.762, 52.953, 46.391, 47.548 ] }, "volatility_metrics": { "timestamp": "2026-10-15T02:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008364827579003351, "average_range_1m": 0.00036363636363636844, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81701.29, "zen_price": 6.023, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.3, "correlation_1h": 0.616, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T02:00:11+01:00", "key_levels": { "current_price": 6.023, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.01, "distance_to_support_percent": 1.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 26.58, "overall_risk": "73.5%" } } }, { "timestamp": "2026-10-15T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792023001, "price_data": { "timestamp": "2026-10-15T02:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.045, "bid": 6.033, "ask": 6.039, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09925558312653994, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.237, "volume_24h": 20157.33, "volume_usdc_24h": 0, "price_change_24h": -0.192, "price_change_24h_percent": -3.078, "trades_24h": 1347 }, "orderbook_continuous": { "timestamp": "2026-10-15T02:10:02+01:00", "bids_analysis": { "total_quantity": 15466.689999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.033, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.032, "quantity": 10, "cumulative": 23.83 }, { "price": 6.031, "quantity": 65.04, "cumulative": 88.87 }, { "price": 6.03, "quantity": 23.83, "cumulative": 112.7 }, { "price": 6.029, "quantity": 132.67, "cumulative": 245.37 }, { "price": 6.028, "quantity": 77.14, "cumulative": 322.51 }, { "price": 6.025, "quantity": 13.83, "cumulative": 336.34 }, { "price": 6.024, "quantity": 128.24, "cumulative": 464.58 }, { "price": 6.023, "quantity": 77.14, "cumulative": 541.72 }, { "price": 6.021, "quantity": 100.23, "cumulative": 641.95 } ] }, "asks_analysis": { "total_quantity": 5518.3899999999985, "levels_count": 100, "top_10_asks": [ { "price": 6.039, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.04, "quantity": 55.04, "cumulative": 68.87 }, { "price": 6.041, "quantity": 34.53, "cumulative": 103.4 }, { "price": 6.043, "quantity": 13.83, "cumulative": 117.23 }, { "price": 6.044, "quantity": 77.14, "cumulative": 194.37 }, { "price": 6.045, "quantity": 34.53, "cumulative": 228.9 }, { "price": 6.047, "quantity": 977.26, "cumulative": 1206.16 }, { "price": 6.048, "quantity": 96.61, "cumulative": 1302.77 }, { "price": 6.049, "quantity": 110.16, "cumulative": 1412.93 }, { "price": 6.052, "quantity": 13.83, "cumulative": 1426.76 } ] }, "imbalance": { "quantity_difference": 9948.3, "percent": 47.407, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8027540641382727 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.029, "quantity": 132.67 }, { "price": 6.024, "quantity": 128.24 }, { "price": 6.021, "quantity": 100.23 }, { "price": 6.019, "quantity": 118.74 }, { "price": 6.014, "quantity": 117.7 } ], "accumulation_ask_levels": [ { "price": 6.047, "quantity": 977.26 }, { "price": 6.049, "quantity": 110.16 }, { "price": 6.069, "quantity": 148.27 }, { "price": 6.089, "quantity": 154.04 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T01:51:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:52:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:53:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:54:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:55:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:56:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:57:00+01:00", "open": 6.015, "high": 6.019, "low": 6.015, "close": 6.019, "volume": 608.16943, "body_percent": 0.06650041562760511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:58:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 59.18643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:59:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 83.29809, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:01:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:02:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:03:00+01:00", "open": 6.031, "high": 6.039, "low": 6.031, "close": 6.038, "volume": 532.14907, "body_percent": 0.11606698723264071, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:04:00+01:00", "open": 6.039, "high": 6.045, "low": 6.039, "close": 6.045, "volume": 104.77697, "body_percent": 0.09935419771485722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:05:00+01:00", "open": 6.046, "high": 6.046, "low": 6.045, "close": 6.045, "volume": 104.95503, "body_percent": 0.016539861065172575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:06:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:07:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:08:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:09:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:10:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 53.28433950000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 608.16943, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.993, "range": 0.052999999999999936, "current": 6.045 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T00:35:00+01:00", "open": 6, "high": 6, "low": 5.99, "close": 5.99, "volume": 568.43636, "body_percent": 0.16666666666666313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:40:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 65.97043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:45:00+01:00", "open": 5.987, "high": 6.003, "low": 5.987, "close": 6.003, "volume": 435.84348, "body_percent": 0.2672456990145317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:50:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 88.12126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:55:00+01:00", "open": 6.019, "high": 6.019, "low": 6.018, "close": 6.018, "volume": 417.78486, "body_percent": 0.016614055490950887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.017, "low": 6.005, "close": 6.005, "volume": 161.02529, "body_percent": 0.19943493435267498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:05:00+01:00", "open": 6.02, "high": 6.02, "low": 6.008, "close": 6.009, "volume": 144.06456, "body_percent": 0.18272425249168162, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T01:10:00+01:00", "open": 6.02, "high": 6.029, "low": 6.019, "close": 6.027, "volume": 1052.90616, "body_percent": 0.11627906976745118, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T01:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.01, "close": 6.01, "volume": 127.6723, "body_percent": 0.13293452974410114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:20:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:25:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 60.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:30:00+01:00", "open": 5.998, "high": 5.998, "low": 5.993, "close": 5.993, "volume": 261.0743, "body_percent": 0.08336112037345604, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:35:00+01:00", "open": 6.006, "high": 6.008, "low": 6.006, "close": 6.008, "volume": 120.14, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:40:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 9.99154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:45:00+01:00", "open": 6.015, "high": 6.018, "low": 6.015, "close": 6.018, "volume": 72.63105, "body_percent": 0.04987531172070015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:50:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:55:00+01:00", "open": 6.015, "high": 6.023, "low": 6.015, "close": 6.023, "volume": 750.65395, "body_percent": 0.13300083125519546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.045, "low": 6.031, "close": 6.045, "volume": 636.92604, "body_percent": 0.2321339744652667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:05:00+01:00", "open": 6.046, "high": 6.046, "low": 6.045, "close": 6.045, "volume": 104.95503, "body_percent": 0.016539861065172575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:10:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 285.8378948333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.95, "range": 0.09600000000000009, "current": 6.045 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 6.031, "close": 6.045, "volume": 741.88107, "body_percent": 0.2321339744652667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5984.686681666668, "latest": 741.88107, "ratio_latest_vs_avg": 0.12396322639122596, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.508, "lowest": 5.875, "range": 0.633, "current": 6.045 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00707608, "signal_line": 6.0223322, "histogram": -6.02940828 }, "bollinger_bands": { "upper": 6.05372717, "middle": 6.02965, "lower": 6.00557283 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.019000000000001, "sma_20": 6.02965, "ema_12": 6.022332204675045, "ema_26": 6.029408280038807 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01117056, "signal_line": 6.00565438, "histogram": -6.01682493 }, "bollinger_bands": { "upper": 6.04797894, "middle": 6.01445, "lower": 5.98092106 }, "stochastic": { "K": 19.57, "D": 6.46 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.006, "sma_20": 6.014449999999999, "ema_12": 6.005654378999802, "ema_26": 6.016824934434652 } }, "1h": { "rsi_14": 64.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03988263, "signal_line": 6.13236236, "histogram": -6.09247972 }, "bollinger_bands": { "upper": 6.23809171, "middle": 6.07565, "lower": 5.91320829 }, "stochastic": { "K": 87.19, "D": 28.77 }, "atr": 0, "momentum": 0.122, "moving_averages": { "sma_9": 6.148333333333334, "sma_20": 6.075650000000001, "ema_12": 6.132362357611576, "ema_26": 6.092479724371718 } } }, "volume_profile": { "timestamp": "2026-10-15T02:10:04+01:00", "last_500_trades": { "buy_volume": 2835.769999999998, "sell_volume": 2875.029999999999, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.9863444903183617, "cumulative_delta": -39.259999999999614, "delta_percent": -0.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3455.3700000000017, "point_of_control_volume": 3455.3700000000017, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T02:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-15T02:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T02:10:05+01:00", "last_60min": { "current_imbalance": 41.518, "imbalance_change_60min": -4.244, "min_imbalance": 41.518, "max_imbalance": 52.953, "average_imbalance": 46.8344, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.762, 52.953, 46.391, 47.548, 41.518 ] }, "volatility_metrics": { "timestamp": "2026-10-15T02:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008209832131683543, "average_range_1m": 0.0004949494949495078, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81736.01, "zen_price": 6.045, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.43, "correlation_1h": 0.877, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T02:10:06+01:00", "key_levels": { "current_price": 6.045, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 4.63, "distance_to_support_percent": 2.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 26.56, "overall_risk": "68.1%" } } }, { "timestamp": "2026-10-15T02:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792023601, "price_data": { "timestamp": "2026-10-15T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.027, "bid": 6.028, "ask": 6.031, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.049776007964163156, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.259, "volume_24h": 20070.79, "volume_usdc_24h": 0, "price_change_24h": -0.232, "price_change_24h_percent": -3.707, "trades_24h": 1334 }, "orderbook_continuous": { "timestamp": "2026-10-15T02:20:02+01:00", "bids_analysis": { "total_quantity": 15380.659999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.028, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.027, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.026, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 6.025, "quantity": 23.83, "cumulative": 85.32 }, { "price": 6.024, "quantity": 168.74, "cumulative": 254.06 }, { "price": 6.023, "quantity": 77.14, "cumulative": 331.2 }, { "price": 6.021, "quantity": 10, "cumulative": 341.2 }, { "price": 6.02, "quantity": 23.83, "cumulative": 365.03 }, { "price": 6.019, "quantity": 117.6, "cumulative": 482.63 }, { "price": 6.018, "quantity": 77.14, "cumulative": 559.77 } ] }, "asks_analysis": { "total_quantity": 4205.369999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.031, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.032, "quantity": 55.04, "cumulative": 68.87 }, { "price": 6.034, "quantity": 13.83, "cumulative": 82.7 }, { "price": 6.035, "quantity": 10, "cumulative": 92.7 }, { "price": 6.036, "quantity": 13.83, "cumulative": 106.53 }, { "price": 6.038, "quantity": 96.74, "cumulative": 203.26999999999998 }, { "price": 6.039, "quantity": 94.02, "cumulative": 297.28999999999996 }, { "price": 6.04, "quantity": 25.99, "cumulative": 323.28 }, { "price": 6.041, "quantity": 13.83, "cumulative": 337.10999999999996 }, { "price": 6.042, "quantity": 1070.49, "cumulative": 1407.6 } ] }, "imbalance": { "quantity_difference": 11175.289999999999, "percent": 57.057, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6573856759333903 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.024, "quantity": 168.74 }, { "price": 6.019, "quantity": 117.6 }, { "price": 6.014, "quantity": 117.7 }, { "price": 6.009, "quantity": 118.99 }, { "price": 6.004, "quantity": 117.89 } ], "accumulation_ask_levels": [ { "price": 6.042, "quantity": 1070.49 }, { "price": 6.069, "quantity": 148.27 }, { "price": 6.089, "quantity": 154.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T02:01:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:02:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:03:00+01:00", "open": 6.031, "high": 6.039, "low": 6.031, "close": 6.038, "volume": 532.14907, "body_percent": 0.11606698723264071, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:04:00+01:00", "open": 6.039, "high": 6.045, "low": 6.039, "close": 6.045, "volume": 104.77697, "body_percent": 0.09935419771485722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:05:00+01:00", "open": 6.046, "high": 6.046, "low": 6.045, "close": 6.045, "volume": 104.95503, "body_percent": 0.016539861065172575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:06:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:07:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:08:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:09:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:10:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:11:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:12:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:13:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:14:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 10.00482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:16:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:17:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:18:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:19:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:20:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.774778833333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 608.16943, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.993, "range": 0.052999999999999936, "current": 6.027 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T00:45:00+01:00", "open": 5.987, "high": 6.003, "low": 5.987, "close": 6.003, "volume": 435.84348, "body_percent": 0.2672456990145317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:50:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 88.12126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:55:00+01:00", "open": 6.019, "high": 6.019, "low": 6.018, "close": 6.018, "volume": 417.78486, "body_percent": 0.016614055490950887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.017, "low": 6.005, "close": 6.005, "volume": 161.02529, "body_percent": 0.19943493435267498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:05:00+01:00", "open": 6.02, "high": 6.02, "low": 6.008, "close": 6.009, "volume": 144.06456, "body_percent": 0.18272425249168162, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T01:10:00+01:00", "open": 6.02, "high": 6.029, "low": 6.019, "close": 6.027, "volume": 1052.90616, "body_percent": 0.11627906976745118, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T01:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.01, "close": 6.01, "volume": 127.6723, "body_percent": 0.13293452974410114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:20:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:25:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 60.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:30:00+01:00", "open": 5.998, "high": 5.998, "low": 5.993, "close": 5.993, "volume": 261.0743, "body_percent": 0.08336112037345604, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:35:00+01:00", "open": 6.006, "high": 6.008, "low": 6.006, "close": 6.008, "volume": 120.14, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:40:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 9.99154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:45:00+01:00", "open": 6.015, "high": 6.018, "low": 6.015, "close": 6.018, "volume": 72.63105, "body_percent": 0.04987531172070015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:50:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:55:00+01:00", "open": 6.015, "high": 6.023, "low": 6.015, "close": 6.023, "volume": 750.65395, "body_percent": 0.13300083125519546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.045, "low": 6.031, "close": 6.045, "volume": 636.92604, "body_percent": 0.2321339744652667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:05:00+01:00", "open": 6.046, "high": 6.046, "low": 6.045, "close": 6.045, "volume": 104.95503, "body_percent": 0.016539861065172575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:10:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 10.00482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:20:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 283.04476199999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.95, "range": 0.09600000000000009, "current": 6.027 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 6.027, "close": 6.027, "volume": 751.88589, "body_percent": 0.06632399270435349, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 5984.853428666667, "latest": 751.88589, "ratio_latest_vs_avg": 0.1256314626517944, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.508, "lowest": 5.875, "range": 0.633, "current": 6.027 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00113038, "signal_line": 6.03592873, "histogram": -6.03479835 }, "bollinger_bands": { "upper": 6.05468942, "middle": 6.03615, "lower": 6.01761058 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.039333333333333, "sma_20": 6.03615, "ema_12": 6.035928727980326, "ema_26": 6.034798345347569 } }, "5m": { "rsi_14": 40.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00469476, "signal_line": 6.012449, "histogram": -6.01714376 }, "bollinger_bands": { "upper": 6.04312518, "middle": 6.0177, "lower": 5.99227482 }, "stochastic": { "K": 29.41, "D": 9.71 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.011555555555557, "sma_20": 6.0177, "ema_12": 6.012448997509436, "ema_26": 6.017143762398561 } }, "1h": { "rsi_14": 67.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04330042, "signal_line": 6.13160933, "histogram": -6.08830891 }, "bollinger_bands": { "upper": 6.23805814, "middle": 6.07475, "lower": 5.91144186 }, "stochastic": { "K": 87.19, "D": 28.77 }, "atr": 0, "momentum": 0.14, "moving_averages": { "sma_9": 6.148333333333334, "sma_20": 6.074750000000001, "ema_12": 6.131609331858176, "ema_26": 6.088308907219782 } } }, "volume_profile": { "timestamp": "2026-10-15T02:20:05+01:00", "last_500_trades": { "buy_volume": 2822.7799999999984, "sell_volume": 2876.6899999999987, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 0.9812597116825239, "cumulative_delta": -53.90999999999943, "delta_percent": -0.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3457.0300000000016, "point_of_control_volume": 3457.0300000000016, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T02:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-15T02:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T02:20:05+01:00", "last_60min": { "current_imbalance": 47.407, "imbalance_change_60min": -5.5460000000000065, "min_imbalance": 41.518, "max_imbalance": 52.953, "average_imbalance": 47.1634, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.953, 46.391, 47.548, 41.518, 47.407 ] }, "volatility_metrics": { "timestamp": "2026-10-15T02:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000827708396226449, "average_range_1m": 0.0004646464646464763, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81701.2, "zen_price": 6.027, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.28, "correlation_1h": 0.873, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T02:20:07+01:00", "key_levels": { "current_price": 6.027, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 4.94, "distance_to_support_percent": 1.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 26.56, "overall_risk": "72.5%" } } }, { "timestamp": "2026-10-15T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792024202, "price_data": { "timestamp": "2026-10-15T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.043, "bid": 6.036, "ask": 6.039, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0496442164487856, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.261, "volume_24h": 20094.5, "volume_usdc_24h": 0, "price_change_24h": -0.218, "price_change_24h_percent": -3.482, "trades_24h": 1337 }, "orderbook_continuous": { "timestamp": "2026-10-15T02:30:02+01:00", "bids_analysis": { "total_quantity": 15517.529999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.036, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.035, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.034, "quantity": 106.65, "cumulative": 144.31 }, { "price": 6.033, "quantity": 87.14, "cumulative": 231.45 }, { "price": 6.032, "quantity": 65.04, "cumulative": 296.49 }, { "price": 6.031, "quantity": 23.83, "cumulative": 320.32 }, { "price": 6.03, "quantity": 23.83, "cumulative": 344.15 }, { "price": 6.029, "quantity": 127.44, "cumulative": 471.59 }, { "price": 6.028, "quantity": 77.14, "cumulative": 548.73 }, { "price": 6.026, "quantity": 15.2, "cumulative": 563.9300000000001 } ] }, "asks_analysis": { "total_quantity": 3998.260000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.039, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.041, "quantity": 41.21, "cumulative": 55.04 }, { "price": 6.042, "quantity": 13.83, "cumulative": 68.87 }, { "price": 6.044, "quantity": 77.14, "cumulative": 146.01 }, { "price": 6.045, "quantity": 34.53, "cumulative": 180.54 }, { "price": 6.046, "quantity": 10, "cumulative": 190.54 }, { "price": 6.047, "quantity": 23.83, "cumulative": 214.37 }, { "price": 6.048, "quantity": 117.85, "cumulative": 332.22 }, { "price": 6.049, "quantity": 97.83, "cumulative": 430.05 }, { "price": 6.052, "quantity": 921.11, "cumulative": 1351.16 } ] }, "imbalance": { "quantity_difference": 11519.269999999997, "percent": 59.025, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.881070765783114 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.034, "quantity": 106.65 }, { "price": 6.029, "quantity": 127.44 }, { "price": 6.024, "quantity": 117.52 }, { "price": 6.019, "quantity": 117.6 }, { "price": 6.014, "quantity": 117.7 } ], "accumulation_ask_levels": [ { "price": 6.048, "quantity": 117.85 }, { "price": 6.052, "quantity": 921.11 }, { "price": 6.058, "quantity": 103.72 }, { "price": 6.069, "quantity": 148.27 }, { "price": 6.089, "quantity": 154.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T02:11:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:12:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:13:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:14:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 10.00482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:16:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:17:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:18:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:19:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:20:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:21:00+01:00", "open": 6.04, "high": 6.044, "low": 6.04, "close": 6.044, "volume": 83.47944, "body_percent": 0.06622516556290661, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:22:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:23:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:24:00+01:00", "open": 6.038, "high": 6.043, "low": 6.038, "close": 6.043, "volume": 70.45308, "body_percent": 0.0828088771116246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:25:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:26:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:27:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:28:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:29:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:30:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.955948500000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 608.16943, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.993, "range": 0.052999999999999936, "current": 6.043 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T00:55:00+01:00", "open": 6.019, "high": 6.019, "low": 6.018, "close": 6.018, "volume": 417.78486, "body_percent": 0.016614055490950887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.017, "low": 6.005, "close": 6.005, "volume": 161.02529, "body_percent": 0.19943493435267498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:05:00+01:00", "open": 6.02, "high": 6.02, "low": 6.008, "close": 6.009, "volume": 144.06456, "body_percent": 0.18272425249168162, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T01:10:00+01:00", "open": 6.02, "high": 6.029, "low": 6.019, "close": 6.027, "volume": 1052.90616, "body_percent": 0.11627906976745118, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T01:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.01, "close": 6.01, "volume": 127.6723, "body_percent": 0.13293452974410114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:20:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:25:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 60.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:30:00+01:00", "open": 5.998, "high": 5.998, "low": 5.993, "close": 5.993, "volume": 261.0743, "body_percent": 0.08336112037345604, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:35:00+01:00", "open": 6.006, "high": 6.008, "low": 6.006, "close": 6.008, "volume": 120.14, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:40:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 9.99154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:45:00+01:00", "open": 6.015, "high": 6.018, "low": 6.015, "close": 6.018, "volume": 72.63105, "body_percent": 0.04987531172070015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:50:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:55:00+01:00", "open": 6.015, "high": 6.023, "low": 6.015, "close": 6.023, "volume": 750.65395, "body_percent": 0.13300083125519546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.045, "low": 6.031, "close": 6.045, "volume": 636.92604, "body_percent": 0.2321339744652667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:05:00+01:00", "open": 6.046, "high": 6.046, "low": 6.045, "close": 6.045, "volume": 104.95503, "body_percent": 0.016539861065172575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:10:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 10.00482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:20:00+01:00", "open": 6.04, "high": 6.044, "low": 6.038, "close": 6.043, "volume": 153.93252, "body_percent": 0.049668874172187315, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T02:25:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:30:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 284.5507169999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.95, "range": 0.09600000000000009, "current": 6.043 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 6.027, "close": 6.043, "volume": 905.81841, "body_percent": 0.19897197811308995, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 5987.4189706666675, "latest": 905.81841, "ratio_latest_vs_avg": 0.15128695927873942, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.508, "lowest": 5.875, "range": 0.633, "current": 6.043 } } }, "technical_indicators": { "1m": { "rsi_14": 5.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00103799, "signal_line": 6.03717962, "histogram": -6.03821761 }, "bollinger_bands": { "upper": 6.05382842, "middle": 6.03785, "lower": 6.02187158 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.033, "sma_20": 6.037850000000001, "ema_12": 6.0371796161622875, "ema_26": 6.038217611034405 } }, "5m": { "rsi_14": 34.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00750389, "signal_line": 6.0156777, "histogram": -6.02318159 }, "bollinger_bands": { "upper": 6.05182474, "middle": 6.0221, "lower": 5.99237526 }, "stochastic": { "K": 48.08, "D": 15.87 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 6.010111111111112, "sma_20": 6.0221, "ema_12": 6.015677700670754, "ema_26": 6.0231815876848085 } }, "1h": { "rsi_14": 65.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04026239, "signal_line": 6.13227869, "histogram": -6.0920163 }, "bollinger_bands": { "upper": 6.23806951, "middle": 6.07555, "lower": 5.91303049 }, "stochastic": { "K": 87.19, "D": 28.77 }, "atr": 0, "momentum": 0.124, "moving_averages": { "sma_9": 6.148333333333334, "sma_20": 6.075550000000001, "ema_12": 6.132278688083421, "ema_26": 6.092016300243724 } } }, "volume_profile": { "timestamp": "2026-10-15T02:30:05+01:00", "last_500_trades": { "buy_volume": 2816.289999999998, "sell_volume": 2878.3499999999985, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 0.9784390362534089, "cumulative_delta": -62.05999999999939, "delta_percent": -1.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3482.510000000001, "point_of_control_volume": 3482.510000000001, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T02:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-15T02:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T02:30:06+01:00", "last_60min": { "current_imbalance": 57.057, "imbalance_change_60min": 10.666000000000004, "min_imbalance": 41.518, "max_imbalance": 57.057, "average_imbalance": 47.9842, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.391, 47.548, 41.518, 47.407, 57.057 ] }, "volatility_metrics": { "timestamp": "2026-10-15T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008114068528728888, "average_range_1m": 0.0005353535353535347, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81766.01, "zen_price": 6.043, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 0.75, "correlation_1h": 0.895, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T02:30:07+01:00", "key_levels": { "current_price": 6.043, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 4.67, "distance_to_support_percent": 2.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 26.56, "overall_risk": "68.6%" } } }, { "timestamp": "2026-10-15T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792025401, "price_data": { "timestamp": "2026-10-15T02:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.002, "bid": 5.999, "ask": 6.004, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08330556481172766, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.271, "volume_24h": 20044.08, "volume_usdc_24h": 0, "price_change_24h": -0.269, "price_change_24h_percent": -4.29, "trades_24h": 1335 }, "orderbook_continuous": { "timestamp": "2026-10-15T02:50:01+01:00", "bids_analysis": { "total_quantity": 15156.319999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.999, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.998, "quantity": 80.48, "cumulative": 94.31 }, { "price": 5.997, "quantity": 34.66, "cumulative": 128.97 }, { "price": 5.996, "quantity": 65.04, "cumulative": 194.01 }, { "price": 5.995, "quantity": 23.83, "cumulative": 217.83999999999997 }, { "price": 5.994, "quantity": 107.19, "cumulative": 325.03 }, { "price": 5.993, "quantity": 87.14, "cumulative": 412.16999999999996 }, { "price": 5.992, "quantity": 34.67, "cumulative": 446.84 }, { "price": 5.991, "quantity": 10, "cumulative": 456.84 }, { "price": 5.99, "quantity": 23.83, "cumulative": 480.66999999999996 } ] }, "asks_analysis": { "total_quantity": 4040.659999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.004, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.005, "quantity": 41.21, "cumulative": 55.04 }, { "price": 6.006, "quantity": 13.83, "cumulative": 68.87 }, { "price": 6.009, "quantity": 638.28, "cumulative": 707.15 }, { "price": 6.01, "quantity": 80.48, "cumulative": 787.63 }, { "price": 6.011, "quantity": 83.24, "cumulative": 870.87 }, { "price": 6.012, "quantity": 13.83, "cumulative": 884.7 }, { "price": 6.013, "quantity": 34.64, "cumulative": 919.34 }, { "price": 6.015, "quantity": 13.83, "cumulative": 933.1700000000001 }, { "price": 6.016, "quantity": 80.48, "cumulative": 1013.6500000000001 } ] }, "imbalance": { "quantity_difference": 11115.66, "percent": 57.903, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7509515772175845 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 5.994, "quantity": 107.19 }, { "price": 5.984, "quantity": 117.41 }, { "price": 5.98, "quantity": 119.57 }, { "price": 5.957, "quantity": 100.81 }, { "price": 5.8, "quantity": 137.08 } ], "accumulation_ask_levels": [ { "price": 6.009, "quantity": 638.28 }, { "price": 6.025, "quantity": 144.88 }, { "price": 6.034, "quantity": 146.24 }, { "price": 6.037, "quantity": 133.66 }, { "price": 6.041, "quantity": 117.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T02:50:01+01:00", "latest_candles": [ { "timestamp": "2026-10-15T02:31:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:32:00+01:00", "open": 6.026, "high": 6.026, "low": 6.013, "close": 6.013, "volume": 212.29123, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:33:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 12.37854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:34:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:35:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:36:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:37:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:38:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:39:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 62.8045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:40:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 83.07681, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:41:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 9.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:42:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 165.98766, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:43:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:44:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:45:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 83.06298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:46:00+01:00", "open": 6.012, "high": 6.012, "low": 6.01, "close": 6.01, "volume": 147.50682, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:47:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:48:00+01:00", "open": 6, "high": 6.002, "low": 6, "close": 6.002, "volume": 108.42848, "body_percent": 0.03333333333332966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:49:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:50:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.36615633333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 608.16943, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 6, "range": 0.04600000000000026, "current": 6.002 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T01:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.01, "close": 6.01, "volume": 127.6723, "body_percent": 0.13293452974410114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:20:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:25:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 60.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:30:00+01:00", "open": 5.998, "high": 5.998, "low": 5.993, "close": 5.993, "volume": 261.0743, "body_percent": 0.08336112037345604, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:35:00+01:00", "open": 6.006, "high": 6.008, "low": 6.006, "close": 6.008, "volume": 120.14, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:40:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 9.99154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:45:00+01:00", "open": 6.015, "high": 6.018, "low": 6.015, "close": 6.018, "volume": 72.63105, "body_percent": 0.04987531172070015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:50:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:55:00+01:00", "open": 6.015, "high": 6.023, "low": 6.015, "close": 6.023, "volume": 750.65395, "body_percent": 0.13300083125519546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.045, "low": 6.031, "close": 6.045, "volume": 636.92604, "body_percent": 0.2321339744652667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:05:00+01:00", "open": 6.046, "high": 6.046, "low": 6.045, "close": 6.045, "volume": 104.95503, "body_percent": 0.016539861065172575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:10:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 10.00482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:20:00+01:00", "open": 6.04, "high": 6.044, "low": 6.038, "close": 6.043, "volume": 153.93252, "body_percent": 0.049668874172187315, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T02:25:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:30:00+01:00", "open": 6.026, "high": 6.026, "low": 6.009, "close": 6.009, "volume": 224.66977, "body_percent": 0.2821108529704524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:35:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 62.8045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:40:00+01:00", "open": 6.007, "high": 6.007, "low": 6, "close": 6.001, "volume": 259.02447, "body_percent": 0.0998834692858222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T02:45:00+01:00", "open": 6.006, "high": 6.012, "low": 6, "close": 6.002, "volume": 338.99828, "body_percent": 0.06660006660007405, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T02:50:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 293.19962933333323, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.95, "range": 0.09600000000000009, "current": 6.002 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 6, "close": 6.002, "volume": 1791.31543, "body_percent": 0.48084894710661447, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 6002.1772543333345, "latest": 1791.31543, "ratio_latest_vs_avg": 0.29844427348538255, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.508, "lowest": 5.875, "range": 0.633, "current": 6.002 } } }, "technical_indicators": { "1m": { "rsi_14": 62.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00471058, "signal_line": 6.01353061, "histogram": -6.00882004 }, "bollinger_bands": { "upper": 6.02594265, "middle": 6.0081, "lower": 5.99025735 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 6.013333333333333, "sma_20": 6.008100000000001, "ema_12": 6.013530614687236, "ema_26": 6.008820037781985 } }, "5m": { "rsi_14": 57.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00017482, "signal_line": 6.01388646, "histogram": -6.01371165 }, "bollinger_bands": { "upper": 6.049, "middle": 6.0182, "lower": 5.9874 }, "stochastic": { "K": 32.69, "D": 10.79 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.012222222222222, "sma_20": 6.0182, "ema_12": 6.01388646492835, "ema_26": 6.013711649805281 } }, "1h": { "rsi_14": 69.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04804736, "signal_line": 6.13056346, "histogram": -6.08251611 }, "bollinger_bands": { "upper": 6.23862359, "middle": 6.0735, "lower": 5.90837641 }, "stochastic": { "K": 87.19, "D": 28.77 }, "atr": 0, "momentum": 0.165, "moving_averages": { "sma_9": 6.148333333333334, "sma_20": 6.073500000000001, "ema_12": 6.130563462756231, "ema_26": 6.082516105619872 } } }, "volume_profile": { "timestamp": "2026-10-15T02:50:04+01:00", "last_500_trades": { "buy_volume": 2820.309999999998, "sell_volume": 2859.159999999998, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.986412093062298, "cumulative_delta": -38.849999999999426, "delta_percent": -0.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3629.88, "point_of_control_volume": 3629.88, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T02:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-15T02:50:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-15T02:50:05+01:00", "last_60min": { "current_imbalance": 59.025, "imbalance_change_60min": 17.506999999999998, "min_imbalance": 41.518, "max_imbalance": 59.025, "average_imbalance": 51.25175, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.518, 47.407, 57.057, 59.025 ] }, "volatility_metrics": { "timestamp": "2026-10-15T02:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008732575875380341, "average_range_1m": 0.0005454545454545392, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81515.14, "zen_price": 6.002, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.27, "correlation_1h": 0.749, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T02:50:06+01:00", "key_levels": { "current_price": 6.002, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.38, "distance_to_support_percent": 1.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.95, "overall_risk": "78.6%" } } } ] }