{ "hour": "2026-10-15_03", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.974, "max_price": 6.023, "min_imbalance": 55.067, "max_imbalance": 65.852 }, "data": [ { "timestamp": "2026-10-15T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792026601, "price_data": { "timestamp": "2026-10-15T03:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.023, "bid": 6.023, "ask": 6.026, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04980906524987736, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.223, "volume_24h": 20062.62, "volume_usdc_24h": 0, "price_change_24h": -0.2, "price_change_24h_percent": -3.214, "trades_24h": 1341 }, "orderbook_continuous": { "timestamp": "2026-10-15T03:10:02+01:00", "bids_analysis": { "total_quantity": 15332.159999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.023, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.022, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.021, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 6.02, "quantity": 23.83, "cumulative": 85.32 }, { "price": 6.019, "quantity": 106.85, "cumulative": 192.17 }, { "price": 6.018, "quantity": 90.48, "cumulative": 282.65 }, { "price": 6.017, "quantity": 65.04, "cumulative": 347.69 }, { "price": 6.016, "quantity": 23.83, "cumulative": 371.52 }, { "price": 6.015, "quantity": 13.83, "cumulative": 385.34999999999997 }, { "price": 6.014, "quantity": 117.68, "cumulative": 503.03 } ] }, "asks_analysis": { "total_quantity": 3156.8599999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.026, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.027, "quantity": 55.04, "cumulative": 68.87 }, { "price": 6.029, "quantity": 34.57, "cumulative": 103.44 }, { "price": 6.032, "quantity": 13.83, "cumulative": 117.27 }, { "price": 6.033, "quantity": 23.83, "cumulative": 141.1 }, { "price": 6.034, "quantity": 101.2, "cumulative": 242.3 }, { "price": 6.035, "quantity": 13.83, "cumulative": 256.13 }, { "price": 6.036, "quantity": 96.72, "cumulative": 352.85 }, { "price": 6.037, "quantity": 13.83, "cumulative": 366.68 }, { "price": 6.038, "quantity": 34.53, "cumulative": 401.21000000000004 } ] }, "imbalance": { "quantity_difference": 12175.299999999996, "percent": 65.852, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.856775403407182 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.019, "quantity": 106.85 }, { "price": 6.014, "quantity": 117.68 }, { "price": 6.009, "quantity": 117.76 }, { "price": 6.004, "quantity": 117.88 }, { "price": 5.999, "quantity": 117.94 } ], "accumulation_ask_levels": [ { "price": 6.034, "quantity": 101.2 }, { "price": 6.059, "quantity": 143.54 }, { "price": 6.129, "quantity": 116.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T02:51:00+01:00", "open": 6, "high": 6, "low": 5.997, "close": 5.997, "volume": 165.91851, "body_percent": 0.0500000000000019, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:52:00+01:00", "open": 5.99, "high": 6.007, "low": 5.989, "close": 6.007, "volume": 745.126, "body_percent": 0.28380634390650183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T02:53:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 55.06992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:54:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:55:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:56:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 96.46821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:57:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:58:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:59:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 6.02, "close": 6.041, "volume": 289.64308, "body_percent": 0.3488372093023388, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:01:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 35.2132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:02:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:03:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:04:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:05:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:06:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 75.52842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:07:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:08:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:09:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:10:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.87336166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 745.126, "min": 0 }, "price_stats": { "highest": 6.045, "lowest": 5.989, "range": 0.05600000000000005, "current": 6.023 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T01:35:00+01:00", "open": 6.006, "high": 6.008, "low": 6.006, "close": 6.008, "volume": 120.14, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:40:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 9.99154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:45:00+01:00", "open": 6.015, "high": 6.018, "low": 6.015, "close": 6.018, "volume": 72.63105, "body_percent": 0.04987531172070015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:50:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:55:00+01:00", "open": 6.015, "high": 6.023, "low": 6.015, "close": 6.023, "volume": 750.65395, "body_percent": 0.13300083125519546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.045, "low": 6.031, "close": 6.045, "volume": 636.92604, "body_percent": 0.2321339744652667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:05:00+01:00", "open": 6.046, "high": 6.046, "low": 6.045, "close": 6.045, "volume": 104.95503, "body_percent": 0.016539861065172575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:10:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 10.00482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:20:00+01:00", "open": 6.04, "high": 6.044, "low": 6.038, "close": 6.043, "volume": 153.93252, "body_percent": 0.049668874172187315, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T02:25:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:30:00+01:00", "open": 6.026, "high": 6.026, "low": 6.009, "close": 6.009, "volume": 224.66977, "body_percent": 0.2821108529704524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:35:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 62.8045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:40:00+01:00", "open": 6.007, "high": 6.007, "low": 6, "close": 6.001, "volume": 259.02447, "body_percent": 0.0998834692858222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T02:45:00+01:00", "open": 6.006, "high": 6.012, "low": 6, "close": 6.002, "volume": 338.99828, "body_percent": 0.06660006660007405, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T02:50:00+01:00", "open": 6, "high": 6.012, "low": 5.989, "close": 6.012, "volume": 966.11443, "body_percent": 0.19999999999999277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-15T02:55:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 96.46821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 6.02, "close": 6.04, "volume": 324.85628, "body_percent": 0.33222591362127013, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 75.52842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:10:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 224.27779083333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1200.45142, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.95, "range": 0.09600000000000009, "current": 6.023 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 6.02, "close": 6.023, "volume": 400.3847, "body_percent": 0.04983388704319126, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 5660.7998438333325, "latest": 400.3847, "ratio_latest_vs_avg": 0.07072935115983026, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.501, "lowest": 5.875, "range": 0.6260000000000003, "current": 6.023 } } }, "technical_indicators": { "1m": { "rsi_14": 32.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00559633, "signal_line": 6.01201153, "histogram": -6.01760786 }, "bollinger_bands": { "upper": 6.05049585, "middle": 6.0204, "lower": 5.99030415 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.005777777777777, "sma_20": 6.0204, "ema_12": 6.012011534644502, "ema_26": 6.017607862865955 } }, "5m": { "rsi_14": 57.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00062077, "signal_line": 6.02197361, "histogram": -6.02259438 }, "bollinger_bands": { "upper": 6.05082542, "middle": 6.02195, "lower": 5.99307458 }, "stochastic": { "K": 15.91, "D": 5.25 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.025555555555555, "sma_20": 6.02195, "ema_12": 6.02197360520187, "ema_26": 6.022594379133587 } }, "1h": { "rsi_14": 55.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04418289, "signal_line": 6.12482477, "histogram": -6.08064188 }, "bollinger_bands": { "upper": 6.22695669, "middle": 6.06635, "lower": 5.90574331 }, "stochastic": { "K": 96.06, "D": 31.7 }, "atr": 0, "momentum": 0.162, "moving_averages": { "sma_9": 6.128666666666668, "sma_20": 6.066350000000001, "ema_12": 6.124824774169194, "ema_26": 6.0806418843785055 } } }, "volume_profile": { "timestamp": "2026-10-15T03:10:05+01:00", "last_500_trades": { "buy_volume": 2680.339999999999, "sell_volume": 2923.4799999999987, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.9168319947459876, "cumulative_delta": -243.14000000000033, "delta_percent": -4.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3769.1799999999994, "point_of_control_volume": 3769.1799999999994, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T03:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-15T03:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T03:10:06+01:00", "last_60min": { "current_imbalance": 57.903, "imbalance_change_60min": 0.8459999999999965, "min_imbalance": 57.057, "max_imbalance": 59.025, "average_imbalance": 57.995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.057, 59.025, 57.903 ] }, "volatility_metrics": { "timestamp": "2026-10-15T03:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001099113009587338, "average_range_1m": 0.0009090909090909077, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81868.01, "zen_price": 6.022, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.38, "correlation_1h": 0.755, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T03:10:07+01:00", "key_levels": { "current_price": 6.022, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.03, "distance_to_support_percent": 1.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.96, "overall_risk": "73.7%" } } }, { "timestamp": "2026-10-15T03:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792027201, "price_data": { "timestamp": "2026-10-15T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.009, "bid": 6.003, "ask": 6.006, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04992511233150464, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.223, "volume_24h": 20089.21, "volume_usdc_24h": 0, "price_change_24h": -0.214, "price_change_24h_percent": -3.439, "trades_24h": 1343 }, "orderbook_continuous": { "timestamp": "2026-10-15T03:20:02+01:00", "bids_analysis": { "total_quantity": 15200.009999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.002, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.001, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 5.999, "quantity": 107.14, "cumulative": 168.63 }, { "price": 5.998, "quantity": 90.48, "cumulative": 259.11 }, { "price": 5.997, "quantity": 55.04, "cumulative": 314.15000000000003 }, { "price": 5.996, "quantity": 10, "cumulative": 324.15000000000003 }, { "price": 5.995, "quantity": 13.83, "cumulative": 337.98 }, { "price": 5.994, "quantity": 118.02, "cumulative": 456 }, { "price": 5.993, "quantity": 80.48, "cumulative": 536.48 } ] }, "asks_analysis": { "total_quantity": 4404.479999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.004, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.005, "quantity": 41.21, "cumulative": 55.04 }, { "price": 6.006, "quantity": 13.83, "cumulative": 68.87 }, { "price": 6.007, "quantity": 13.83, "cumulative": 82.7 }, { "price": 6.008, "quantity": 34.64, "cumulative": 117.34 }, { "price": 6.01, "quantity": 13.83, "cumulative": 131.17000000000002 }, { "price": 6.011, "quantity": 13.83, "cumulative": 145.00000000000003 }, { "price": 6.012, "quantity": 34.62, "cumulative": 179.62000000000003 }, { "price": 6.013, "quantity": 76.65, "cumulative": 256.27000000000004 }, { "price": 6.014, "quantity": 23.83, "cumulative": 280.1 } ] }, "imbalance": { "quantity_difference": 10795.529999999999, "percent": 55.067, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.451033947253706 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 5.999, "quantity": 107.14 }, { "price": 5.994, "quantity": 118.02 }, { "price": 5.989, "quantity": 117.98 }, { "price": 5.984, "quantity": 176.09 }, { "price": 5.969, "quantity": 117.93 } ], "accumulation_ask_levels": [ { "price": 6.017, "quantity": 1084.32 }, { "price": 6.022, "quantity": 109.39 }, { "price": 6.029, "quantity": 186.86 }, { "price": 6.034, "quantity": 101.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T03:01:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 35.2132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:02:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:03:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:04:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:05:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:06:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 75.52842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:07:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:08:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:09:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:10:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 83.28426, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:11:00+01:00", "open": 6.013, "high": 6.013, "low": 6.01, "close": 6.01, "volume": 84.02478, "body_percent": 0.04989190088142548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:12:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 6.30525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:13:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:14:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:15:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:16:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:17:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 67.36089, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:18:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:19:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:20:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.72286766666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 745.126, "min": 0 }, "price_stats": { "highest": 6.044, "lowest": 5.989, "range": 0.054999999999999716, "current": 6.009 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T01:45:00+01:00", "open": 6.015, "high": 6.018, "low": 6.015, "close": 6.018, "volume": 72.63105, "body_percent": 0.04987531172070015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:50:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:55:00+01:00", "open": 6.015, "high": 6.023, "low": 6.015, "close": 6.023, "volume": 750.65395, "body_percent": 0.13300083125519546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.045, "low": 6.031, "close": 6.045, "volume": 636.92604, "body_percent": 0.2321339744652667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:05:00+01:00", "open": 6.046, "high": 6.046, "low": 6.045, "close": 6.045, "volume": 104.95503, "body_percent": 0.016539861065172575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:10:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 10.00482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:20:00+01:00", "open": 6.04, "high": 6.044, "low": 6.038, "close": 6.043, "volume": 153.93252, "body_percent": 0.049668874172187315, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T02:25:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:30:00+01:00", "open": 6.026, "high": 6.026, "low": 6.009, "close": 6.009, "volume": 224.66977, "body_percent": 0.2821108529704524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:35:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 62.8045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:40:00+01:00", "open": 6.007, "high": 6.007, "low": 6, "close": 6.001, "volume": 259.02447, "body_percent": 0.0998834692858222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T02:45:00+01:00", "open": 6.006, "high": 6.012, "low": 6, "close": 6.002, "volume": 338.99828, "body_percent": 0.06660006660007405, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T02:50:00+01:00", "open": 6, "high": 6.012, "low": 5.989, "close": 6.012, "volume": 966.11443, "body_percent": 0.19999999999999277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-15T02:55:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 96.46821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 6.02, "close": 6.04, "volume": 324.85628, "body_percent": 0.33222591362127013, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 75.52842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:10:00+01:00", "open": 6.022, "high": 6.022, "low": 6.005, "close": 6.005, "volume": 173.61429, "body_percent": 0.2822982397874518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:15:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 67.36089, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:20:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 221.90922816666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1200.45142, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.95, "range": 0.09600000000000009, "current": 6.009 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 6.005, "close": 6.009, "volume": 641.35988, "body_percent": 0.18272425249168162, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 5664.816096833333, "latest": 641.35988, "ratio_latest_vs_avg": 0.11321812906839536, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.501, "lowest": 5.875, "range": 0.6260000000000003, "current": 6.009 } } }, "technical_indicators": { "1m": { "rsi_14": 81.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00823159, "signal_line": 6.02962625, "histogram": -6.02139466 }, "bollinger_bands": { "upper": 6.04659136, "middle": 6.01925, "lower": 5.99190864 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 6.032444444444444, "sma_20": 6.019250000000001, "ema_12": 6.029626248319943, "ema_26": 6.021394662399833 } }, "5m": { "rsi_14": 55.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00438383, "signal_line": 6.02466287, "histogram": -6.02027904 }, "bollinger_bands": { "upper": 6.05076886, "middle": 6.0206, "lower": 5.99043114 }, "stochastic": { "K": 38.64, "D": 12.75 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.032111111111111, "sma_20": 6.0206, "ema_12": 6.024662871172263, "ema_26": 6.020279038811863 } }, "1h": { "rsi_14": 58.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04684117, "signal_line": 6.12423909, "histogram": -6.07739792 }, "bollinger_bands": { "upper": 6.22712604, "middle": 6.06565, "lower": 5.90417396 }, "stochastic": { "K": 96.06, "D": 31.7 }, "atr": 0, "momentum": 0.176, "moving_averages": { "sma_9": 6.128666666666668, "sma_20": 6.06565, "ema_12": 6.124239087472105, "ema_26": 6.077397915482557 } } }, "volume_profile": { "timestamp": "2026-10-15T03:20:04+01:00", "last_500_trades": { "buy_volume": 2576.6299999999997, "sell_volume": 2952.339999999999, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.8727416218999169, "cumulative_delta": -375.7100000000003, "delta_percent": -6.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3809.2499999999995, "point_of_control_volume": 3809.2499999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T03:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-15T03:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T03:20:05+01:00", "last_60min": { "current_imbalance": 65.852, "imbalance_change_60min": 6.827000000000005, "min_imbalance": 57.903, "max_imbalance": 65.852, "average_imbalance": 60.92666666666667, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.025, 57.903, 65.852 ] }, "volatility_metrics": { "timestamp": "2026-10-15T03:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010908012294829528, "average_range_1m": 0.0009090909090909167, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81740.07, "zen_price": 6.009, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.58, "correlation_1h": 0.684, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T03:20:06+01:00", "key_levels": { "current_price": 6.009, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.26, "distance_to_support_percent": 1.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 68.13, "overall_risk": "76.9%" } } }, { "timestamp": "2026-10-15T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792027802, "price_data": { "timestamp": "2026-10-15T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.981, "bid": 5.985, "ask": 5.989, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06687844841998929, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.225, "volume_24h": 20116.86, "volume_usdc_24h": 0, "price_change_24h": -0.244, "price_change_24h_percent": -3.92, "trades_24h": 1345 }, "orderbook_continuous": { "timestamp": "2026-10-15T03:30:02+01:00", "bids_analysis": { "total_quantity": 15112.769999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.984, "quantity": 23.83, "cumulative": 23.83 }, { "price": 5.983, "quantity": 23.83, "cumulative": 47.66 }, { "price": 5.982, "quantity": 23.83, "cumulative": 71.49 }, { "price": 5.981, "quantity": 23.83, "cumulative": 95.32 }, { "price": 5.98, "quantity": 65.04, "cumulative": 160.36 }, { "price": 5.979, "quantity": 107.4, "cumulative": 267.76 }, { "price": 5.978, "quantity": 93.99, "cumulative": 361.75 }, { "price": 5.977, "quantity": 44.72, "cumulative": 406.47 }, { "price": 5.976, "quantity": 35.61, "cumulative": 442.08000000000004 }, { "price": 5.975, "quantity": 13.83, "cumulative": 455.91 } ] }, "asks_analysis": { "total_quantity": 3366.0299999999993, "levels_count": 100, "top_10_asks": [ { "price": 5.987, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.988, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.989, "quantity": 13.83, "cumulative": 68.87 }, { "price": 5.99, "quantity": 13.83, "cumulative": 82.7 }, { "price": 5.991, "quantity": 20.87, "cumulative": 103.57000000000001 }, { "price": 5.995, "quantity": 23.83, "cumulative": 127.4 }, { "price": 5.996, "quantity": 118.19, "cumulative": 245.59 }, { "price": 5.998, "quantity": 10, "cumulative": 255.59 }, { "price": 5.999, "quantity": 13.83, "cumulative": 269.42 }, { "price": 6, "quantity": 44.68, "cumulative": 314.1 } ] }, "imbalance": { "quantity_difference": 11746.74, "percent": 63.569, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.489790643577153 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.979, "quantity": 107.4 }, { "price": 5.969, "quantity": 117.93 }, { "price": 5.962, "quantity": 159.28 }, { "price": 5.8, "quantity": 137.08 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 5.996, "quantity": 118.19 }, { "price": 6.008, "quantity": 187.2 }, { "price": 6.023, "quantity": 103.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T03:11:00+01:00", "open": 6.013, "high": 6.013, "low": 6.01, "close": 6.01, "volume": 84.02478, "body_percent": 0.04989190088142548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:12:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 6.30525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:13:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:14:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:15:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:16:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:17:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 67.36089, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:18:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:19:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:20:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:21:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:22:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 6.1149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:23:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:24:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:25:00+01:00", "open": 5.988, "high": 5.988, "low": 5.979, "close": 5.981, "volume": 310.5587, "body_percent": 0.11690046760187978, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T03:26:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:27:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:28:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:29:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:30:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48.435219, "latest": 0, "ratio_latest_vs_avg": 0, "max": 745.126, "min": 0 }, "price_stats": { "highest": 6.043, "lowest": 5.979, "range": 0.06400000000000006, "current": 5.981 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T01:55:00+01:00", "open": 6.015, "high": 6.023, "low": 6.015, "close": 6.023, "volume": 750.65395, "body_percent": 0.13300083125519546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.045, "low": 6.031, "close": 6.045, "volume": 636.92604, "body_percent": 0.2321339744652667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:05:00+01:00", "open": 6.046, "high": 6.046, "low": 6.045, "close": 6.045, "volume": 104.95503, "body_percent": 0.016539861065172575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:10:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 10.00482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:20:00+01:00", "open": 6.04, "high": 6.044, "low": 6.038, "close": 6.043, "volume": 153.93252, "body_percent": 0.049668874172187315, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T02:25:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:30:00+01:00", "open": 6.026, "high": 6.026, "low": 6.009, "close": 6.009, "volume": 224.66977, "body_percent": 0.2821108529704524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:35:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 62.8045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:40:00+01:00", "open": 6.007, "high": 6.007, "low": 6, "close": 6.001, "volume": 259.02447, "body_percent": 0.0998834692858222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T02:45:00+01:00", "open": 6.006, "high": 6.012, "low": 6, "close": 6.002, "volume": 338.99828, "body_percent": 0.06660006660007405, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T02:50:00+01:00", "open": 6, "high": 6.012, "low": 5.989, "close": 6.012, "volume": 966.11443, "body_percent": 0.19999999999999277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-15T02:55:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 96.46821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 6.02, "close": 6.04, "volume": 324.85628, "body_percent": 0.33222591362127013, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 75.52842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:10:00+01:00", "open": 6.022, "high": 6.022, "low": 6.005, "close": 6.005, "volume": 173.61429, "body_percent": 0.2822982397874518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:15:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 67.36089, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:20:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 6.1149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:25:00+01:00", "open": 5.988, "high": 5.988, "low": 5.979, "close": 5.981, "volume": 310.5587, "body_percent": 0.11690046760187978, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T03:30:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 209.94954466666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1200.45142, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.95, "range": 0.09600000000000009, "current": 5.981 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.979, "close": 5.981, "volume": 958.03348, "body_percent": 0.6478405315614568, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 5670.093990166666, "latest": 958.03348, "ratio_latest_vs_avg": 0.16896253953840362, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.501, "lowest": 5.875, "range": 0.6260000000000003, "current": 5.981 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00653804, "signal_line": 6.00365827, "histogram": -5.99712023 }, "bollinger_bands": { "upper": 6.02100613, "middle": 5.99755, "lower": 5.97409387 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.00688888888889, "sma_20": 5.997549999999999, "ema_12": 6.003658269994004, "ema_26": 5.997120234268091 } }, "5m": { "rsi_14": 68.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01242477, "signal_line": 6.02579579, "histogram": -6.01337102 }, "bollinger_bands": { "upper": 6.05571506, "middle": 6.0162, "lower": 5.97668494 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 6.030222222222223, "sma_20": 6.016200000000001, "ema_12": 6.025795793211741, "ema_26": 6.013371019142297 } }, "1h": { "rsi_14": 61.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05215774, "signal_line": 6.12306771, "histogram": -6.07090998 }, "bollinger_bands": { "upper": 6.22813395, "middle": 6.06425, "lower": 5.90036605 }, "stochastic": { "K": 96.06, "D": 31.7 }, "atr": 0, "momentum": 0.204, "moving_averages": { "sma_9": 6.128666666666668, "sma_20": 6.06425, "ema_12": 6.1230677140779255, "ema_26": 6.0709099776906585 } } }, "volume_profile": { "timestamp": "2026-10-15T03:30:05+01:00", "last_500_trades": { "buy_volume": 2542.23, "sell_volume": 2978.8799999999983, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.8534180631646798, "cumulative_delta": -436.64999999999986, "delta_percent": -7.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3748.459999999999, "point_of_control_volume": 3748.459999999999, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T03:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-15T03:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T03:30:06+01:00", "last_60min": { "current_imbalance": 55.067, "imbalance_change_60min": -2.8359999999999985, "min_imbalance": 55.067, "max_imbalance": 65.852, "average_imbalance": 59.60733333333334, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 57.903, 65.852, 55.067 ] }, "volatility_metrics": { "timestamp": "2026-10-15T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001122161483095413, "average_range_1m": 0.001000000000000011, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81573.28, "zen_price": 5.981, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -1.03, "correlation_1h": 0.668, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T03:30:07+01:00", "key_levels": { "current_price": 5.981, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.75, "distance_to_support_percent": 1.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 267.97, "overall_risk": "83.7%" } } }, { "timestamp": "2026-10-15T03:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792028402, "price_data": { "timestamp": "2026-10-15T03:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.997, "bid": 5.994, "ask": 5.999, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08337502084375344, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.224, "volume_24h": 20180.05, "volume_usdc_24h": 0, "price_change_24h": -0.227, "price_change_24h_percent": -3.647, "trades_24h": 1352 }, "orderbook_continuous": { "timestamp": "2026-10-15T03:40:02+01:00", "bids_analysis": { "total_quantity": 15311.339999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.994, "quantity": 23.83, "cumulative": 23.83 }, { "price": 5.993, "quantity": 23.83, "cumulative": 47.66 }, { "price": 5.992, "quantity": 23.83, "cumulative": 71.49 }, { "price": 5.991, "quantity": 65.04, "cumulative": 136.53 }, { "price": 5.99, "quantity": 167.43, "cumulative": 303.96000000000004 }, { "price": 5.989, "quantity": 34.69, "cumulative": 338.65000000000003 }, { "price": 5.986, "quantity": 13.83, "cumulative": 352.48 }, { "price": 5.985, "quantity": 34.69, "cumulative": 387.17 }, { "price": 5.984, "quantity": 167.49, "cumulative": 554.6600000000001 }, { "price": 5.98, "quantity": 13.83, "cumulative": 568.4900000000001 } ] }, "asks_analysis": { "total_quantity": 4167.58, "levels_count": 100, "top_10_asks": [ { "price": 5.999, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6, "quantity": 75.88, "cumulative": 89.71 }, { "price": 6.002, "quantity": 13.83, "cumulative": 103.53999999999999 }, { "price": 6.004, "quantity": 34.65, "cumulative": 138.19 }, { "price": 6.005, "quantity": 820.95, "cumulative": 959.1400000000001 }, { "price": 6.006, "quantity": 70.16, "cumulative": 1029.3000000000002 }, { "price": 6.007, "quantity": 97.14, "cumulative": 1126.4400000000003 }, { "price": 6.008, "quantity": 34.64, "cumulative": 1161.0800000000004 }, { "price": 6.01, "quantity": 13.83, "cumulative": 1174.9100000000003 }, { "price": 6.011, "quantity": 83.99, "cumulative": 1258.9000000000003 } ] }, "imbalance": { "quantity_difference": 11143.759999999998, "percent": 57.209, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6739162775519603 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 5.99, "quantity": 167.43 }, { "price": 5.984, "quantity": 167.49 }, { "price": 5.979, "quantity": 129.98 }, { "price": 5.969, "quantity": 117.93 }, { "price": 5.967, "quantity": 158 } ], "accumulation_ask_levels": [ { "price": 6.005, "quantity": 820.95 }, { "price": 6.036, "quantity": 174.21 }, { "price": 6.049, "quantity": 101.34 }, { "price": 6.069, "quantity": 140.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T03:21:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:22:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 6.1149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:23:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:24:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:25:00+01:00", "open": 5.988, "high": 5.988, "low": 5.979, "close": 5.981, "volume": 310.5587, "body_percent": 0.11690046760187978, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T03:26:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:27:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:28:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:29:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:30:00+01:00", "open": 5.989, "high": 5.989, "low": 5.987, "close": 5.989, "volume": 279.83831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T03:31:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:32:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 5.7076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:33:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 58.70793, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:34:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:35:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:36:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 82.80021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:37:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:38:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:39:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 7.97601, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:40:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.50986866666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 745.126, "min": 0 }, "price_stats": { "highest": 6.041, "lowest": 5.979, "range": 0.06200000000000028, "current": 5.997 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T02:05:00+01:00", "open": 6.046, "high": 6.046, "low": 6.045, "close": 6.045, "volume": 104.95503, "body_percent": 0.016539861065172575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:10:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 10.00482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:20:00+01:00", "open": 6.04, "high": 6.044, "low": 6.038, "close": 6.043, "volume": 153.93252, "body_percent": 0.049668874172187315, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T02:25:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:30:00+01:00", "open": 6.026, "high": 6.026, "low": 6.009, "close": 6.009, "volume": 224.66977, "body_percent": 0.2821108529704524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:35:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 62.8045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:40:00+01:00", "open": 6.007, "high": 6.007, "low": 6, "close": 6.001, "volume": 259.02447, "body_percent": 0.0998834692858222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T02:45:00+01:00", "open": 6.006, "high": 6.012, "low": 6, "close": 6.002, "volume": 338.99828, "body_percent": 0.06660006660007405, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T02:50:00+01:00", "open": 6, "high": 6.012, "low": 5.989, "close": 6.012, "volume": 966.11443, "body_percent": 0.19999999999999277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-15T02:55:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 96.46821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 6.02, "close": 6.04, "volume": 324.85628, "body_percent": 0.33222591362127013, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 75.52842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:10:00+01:00", "open": 6.022, "high": 6.022, "low": 6.005, "close": 6.005, "volume": 173.61429, "body_percent": 0.2822982397874518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:15:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 67.36089, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:20:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 6.1149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:25:00+01:00", "open": 5.988, "high": 5.988, "low": 5.979, "close": 5.981, "volume": 310.5587, "body_percent": 0.11690046760187978, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T03:30:00+01:00", "open": 5.989, "high": 6.009, "low": 5.987, "close": 6.009, "volume": 344.25384, "body_percent": 0.33394556687260746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T03:35:00+01:00", "open": 5.987, "high": 5.997, "low": 5.987, "close": 5.997, "volume": 90.77622, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:40:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 217.20004566666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1200.45142, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.95, "range": 0.09600000000000009, "current": 5.997 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.979, "close": 5.997, "volume": 1393.06354, "body_percent": 0.38205980066444667, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 5677.344491166666, "latest": 1393.06354, "ratio_latest_vs_avg": 0.24537238178297202, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.501, "lowest": 5.875, "range": 0.6260000000000003, "current": 5.997 } } }, "technical_indicators": { "1m": { "rsi_14": 36.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0002472, "signal_line": 5.99361447, "histogram": -5.99386167 }, "bollinger_bands": { "upper": 6.01408909, "middle": 5.99335, "lower": 5.97261091 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.988777777777777, "sma_20": 5.9933499999999995, "ema_12": 5.993614474370165, "ema_26": 5.993861671702912 } }, "5m": { "rsi_14": 53.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00937433, "signal_line": 6.02394763, "histogram": -6.0145733 }, "bollinger_bands": { "upper": 6.04960938, "middle": 6.0139, "lower": 5.97819062 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 6.023, "sma_20": 6.013900000000001, "ema_12": 6.023947625630107, "ema_26": 6.014573299018652 } }, "1h": { "rsi_14": 59.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0491197, "signal_line": 6.12373707, "histogram": -6.07461737 }, "bollinger_bands": { "upper": 6.22745009, "middle": 6.06505, "lower": 5.90264991 }, "stochastic": { "K": 96.06, "D": 31.7 }, "atr": 0, "momentum": 0.188, "moving_averages": { "sma_9": 6.128666666666668, "sma_20": 6.06505, "ema_12": 6.123737070303171, "ema_26": 6.0746173707146 } } }, "volume_profile": { "timestamp": "2026-10-15T03:40:05+01:00", "last_500_trades": { "buy_volume": 2493.829999999999, "sell_volume": 2992.2099999999987, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.833440834700773, "cumulative_delta": -498.38000000000017, "delta_percent": -9.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3651.499999999998, "point_of_control_volume": 3651.499999999998, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T03:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-15T03:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T03:40:06+01:00", "last_60min": { "current_imbalance": 63.569, "imbalance_change_60min": 5.666000000000004, "min_imbalance": 55.067, "max_imbalance": 65.852, "average_imbalance": 60.597750000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.903, 65.852, 55.067, 63.569 ] }, "volatility_metrics": { "timestamp": "2026-10-15T03:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012411422098257746, "average_range_1m": 0.000979797979797984, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81758, "zen_price": 5.997, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": -0.05, "correlation_1h": 0.46, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T03:40:07+01:00", "key_levels": { "current_price": 5.997, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.47, "distance_to_support_percent": 1.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 219.70000000000002, "overall_risk": "79.8%" } } }, { "timestamp": "2026-10-15T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792029001, "price_data": { "timestamp": "2026-10-15T03:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.974, "bid": 5.978, "ask": 5.982, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06695681285571556, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.299, "volume_24h": 19593.19, "volume_usdc_24h": 0, "price_change_24h": -0.325, "price_change_24h_percent": -5.16, "trades_24h": 1342 }, "orderbook_continuous": { "timestamp": "2026-10-15T03:50:02+01:00", "bids_analysis": { "total_quantity": 13584.629999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.978, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.977, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.976, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 5.975, "quantity": 107.47, "cumulative": 168.95999999999998 }, { "price": 5.974, "quantity": 23.83, "cumulative": 192.78999999999996 }, { "price": 5.973, "quantity": 65.04, "cumulative": 257.83 }, { "price": 5.972, "quantity": 93.99, "cumulative": 351.82 }, { "price": 5.971, "quantity": 23.83, "cumulative": 375.65 }, { "price": 5.97, "quantity": 44.74, "cumulative": 420.39 }, { "price": 5.969, "quantity": 107.1, "cumulative": 527.49 } ] }, "asks_analysis": { "total_quantity": 3525.159999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.981, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.982, "quantity": 34.73, "cumulative": 48.559999999999995 }, { "price": 5.983, "quantity": 41.21, "cumulative": 89.77 }, { "price": 5.984, "quantity": 13.83, "cumulative": 103.6 }, { "price": 5.985, "quantity": 23.83, "cumulative": 127.42999999999999 }, { "price": 5.986, "quantity": 44.72, "cumulative": 172.14999999999998 }, { "price": 5.987, "quantity": 93.99, "cumulative": 266.14 }, { "price": 5.988, "quantity": 23.83, "cumulative": 289.96999999999997 }, { "price": 5.989, "quantity": 97.45, "cumulative": 387.41999999999996 }, { "price": 5.99, "quantity": 34.71, "cumulative": 422.12999999999994 } ] }, "imbalance": { "quantity_difference": 10059.469999999998, "percent": 58.794, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8536208285581366 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.975, "quantity": 107.47 }, { "price": 5.969, "quantity": 107.1 }, { "price": 5.959, "quantity": 184.43 }, { "price": 5.937, "quantity": 101.32 }, { "price": 5.8, "quantity": 137.08 } ], "accumulation_ask_levels": [ { "price": 5.998, "quantity": 103.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T03:31:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:32:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 5.7076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:33:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 58.70793, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:34:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:35:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:36:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 82.80021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:37:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:38:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:39:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 7.97601, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:40:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:41:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 24.2602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:42:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:43:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:44:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:45:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:46:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:47:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:48:00+01:00", "open": 5.976, "high": 5.976, "low": 5.974, "close": 5.974, "volume": 126.0736, "body_percent": 0.03346720214189725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:49:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:50:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.43299966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 745.126, "min": 0 }, "price_stats": { "highest": 6.041, "lowest": 5.974, "range": 0.06700000000000017, "current": 5.974 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T02:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:20:00+01:00", "open": 6.04, "high": 6.044, "low": 6.038, "close": 6.043, "volume": 153.93252, "body_percent": 0.049668874172187315, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T02:25:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:30:00+01:00", "open": 6.026, "high": 6.026, "low": 6.009, "close": 6.009, "volume": 224.66977, "body_percent": 0.2821108529704524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:35:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 62.8045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:40:00+01:00", "open": 6.007, "high": 6.007, "low": 6, "close": 6.001, "volume": 259.02447, "body_percent": 0.0998834692858222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T02:45:00+01:00", "open": 6.006, "high": 6.012, "low": 6, "close": 6.002, "volume": 338.99828, "body_percent": 0.06660006660007405, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T02:50:00+01:00", "open": 6, "high": 6.012, "low": 5.989, "close": 6.012, "volume": 966.11443, "body_percent": 0.19999999999999277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-15T02:55:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 96.46821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 6.02, "close": 6.04, "volume": 324.85628, "body_percent": 0.33222591362127013, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 75.52842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:10:00+01:00", "open": 6.022, "high": 6.022, "low": 6.005, "close": 6.005, "volume": 173.61429, "body_percent": 0.2822982397874518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:15:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 67.36089, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:20:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 6.1149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:25:00+01:00", "open": 5.988, "high": 5.988, "low": 5.979, "close": 5.981, "volume": 310.5587, "body_percent": 0.11690046760187978, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T03:30:00+01:00", "open": 5.989, "high": 6.009, "low": 5.987, "close": 6.009, "volume": 344.25384, "body_percent": 0.33394556687260746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T03:35:00+01:00", "open": 5.987, "high": 5.997, "low": 5.987, "close": 5.997, "volume": 90.77622, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:40:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 24.2602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:45:00+01:00", "open": 5.976, "high": 5.976, "low": 5.974, "close": 5.974, "volume": 126.0736, "body_percent": 0.03346720214189725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:50:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 209.964732, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1200.45142, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.95, "range": 0.09600000000000009, "current": 5.974 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.974, "close": 5.974, "volume": 1543.39734, "body_percent": 0.7641196013288933, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5679.8500545, "latest": 1543.39734, "ratio_latest_vs_avg": 0.2717320572181665, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.501, "lowest": 5.875, "range": 0.6260000000000003, "current": 5.974 } } }, "technical_indicators": { "1m": { "rsi_14": 63.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00536488, "signal_line": 5.99857188, "histogram": -5.993207 }, "bollinger_bands": { "upper": 6.02109486, "middle": 5.9968, "lower": 5.97250514 }, "stochastic": { "K": 9.09, "D": 3 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.998, "sma_20": 5.9967999999999995, "ema_12": 5.99857187665039, "ema_26": 5.993207000333042 } }, "5m": { "rsi_14": 56.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01244904, "signal_line": 6.01780377, "histogram": -6.00535473 }, "bollinger_bands": { "upper": 6.04693761, "middle": 6.0081, "lower": 5.96926239 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 6.016666666666667, "sma_20": 6.008100000000001, "ema_12": 6.017803767135243, "ema_26": 6.00535472768432 } }, "1h": { "rsi_14": 62.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05348688, "signal_line": 6.12277487, "histogram": -6.06928799 }, "bollinger_bands": { "upper": 6.22852187, "middle": 6.0639, "lower": 5.89927813 }, "stochastic": { "K": 96.06, "D": 31.7 }, "atr": 0, "momentum": 0.211, "moving_averages": { "sma_9": 6.128666666666668, "sma_20": 6.0639, "ema_12": 6.122774870729381, "ema_26": 6.069287993242682 } } }, "volume_profile": { "timestamp": "2026-10-15T03:50:04+01:00", "last_500_trades": { "buy_volume": 2494.679999999999, "sell_volume": 2992.5099999999984, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.8336413245068522, "cumulative_delta": -497.8300000000001, "delta_percent": -9.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3631.549999999998, "point_of_control_volume": 3631.549999999998, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T03:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-15T03:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T03:50:05+01:00", "last_60min": { "current_imbalance": 57.209, "imbalance_change_60min": -8.643, "min_imbalance": 55.067, "max_imbalance": 65.852, "average_imbalance": 60.42425, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.852, 55.067, 63.569, 57.209 ] }, "volatility_metrics": { "timestamp": "2026-10-15T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013239784267715994, "average_range_1m": 0.0008484848484848447, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81740.74, "zen_price": 5.974, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": -0.38, "correlation_1h": 0.406, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T03:50:06+01:00", "key_levels": { "current_price": 5.974, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.88, "distance_to_support_percent": 1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 394.78999999999996, "overall_risk": "85.4%" } } } ] }