{ "hour": "2026-10-15_04", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.667, "max_price": 5.965, "min_imbalance": 52.087, "max_imbalance": 67.68 }, "data": [ { "timestamp": "2026-10-15T04:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792029601, "price_data": { "timestamp": "2026-10-15T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.947, "bid": 5.944, "ask": 5.949, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08407600470825448, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.317, "volume_24h": 19563.31, "volume_usdc_24h": 0, "price_change_24h": -0.37, "price_change_24h_percent": -5.857, "trades_24h": 1344 }, "orderbook_continuous": { "timestamp": "2026-10-15T04:00:03+01:00", "bids_analysis": { "total_quantity": 15186.579999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.944, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.943, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.942, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 5.941, "quantity": 23.83, "cumulative": 85.32 }, { "price": 5.94, "quantity": 107.84, "cumulative": 193.16 }, { "price": 5.939, "quantity": 65.04, "cumulative": 258.2 }, { "price": 5.938, "quantity": 23.83, "cumulative": 282.03 }, { "price": 5.937, "quantity": 101.34, "cumulative": 383.37 }, { "price": 5.936, "quantity": 5.62, "cumulative": 388.99 }, { "price": 5.935, "quantity": 13.83, "cumulative": 402.82 } ] }, "asks_analysis": { "total_quantity": 4236.959999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.949, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.95, "quantity": 55.04, "cumulative": 68.87 }, { "price": 5.951, "quantity": 104.99, "cumulative": 173.86 }, { "price": 5.953, "quantity": 13.83, "cumulative": 187.69000000000003 }, { "price": 5.954, "quantity": 684.85, "cumulative": 872.5400000000001 }, { "price": 5.955, "quantity": 97.84, "cumulative": 970.3800000000001 }, { "price": 5.956, "quantity": 34.81, "cumulative": 1005.19 }, { "price": 5.957, "quantity": 83.99, "cumulative": 1089.18 }, { "price": 5.959, "quantity": 13.83, "cumulative": 1103.01 }, { "price": 5.96, "quantity": 34.8, "cumulative": 1137.81 } ] }, "imbalance": { "quantity_difference": 10949.619999999997, "percent": 56.373, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5843104490011704 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.94, "quantity": 107.84 }, { "price": 5.937, "quantity": 101.34 }, { "price": 5.934, "quantity": 109.84 }, { "price": 5.93, "quantity": 101.41 }, { "price": 5.917, "quantity": 106.69 } ], "accumulation_ask_levels": [ { "price": 5.951, "quantity": 104.99 }, { "price": 5.954, "quantity": 684.85 }, { "price": 5.97, "quantity": 111.21 }, { "price": 5.975, "quantity": 236.95 }, { "price": 5.977, "quantity": 112.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T04:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T03:41:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 24.2602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:42:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:43:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:44:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:45:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:46:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:47:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:48:00+01:00", "open": 5.976, "high": 5.976, "low": 5.974, "close": 5.974, "volume": 126.0736, "body_percent": 0.03346720214189725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:49:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:50:00+01:00", "open": 5.991, "high": 5.994, "low": 5.991, "close": 5.994, "volume": 120.50901, "body_percent": 0.05007511266900541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:51:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:52:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:53:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:54:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:55:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:56:00+01:00", "open": 5.976, "high": 5.976, "low": 5.975, "close": 5.975, "volume": 157.15633, "body_percent": 0.016733601070956058, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:57:00+01:00", "open": 5.963, "high": 5.963, "low": 5.96, "close": 5.96, "volume": 213.18668, "body_percent": 0.05031024652020986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:58:00+01:00", "open": 5.958, "high": 5.958, "low": 5.947, "close": 5.947, "volume": 140.72439, "body_percent": 0.1846257133266217, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:59:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.422177833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 310.5587, "min": 0 }, "price_stats": { "highest": 6.04, "lowest": 5.947, "range": 0.09299999999999997, "current": 5.947 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T04:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-15T02:25:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:30:00+01:00", "open": 6.026, "high": 6.026, "low": 6.009, "close": 6.009, "volume": 224.66977, "body_percent": 0.2821108529704524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:35:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 62.8045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:40:00+01:00", "open": 6.007, "high": 6.007, "low": 6, "close": 6.001, "volume": 259.02447, "body_percent": 0.0998834692858222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T02:45:00+01:00", "open": 6.006, "high": 6.012, "low": 6, "close": 6.002, "volume": 338.99828, "body_percent": 0.06660006660007405, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T02:50:00+01:00", "open": 6, "high": 6.012, "low": 5.989, "close": 6.012, "volume": 966.11443, "body_percent": 0.19999999999999277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-15T02:55:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 96.46821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 6.02, "close": 6.04, "volume": 324.85628, "body_percent": 0.33222591362127013, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 75.52842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:10:00+01:00", "open": 6.022, "high": 6.022, "low": 6.005, "close": 6.005, "volume": 173.61429, "body_percent": 0.2822982397874518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:15:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 67.36089, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:20:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 6.1149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:25:00+01:00", "open": 5.988, "high": 5.988, "low": 5.979, "close": 5.981, "volume": 310.5587, "body_percent": 0.11690046760187978, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T03:30:00+01:00", "open": 5.989, "high": 6.009, "low": 5.987, "close": 6.009, "volume": 344.25384, "body_percent": 0.33394556687260746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T03:35:00+01:00", "open": 5.987, "high": 5.997, "low": 5.987, "close": 5.997, "volume": 90.77622, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:40:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 24.2602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:45:00+01:00", "open": 5.976, "high": 5.976, "low": 5.974, "close": 5.974, "volume": 126.0736, "body_percent": 0.03346720214189725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:50:00+01:00", "open": 5.991, "high": 5.994, "low": 5.991, "close": 5.994, "volume": 120.50901, "body_percent": 0.05007511266900541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:55:00+01:00", "open": 5.976, "high": 5.976, "low": 5.947, "close": 5.947, "volume": 511.0674, "body_percent": 0.4852744310575622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 200.28531099999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1052.90616, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.947, "range": 0.0990000000000002, "current": 5.947 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T04:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5512.423867166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40561.41352, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 5.875, "range": 0.5460000000000003, "current": 5.947 } } }, "technical_indicators": { "1m": { "rsi_14": 79.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0134384, "signal_line": 5.99647373, "histogram": -5.98303533 }, "bollinger_bands": { "upper": 6.02752282, "middle": 5.98615, "lower": 5.94477718 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 5.998111111111111, "sma_20": 5.986149999999999, "ema_12": 5.996473730513026, "ema_26": 5.983035331312947 } }, "5m": { "rsi_14": 61.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01597483, "signal_line": 6.01009146, "histogram": -5.99411663 }, "bollinger_bands": { "upper": 6.0477388, "middle": 6.0003, "lower": 5.9528612 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 6.015888888888888, "sma_20": 6.000300000000001, "ema_12": 6.01009146032291, "ema_26": 5.994116629031442 } }, "1h": { "rsi_14": 57.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05685199, "signal_line": 6.1101263, "histogram": -6.05327431 }, "bollinger_bands": { "upper": 6.21592223, "middle": 6.05065, "lower": 5.88537777 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.246, "moving_averages": { "sma_9": 6.108888888888889, "sma_20": 6.050650000000001, "ema_12": 6.110126301571877, "ema_26": 6.053274308915963 } } }, "volume_profile": { "timestamp": "2026-10-15T04:00:08+01:00", "last_500_trades": { "buy_volume": 2493.8299999999986, "sell_volume": 2946.169999999999, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.8464650716014348, "cumulative_delta": -452.3400000000002, "delta_percent": -8.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3478.5299999999984, "point_of_control_volume": 3478.5299999999984, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T04:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-15T04:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T04:00:09+01:00", "last_60min": { "current_imbalance": 58.794, "imbalance_change_60min": -7.058000000000007, "min_imbalance": 55.067, "max_imbalance": 65.852, "average_imbalance": 60.0982, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.852, 55.067, 63.569, 57.209, 58.794 ] }, "volatility_metrics": { "timestamp": "2026-10-15T04:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013818781432993628, "average_range_1m": 0.0009898989898989975, "atr_14_1m": 0.007, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81624, "zen_price": 5.947, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -1.54, "correlation_1h": 0.557, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T04:00:10+01:00", "key_levels": { "current_price": 5.939, "resistance_24h": 6.298, "support_24h": 5.914, "distance_to_resistance_percent": 6.04, "distance_to_support_percent": 0.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 868.6, "overall_risk": "93.5%" } } }, { "timestamp": "2026-10-15T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792030201, "price_data": { "timestamp": "2026-10-15T04:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.965, "bid": 5.941, "ask": 5.946, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08382229673092864, "high_24h": 6.319, "low_24h": 5.914, "open_24h": 6.299, "volume_24h": 19695.18, "volume_usdc_24h": 0, "price_change_24h": -0.334, "price_change_24h_percent": -5.302, "trades_24h": 1356 }, "orderbook_continuous": { "timestamp": "2026-10-15T04:10:02+01:00", "bids_analysis": { "total_quantity": 15990.459999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.941, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.94, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.939, "quantity": 93.99, "cumulative": 131.64999999999998 }, { "price": 5.938, "quantity": 65.04, "cumulative": 196.69 }, { "price": 5.937, "quantity": 23.83, "cumulative": 220.51999999999998 }, { "price": 5.936, "quantity": 44.87, "cumulative": 265.39 }, { "price": 5.935, "quantity": 98.02, "cumulative": 363.40999999999997 }, { "price": 5.934, "quantity": 83.99, "cumulative": 447.4 }, { "price": 5.933, "quantity": 13.83, "cumulative": 461.22999999999996 }, { "price": 5.932, "quantity": 34.89, "cumulative": 496.11999999999995 } ] }, "asks_analysis": { "total_quantity": 3270.7900000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.946, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.947, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.95, "quantity": 13.83, "cumulative": 68.87 }, { "price": 5.951, "quantity": 34.84, "cumulative": 103.71000000000001 }, { "price": 5.953, "quantity": 13.83, "cumulative": 117.54 }, { "price": 5.954, "quantity": 93.99, "cumulative": 211.53 }, { "price": 5.955, "quantity": 107.88, "cumulative": 319.40999999999997 }, { "price": 5.956, "quantity": 34.84, "cumulative": 354.25 }, { "price": 5.959, "quantity": 13.83, "cumulative": 368.08 }, { "price": 5.96, "quantity": 34.81, "cumulative": 402.89 } ] }, "imbalance": { "quantity_difference": 12719.669999999996, "percent": 66.038, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.888867827038726 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.929, "quantity": 168.25 }, { "price": 5.922, "quantity": 171.65 }, { "price": 5.919, "quantity": 118.91 }, { "price": 5.907, "quantity": 104.99 }, { "price": 5.899, "quantity": 120.59 } ], "accumulation_ask_levels": [ { "price": 5.955, "quantity": 107.88 }, { "price": 5.963, "quantity": 167.91 }, { "price": 5.964, "quantity": 104.03 }, { "price": 5.968, "quantity": 104.95 }, { "price": 5.975, "quantity": 180.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T03:51:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:52:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:53:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:54:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:55:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:56:00+01:00", "open": 5.976, "high": 5.976, "low": 5.975, "close": 5.975, "volume": 157.15633, "body_percent": 0.016733601070956058, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:57:00+01:00", "open": 5.963, "high": 5.963, "low": 5.96, "close": 5.96, "volume": 213.18668, "body_percent": 0.05031024652020986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:58:00+01:00", "open": 5.958, "high": 5.958, "low": 5.947, "close": 5.947, "volume": 140.72439, "body_percent": 0.1846257133266217, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:59:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.939, "low": 5.934, "close": 5.934, "volume": 239.46054, "body_percent": 0.08418925745074748, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:01:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:02:00+01:00", "open": 5.934, "high": 5.936, "low": 5.934, "close": 5.936, "volume": 118.7, "body_percent": 0.0337040781934577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:03:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:04:00+01:00", "open": 5.932, "high": 5.94, "low": 5.932, "close": 5.94, "volume": 365.06911, "body_percent": 0.13486176668914374, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:05:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 62.454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:06:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 74.33442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:07:00+01:00", "open": 5.959, "high": 5.965, "low": 5.959, "close": 5.965, "volume": 78.36685, "body_percent": 0.10068803490518925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:08:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:09:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:10:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.82816183333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 365.06911, "min": 0 }, "price_stats": { "highest": 6.013, "lowest": 5.932, "range": 0.08099999999999952, "current": 5.965 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T02:35:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 62.8045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:40:00+01:00", "open": 6.007, "high": 6.007, "low": 6, "close": 6.001, "volume": 259.02447, "body_percent": 0.0998834692858222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T02:45:00+01:00", "open": 6.006, "high": 6.012, "low": 6, "close": 6.002, "volume": 338.99828, "body_percent": 0.06660006660007405, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T02:50:00+01:00", "open": 6, "high": 6.012, "low": 5.989, "close": 6.012, "volume": 966.11443, "body_percent": 0.19999999999999277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-15T02:55:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 96.46821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 6.02, "close": 6.04, "volume": 324.85628, "body_percent": 0.33222591362127013, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 75.52842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:10:00+01:00", "open": 6.022, "high": 6.022, "low": 6.005, "close": 6.005, "volume": 173.61429, "body_percent": 0.2822982397874518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:15:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 67.36089, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:20:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 6.1149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:25:00+01:00", "open": 5.988, "high": 5.988, "low": 5.979, "close": 5.981, "volume": 310.5587, "body_percent": 0.11690046760187978, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T03:30:00+01:00", "open": 5.989, "high": 6.009, "low": 5.987, "close": 6.009, "volume": 344.25384, "body_percent": 0.33394556687260746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T03:35:00+01:00", "open": 5.987, "high": 5.997, "low": 5.987, "close": 5.997, "volume": 90.77622, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:40:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 24.2602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:45:00+01:00", "open": 5.976, "high": 5.976, "low": 5.974, "close": 5.974, "volume": 126.0736, "body_percent": 0.03346720214189725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:50:00+01:00", "open": 5.991, "high": 5.994, "low": 5.991, "close": 5.994, "volume": 120.50901, "body_percent": 0.05007511266900541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:55:00+01:00", "open": 5.976, "high": 5.976, "low": 5.947, "close": 5.947, "volume": 511.0674, "body_percent": 0.4852744310575622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.94, "low": 5.932, "close": 5.94, "volume": 723.22965, "body_percent": 0.01683785149015548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:05:00+01:00", "open": 5.948, "high": 5.965, "low": 5.942, "close": 5.965, "volume": 215.15527, "body_percent": 0.2858103564223177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-15T04:10:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 201.87886383333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1052.90616, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.932, "range": 0.11399999999999988, "current": 5.965 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.932, "close": 5.965, "volume": 938.38492, "body_percent": 0.43778413874389294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 5528.063615833334, "latest": 938.38492, "ratio_latest_vs_avg": 0.16974929834604338, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.875, "range": 0.5460000000000003, "current": 5.965 } } }, "technical_indicators": { "1m": { "rsi_14": 46.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00856782, "signal_line": 5.97596986, "histogram": -5.96740204 }, "bollinger_bands": { "upper": 6.00566075, "middle": 5.96145, "lower": 5.91723925 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.977666666666667, "sma_20": 5.961449999999999, "ema_12": 5.975969860502875, "ema_26": 5.967402039414374 } }, "5m": { "rsi_14": 62.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01097889, "signal_line": 6.00404567, "histogram": -5.99306678 }, "bollinger_bands": { "upper": 6.04244743, "middle": 5.99385, "lower": 5.94525257 }, "stochastic": { "K": 49.15, "D": 16.22 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 6.011666666666667, "sma_20": 5.99385, "ema_12": 6.004045665704511, "ema_26": 5.993066779170059 } }, "1h": { "rsi_14": 54.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0534342, "signal_line": 6.11087933, "histogram": -6.05744513 }, "bollinger_bands": { "upper": 6.21473759, "middle": 6.05155, "lower": 5.88836241 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.228, "moving_averages": { "sma_9": 6.108888888888889, "sma_20": 6.051550000000001, "ema_12": 6.110879327325279, "ema_26": 6.057445126067899 } } }, "volume_profile": { "timestamp": "2026-10-15T04:10:04+01:00", "last_500_trades": { "buy_volume": 2521.349999999999, "sell_volume": 2897.2699999999986, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.8702502700818358, "cumulative_delta": -375.92000000000047, "delta_percent": -6.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3299.159999999998, "point_of_control_volume": 3299.159999999998, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T04:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-15T04:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T04:10:05+01:00", "last_60min": { "current_imbalance": 56.373, "imbalance_change_60min": 1.3059999999999974, "min_imbalance": 55.067, "max_imbalance": 63.569, "average_imbalance": 58.2024, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 55.067, 63.569, 57.209, 58.794, 56.373 ] }, "volatility_metrics": { "timestamp": "2026-10-15T04:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014638160580762892, "average_range_1m": 0.0011515151515151592, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81616.32, "zen_price": 5.965, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.75, "correlation_1h": 0.625, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T04:10:06+01:00", "key_levels": { "current_price": 5.965, "resistance_24h": 6.298, "support_24h": 5.914, "distance_to_resistance_percent": 5.58, "distance_to_support_percent": 0.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 959.8, "overall_risk": "86.7%" } } }, { "timestamp": "2026-10-15T04:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792030801, "price_data": { "timestamp": "2026-10-15T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.912, "bid": 5.912, "ask": 5.915, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05074424898511695, "high_24h": 6.319, "low_24h": 5.87, "open_24h": 6.278, "volume_24h": 20807.2, "volume_usdc_24h": 0, "price_change_24h": -0.366, "price_change_24h_percent": -5.83, "trades_24h": 1407 }, "orderbook_continuous": { "timestamp": "2026-10-15T04:20:02+01:00", "bids_analysis": { "total_quantity": 8881.449999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.911, "quantity": 34.96, "cumulative": 34.96 }, { "price": 5.91, "quantity": 75.12, "cumulative": 110.08000000000001 }, { "price": 5.908, "quantity": 23.83, "cumulative": 133.91000000000003 }, { "price": 5.907, "quantity": 44.97, "cumulative": 178.88000000000002 }, { "price": 5.906, "quantity": 108.42, "cumulative": 287.3 }, { "price": 5.905, "quantity": 112.5, "cumulative": 399.8 }, { "price": 5.904, "quantity": 23.83, "cumulative": 423.63 }, { "price": 5.903, "quantity": 21.17, "cumulative": 444.8 }, { "price": 5.902, "quantity": 10, "cumulative": 454.8 }, { "price": 5.901, "quantity": 84.68, "cumulative": 539.48 } ] }, "asks_analysis": { "total_quantity": 2797.9800000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.915, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.916, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.917, "quantity": 13.83, "cumulative": 68.87 }, { "price": 5.923, "quantity": 13.83, "cumulative": 82.7 }, { "price": 5.925, "quantity": 98.3, "cumulative": 181 }, { "price": 5.926, "quantity": 83.99, "cumulative": 264.99 }, { "price": 5.928, "quantity": 35.07, "cumulative": 300.06 }, { "price": 5.929, "quantity": 12.45, "cumulative": 312.51 }, { "price": 5.932, "quantity": 13.83, "cumulative": 326.34 }, { "price": 5.933, "quantity": 136.19, "cumulative": 462.53 } ] }, "imbalance": { "quantity_difference": 6083.469999999998, "percent": 52.087, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1742364134125323 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.906, "quantity": 108.42 }, { "price": 5.905, "quantity": 112.5 }, { "price": 5.891, "quantity": 105.99 }, { "price": 5.881, "quantity": 158.42 }, { "price": 5.8, "quantity": 137.08 } ], "accumulation_ask_levels": [ { "price": 5.933, "quantity": 136.19 }, { "price": 5.942, "quantity": 112.53 }, { "price": 5.954, "quantity": 104.32 }, { "price": 5.968, "quantity": 168.98 }, { "price": 5.992, "quantity": 145.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T04:01:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:02:00+01:00", "open": 5.934, "high": 5.936, "low": 5.934, "close": 5.936, "volume": 118.7, "body_percent": 0.0337040781934577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:03:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:04:00+01:00", "open": 5.932, "high": 5.94, "low": 5.932, "close": 5.94, "volume": 365.06911, "body_percent": 0.13486176668914374, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:05:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 62.454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:06:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 74.33442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:07:00+01:00", "open": 5.959, "high": 5.965, "low": 5.959, "close": 5.965, "volume": 78.36685, "body_percent": 0.10068803490518925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:08:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:09:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:10:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 9.98592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:11:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:12:00+01:00", "open": 5.929, "high": 5.933, "low": 5.929, "close": 5.933, "volume": 2763.0979, "body_percent": 0.06746500252993017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:13:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 59.03366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:14:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:15:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 81.84594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:16:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 9.94056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:17:00+01:00", "open": 5.914, "high": 5.914, "low": 5.899, "close": 5.906, "volume": 749.60879, "body_percent": 0.13527223537368968, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T04:18:00+01:00", "open": 5.915, "high": 5.915, "low": 5.87, "close": 5.878, "volume": 2711.13244, "body_percent": 0.6255283178360088, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T04:19:00+01:00", "open": 5.893, "high": 5.918, "low": 5.89, "close": 5.918, "volume": 237.29425, "body_percent": 0.4242321398269193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T04:20:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 9.93216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 151.73117350000004, "latest": 9.93216, "ratio_latest_vs_avg": 0.06545892825379089, "max": 2763.0979, "min": 0 }, "price_stats": { "highest": 6.009, "lowest": 5.87, "range": 0.13900000000000023, "current": 5.912 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T02:45:00+01:00", "open": 6.006, "high": 6.012, "low": 6, "close": 6.002, "volume": 338.99828, "body_percent": 0.06660006660007405, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T02:50:00+01:00", "open": 6, "high": 6.012, "low": 5.989, "close": 6.012, "volume": 966.11443, "body_percent": 0.19999999999999277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-15T02:55:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 96.46821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 6.02, "close": 6.04, "volume": 324.85628, "body_percent": 0.33222591362127013, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 75.52842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:10:00+01:00", "open": 6.022, "high": 6.022, "low": 6.005, "close": 6.005, "volume": 173.61429, "body_percent": 0.2822982397874518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:15:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 67.36089, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:20:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 6.1149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:25:00+01:00", "open": 5.988, "high": 5.988, "low": 5.979, "close": 5.981, "volume": 310.5587, "body_percent": 0.11690046760187978, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T03:30:00+01:00", "open": 5.989, "high": 6.009, "low": 5.987, "close": 6.009, "volume": 344.25384, "body_percent": 0.33394556687260746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T03:35:00+01:00", "open": 5.987, "high": 5.997, "low": 5.987, "close": 5.997, "volume": 90.77622, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:40:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 24.2602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:45:00+01:00", "open": 5.976, "high": 5.976, "low": 5.974, "close": 5.974, "volume": 126.0736, "body_percent": 0.03346720214189725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:50:00+01:00", "open": 5.991, "high": 5.994, "low": 5.991, "close": 5.994, "volume": 120.50901, "body_percent": 0.05007511266900541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:55:00+01:00", "open": 5.976, "high": 5.976, "low": 5.947, "close": 5.947, "volume": 511.0674, "body_percent": 0.4852744310575622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.94, "low": 5.932, "close": 5.94, "volume": 723.22965, "body_percent": 0.01683785149015548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:05:00+01:00", "open": 5.948, "high": 5.965, "low": 5.942, "close": 5.965, "volume": 215.15527, "body_percent": 0.2858103564223177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-15T04:10:00+01:00", "open": 5.944, "high": 5.944, "low": 5.929, "close": 5.939, "volume": 2832.11748, "body_percent": 0.0841184387617748, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-15T04:15:00+01:00", "open": 5.918, "high": 5.918, "low": 5.87, "close": 5.918, "volume": 3789.82198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:20:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 9.93216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 306.2605511666667, "latest": 9.93216, "ratio_latest_vs_avg": 0.032430425538530844, "max": 3789.82198, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.87, "range": 0.17600000000000016, "current": 5.912 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.87, "close": 5.912, "volume": 7570.25654, "body_percent": 0.4546219902340484, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.041999999999999815, "pattern": null } ], "volume_stats": { "average": 5638.5948095, "latest": 7570.25654, "ratio_latest_vs_avg": 1.3425785671361778, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.87, "range": 0.5510000000000002, "current": 5.912 } } }, "technical_indicators": { "1m": { "rsi_14": 68.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00681323, "signal_line": 5.93966724, "histogram": -5.932854 }, "bollinger_bands": { "upper": 5.97552632, "middle": 5.93395, "lower": 5.89237368 }, "stochastic": { "K": 3.13, "D": 1.03 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.947888888888889, "sma_20": 5.933950000000001, "ema_12": 5.9396672352201545, "ema_26": 5.932854004087245 } }, "5m": { "rsi_14": 68.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02321492, "signal_line": 6.00051152, "histogram": -5.9772966 }, "bollinger_bands": { "upper": 6.05275749, "middle": 5.9835, "lower": 5.91424251 }, "stochastic": { "K": 42.42, "D": 14 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 6.007777777777778, "sma_20": 5.983499999999999, "ema_12": 6.000511518309573, "ema_26": 5.9772965964909615 } }, "1h": { "rsi_14": 61.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0634977, "signal_line": 6.10866208, "histogram": -6.04516439 }, "bollinger_bands": { "upper": 6.21919022, "middle": 6.0489, "lower": 5.87860978 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.281, "moving_averages": { "sma_9": 6.108888888888889, "sma_20": 6.0489000000000015, "ema_12": 6.108662084829153, "ema_26": 6.045164386676089 } } }, "volume_profile": { "timestamp": "2026-10-15T04:20:05+01:00", "last_500_trades": { "buy_volume": 2970.3599999999997, "sell_volume": 3184.9899999999975, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.9326120333187865, "cumulative_delta": -214.6299999999999, "delta_percent": -3.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3241.8399999999983, "point_of_control_volume": 3241.8399999999983, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T04:20:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-15T04:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T04:20:07+01:00", "last_60min": { "current_imbalance": 66.038, "imbalance_change_60min": 2.468999999999994, "min_imbalance": 56.373, "max_imbalance": 66.038, "average_imbalance": 60.3966, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 63.569, 57.209, 58.794, 56.373, 66.038 ] }, "volatility_metrics": { "timestamp": "2026-10-15T04:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001705079075213132, "average_range_1m": 0.0019494949494949546, "atr_14_1m": 0.01235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81756, "zen_price": 5.912, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -1.61, "correlation_1h": 0.671, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T04:20:08+01:00", "key_levels": { "current_price": 5.912, "resistance_24h": 6.298, "support_24h": 5.87, "distance_to_resistance_percent": 6.53, "distance_to_support_percent": 0.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 829.02, "overall_risk": "90.2%" } } }, { "timestamp": "2026-10-15T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792031402, "price_data": { "timestamp": "2026-10-15T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.667, "bid": 5.671, "ask": 5.679, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1411681665784367, "high_24h": 6.319, "low_24h": 5.577, "open_24h": 6.278, "volume_24h": 28605.45, "volume_usdc_24h": 0, "price_change_24h": -0.611, "price_change_24h_percent": -9.732, "trades_24h": 1726 }, "orderbook_continuous": { "timestamp": "2026-10-15T04:30:02+01:00", "bids_analysis": { "total_quantity": 16852.760000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.67, "quantity": 35.86, "cumulative": 35.86 }, { "price": 5.667, "quantity": 9, "cumulative": 44.86 }, { "price": 5.666, "quantity": 102.01, "cumulative": 146.87 }, { "price": 5.665, "quantity": 113.39, "cumulative": 260.26 }, { "price": 5.664, "quantity": 35.89, "cumulative": 296.15 }, { "price": 5.661, "quantity": 13.83, "cumulative": 309.97999999999996 }, { "price": 5.66, "quantity": 35.9, "cumulative": 345.87999999999994 }, { "price": 5.659, "quantity": 102.1, "cumulative": 447.9799999999999 }, { "price": 5.658, "quantity": 92.47, "cumulative": 540.4499999999999 }, { "price": 5.657, "quantity": 13.83, "cumulative": 554.28 } ] }, "asks_analysis": { "total_quantity": 3248.370000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.679, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.68, "quantity": 124, "cumulative": 137.83 }, { "price": 5.681, "quantity": 118.47, "cumulative": 256.3 }, { "price": 5.682, "quantity": 13.83, "cumulative": 270.13 }, { "price": 5.685, "quantity": 36.03, "cumulative": 306.15999999999997 }, { "price": 5.686, "quantity": 118.47, "cumulative": 424.63 }, { "price": 5.687, "quantity": 102.9, "cumulative": 527.53 }, { "price": 5.688, "quantity": 83.06, "cumulative": 610.5899999999999 }, { "price": 5.69, "quantity": 13.83, "cumulative": 624.42 }, { "price": 5.691, "quantity": 142.13, "cumulative": 766.55 } ] }, "imbalance": { "quantity_difference": 13604.390000000001, "percent": 67.68, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.188066630340755 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.158, "accumulation_bid_levels": [ { "price": 5.666, "quantity": 102.01 }, { "price": 5.665, "quantity": 113.39 }, { "price": 5.659, "quantity": 102.1 }, { "price": 5.652, "quantity": 124.3 }, { "price": 5.646, "quantity": 113.39 } ], "accumulation_ask_levels": [ { "price": 5.68, "quantity": 124 }, { "price": 5.681, "quantity": 118.47 }, { "price": 5.686, "quantity": 118.47 }, { "price": 5.687, "quantity": 102.9 }, { "price": 5.691, "quantity": 142.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T04:11:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:12:00+01:00", "open": 5.929, "high": 5.933, "low": 5.929, "close": 5.933, "volume": 2763.0979, "body_percent": 0.06746500252993017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:13:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 59.03366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:14:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:15:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 81.84594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:16:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 9.94056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:17:00+01:00", "open": 5.914, "high": 5.914, "low": 5.899, "close": 5.906, "volume": 749.60879, "body_percent": 0.13527223537368968, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T04:18:00+01:00", "open": 5.915, "high": 5.915, "low": 5.87, "close": 5.878, "volume": 2711.13244, "body_percent": 0.6255283178360088, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T04:19:00+01:00", "open": 5.893, "high": 5.918, "low": 5.89, "close": 5.918, "volume": 237.29425, "body_percent": 0.4242321398269193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T04:20:00+01:00", "open": 5.912, "high": 5.912, "low": 5.904, "close": 5.904, "volume": 578.40135, "body_percent": 0.13531799729364016, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:21:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:22:00+01:00", "open": 5.865, "high": 5.865, "low": 5.778, "close": 5.786, "volume": 8239.22556, "body_percent": 1.3469735720375213, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T04:23:00+01:00", "open": 5.782, "high": 5.785, "low": 5.718, "close": 5.727, "volume": 4624.26321, "body_percent": 0.9512279488066364, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T04:24:00+01:00", "open": 5.714, "high": 5.727, "low": 5.614, "close": 5.637, "volume": 13544.09306, "body_percent": 1.347567378368933, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T04:25:00+01:00", "open": 5.651, "high": 5.726, "low": 5.651, "close": 5.724, "volume": 5168.24645, "body_percent": 1.2918067598655176, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:26:00+01:00", "open": 5.728, "high": 5.731, "low": 5.717, "close": 5.717, "volume": 1187.22572, "body_percent": 0.19203910614525352, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:27:00+01:00", "open": 5.707, "high": 5.707, "low": 5.7, "close": 5.7, "volume": 50.05832, "body_percent": 0.12265638689328322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:28:00+01:00", "open": 5.676, "high": 5.676, "low": 5.577, "close": 5.6, "volume": 6668.61259, "body_percent": 1.338971106412976, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T04:29:00+01:00", "open": 5.602, "high": 5.66, "low": 5.6, "close": 5.66, "volume": 3924.66348, "body_percent": 1.035344519814349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T04:30:00+01:00", "open": 5.668, "high": 5.668, "low": 5.667, "close": 5.667, "volume": 464.26105, "body_percent": 0.017642907551170324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 882.4412854999999, "latest": 464.26105, "ratio_latest_vs_avg": 0.5261098473389594, "max": 13544.09306, "min": 0 }, "price_stats": { "highest": 6.009, "lowest": 5.577, "range": 0.4320000000000004, "current": 5.667 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T02:55:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 96.46821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 6.02, "close": 6.04, "volume": 324.85628, "body_percent": 0.33222591362127013, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 75.52842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:10:00+01:00", "open": 6.022, "high": 6.022, "low": 6.005, "close": 6.005, "volume": 173.61429, "body_percent": 0.2822982397874518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:15:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 67.36089, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:20:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 6.1149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:25:00+01:00", "open": 5.988, "high": 5.988, "low": 5.979, "close": 5.981, "volume": 310.5587, "body_percent": 0.11690046760187978, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T03:30:00+01:00", "open": 5.989, "high": 6.009, "low": 5.987, "close": 6.009, "volume": 344.25384, "body_percent": 0.33394556687260746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T03:35:00+01:00", "open": 5.987, "high": 5.997, "low": 5.987, "close": 5.997, "volume": 90.77622, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:40:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 24.2602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:45:00+01:00", "open": 5.976, "high": 5.976, "low": 5.974, "close": 5.974, "volume": 126.0736, "body_percent": 0.03346720214189725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:50:00+01:00", "open": 5.991, "high": 5.994, "low": 5.991, "close": 5.994, "volume": 120.50901, "body_percent": 0.05007511266900541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:55:00+01:00", "open": 5.976, "high": 5.976, "low": 5.947, "close": 5.947, "volume": 511.0674, "body_percent": 0.4852744310575622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.94, "low": 5.932, "close": 5.94, "volume": 723.22965, "body_percent": 0.01683785149015548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:05:00+01:00", "open": 5.948, "high": 5.965, "low": 5.942, "close": 5.965, "volume": 215.15527, "body_percent": 0.2858103564223177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-15T04:10:00+01:00", "open": 5.944, "high": 5.944, "low": 5.929, "close": 5.939, "volume": 2832.11748, "body_percent": 0.0841184387617748, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-15T04:15:00+01:00", "open": 5.918, "high": 5.918, "low": 5.87, "close": 5.918, "volume": 3789.82198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:20:00+01:00", "open": 5.912, "high": 5.912, "low": 5.614, "close": 5.637, "volume": 26985.98318, "body_percent": 4.651556156968883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T04:25:00+01:00", "open": 5.651, "high": 5.731, "low": 5.577, "close": 5.66, "volume": 16998.80656, "body_percent": 0.15926384710671282, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.07399999999999984, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T04:30:00+01:00", "open": 5.668, "high": 5.668, "low": 5.667, "close": 5.667, "volume": 464.26105, "body_percent": 0.017642907551170324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1045.0853053333333, "latest": 464.26105, "ratio_latest_vs_avg": 0.44423268381132053, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.577, "range": 0.4690000000000003, "current": 5.667 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.67, "volume": 52542.75207, "body_percent": 4.529382050850313, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.09299999999999997, "pattern": null } ], "volume_stats": { "average": 6388.136401666667, "latest": 52542.75207, "ratio_latest_vs_avg": 8.225051684289582, "max": 52542.75207, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.67 } } }, "technical_indicators": { "1m": { "rsi_14": 68.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06984433, "signal_line": 5.88965039, "histogram": -5.81980606 }, "bollinger_bands": { "upper": 6.05423604, "middle": 5.81605, "lower": 5.57786396 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.274, "moving_averages": { "sma_9": 5.921333333333333, "sma_20": 5.816050000000001, "ema_12": 5.889650386092739, "ema_26": 5.819806056083281 } }, "5m": { "rsi_14": 78.85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07745517, "signal_line": 5.98359, "histogram": -5.90613484 }, "bollinger_bands": { "upper": 6.17833754, "middle": 5.93555, "lower": 5.69276246 }, "stochastic": { "K": 63, "D": 20.79 }, "atr": 0, "momentum": 0.333, "moving_averages": { "sma_9": 6.00688888888889, "sma_20": 5.93555, "ema_12": 5.983590004441223, "ema_26": 5.906134836809212 } }, "1h": { "rsi_14": 77.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.109448, "signal_line": 6.09853807, "histogram": -5.98909007 }, "bollinger_bands": { "upper": 6.26783645, "middle": 6.0368, "lower": 5.80576355 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.523, "moving_averages": { "sma_9": 6.108888888888889, "sma_20": 6.0368, "ema_12": 6.0985380719223246, "ema_26": 5.989090067188965 } } }, "volume_profile": { "timestamp": "2026-10-15T04:30:05+01:00", "last_500_trades": { "buy_volume": 4533.340000000001, "sell_volume": 5807.769999999997, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.7805646573469686, "cumulative_delta": -1274.4299999999992, "delta_percent": -12.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9562.299999999994, "point_of_control_volume": 9562.299999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T04:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-15T04:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T04:30:06+01:00", "last_60min": { "current_imbalance": 52.087, "imbalance_change_60min": -5.122, "min_imbalance": 52.087, "max_imbalance": 66.038, "average_imbalance": 58.100199999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 57.209, 58.794, 56.373, 66.038, 52.087 ] }, "volatility_metrics": { "timestamp": "2026-10-15T04:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004176921031438012, "average_range_1m": 0.0072626262626262926, "atr_14_1m": 0.05135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80865.66, "zen_price": 5.67, "btc_1h_change_percent": -1.09, "zen_1h_change_percent": -5.33, "correlation_1h": 0.979, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T04:30:07+01:00", "key_levels": { "current_price": 5.67, "resistance_24h": 6.298, "support_24h": 5.577, "distance_to_resistance_percent": 11.08, "distance_to_support_percent": 1.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 363.82, "overall_risk": "87.1%" } } }, { "timestamp": "2026-10-15T04:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792032001, "price_data": { "timestamp": "2026-10-15T04:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.738, "bid": 5.71, "ask": 5.717, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12199372603694096, "high_24h": 6.319, "low_24h": 5.577, "open_24h": 6.284, "volume_24h": 30057.63, "volume_usdc_24h": 0, "price_change_24h": -0.546, "price_change_24h_percent": -8.689, "trades_24h": 1779 }, "orderbook_continuous": { "timestamp": "2026-10-15T04:40:01+01:00", "bids_analysis": { "total_quantity": 15098.59, "levels_count": 100, "top_10_bids": [ { "price": 5.709, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.708, "quantity": 35.71, "cumulative": 49.54 }, { "price": 5.707, "quantity": 10, "cumulative": 59.54 }, { "price": 5.706, "quantity": 41.21, "cumulative": 100.75 }, { "price": 5.705, "quantity": 23.83, "cumulative": 124.58 }, { "price": 5.704, "quantity": 45.7, "cumulative": 170.28 }, { "price": 5.703, "quantity": 101.28, "cumulative": 271.56 }, { "price": 5.702, "quantity": 119.57, "cumulative": 391.13 }, { "price": 5.7, "quantity": 35.54, "cumulative": 426.67 }, { "price": 5.698, "quantity": 13.83, "cumulative": 440.5 } ] }, "asks_analysis": { "total_quantity": 4430.049999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.715, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.716, "quantity": 13.83, "cumulative": 55.04 }, { "price": 5.717, "quantity": 10, "cumulative": 65.03999999999999 }, { "price": 5.718, "quantity": 119.57, "cumulative": 184.60999999999999 }, { "price": 5.719, "quantity": 101.29, "cumulative": 285.9 }, { "price": 5.722, "quantity": 35.69, "cumulative": 321.59 }, { "price": 5.723, "quantity": 119.57, "cumulative": 441.15999999999997 }, { "price": 5.724, "quantity": 87.38, "cumulative": 528.54 }, { "price": 5.725, "quantity": 13.83, "cumulative": 542.37 }, { "price": 5.727, "quantity": 96.28, "cumulative": 638.65 } ] }, "imbalance": { "quantity_difference": 10668.54, "percent": 54.63, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4082211261723914 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 5.703, "quantity": 101.28 }, { "price": 5.702, "quantity": 119.57 }, { "price": 5.697, "quantity": 206.51 }, { "price": 5.692, "quantity": 141.3 }, { "price": 5.687, "quantity": 119.57 } ], "accumulation_ask_levels": [ { "price": 5.718, "quantity": 119.57 }, { "price": 5.719, "quantity": 101.29 }, { "price": 5.723, "quantity": 119.57 }, { "price": 5.728, "quantity": 119.57 }, { "price": 5.733, "quantity": 119.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T04:21:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:22:00+01:00", "open": 5.865, "high": 5.865, "low": 5.778, "close": 5.786, "volume": 8239.22556, "body_percent": 1.3469735720375213, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T04:23:00+01:00", "open": 5.782, "high": 5.785, "low": 5.718, "close": 5.727, "volume": 4624.26321, "body_percent": 0.9512279488066364, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T04:24:00+01:00", "open": 5.714, "high": 5.727, "low": 5.614, "close": 5.637, "volume": 13544.09306, "body_percent": 1.347567378368933, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T04:25:00+01:00", "open": 5.651, "high": 5.726, "low": 5.651, "close": 5.724, "volume": 5168.24645, "body_percent": 1.2918067598655176, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:26:00+01:00", "open": 5.728, "high": 5.731, "low": 5.717, "close": 5.717, "volume": 1187.22572, "body_percent": 0.19203910614525352, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:27:00+01:00", "open": 5.707, "high": 5.707, "low": 5.7, "close": 5.7, "volume": 50.05832, "body_percent": 0.12265638689328322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:28:00+01:00", "open": 5.676, "high": 5.676, "low": 5.577, "close": 5.6, "volume": 6668.61259, "body_percent": 1.338971106412976, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T04:29:00+01:00", "open": 5.602, "high": 5.66, "low": 5.6, "close": 5.66, "volume": 3924.66348, "body_percent": 1.035344519814349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T04:30:00+01:00", "open": 5.668, "high": 5.67, "low": 5.645, "close": 5.645, "volume": 1819.54337, "body_percent": 0.4057868736767921, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:31:00+01:00", "open": 5.649, "high": 5.649, "low": 5.644, "close": 5.644, "volume": 106.97343, "body_percent": 0.08851124092759592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:32:00+01:00", "open": 5.668, "high": 5.686, "low": 5.663, "close": 5.686, "volume": 3828.93241, "body_percent": 0.31757233592095613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-15T04:33:00+01:00", "open": 5.695, "high": 5.704, "low": 5.695, "close": 5.704, "volume": 674.46392, "body_percent": 0.15803336259876125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:34:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 733.1926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:35:00+01:00", "open": 5.706, "high": 5.743, "low": 5.706, "close": 5.739, "volume": 894.62103, "body_percent": 0.5783385909568782, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:36:00+01:00", "open": 5.739, "high": 5.743, "low": 5.739, "close": 5.743, "volume": 504.68772, "body_percent": 0.06969855375501739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:37:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 124.99096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:38:00+01:00", "open": 5.752, "high": 5.753, "low": 5.752, "close": 5.753, "volume": 215.7812, "body_percent": 0.017385257301813874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:39:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 142.81882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:40:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1022.8838298333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13544.09306, "min": 0 }, "price_stats": { "highest": 6.005, "lowest": 5.577, "range": 0.42799999999999994, "current": 5.738 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T03:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 75.52842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:10:00+01:00", "open": 6.022, "high": 6.022, "low": 6.005, "close": 6.005, "volume": 173.61429, "body_percent": 0.2822982397874518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:15:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 67.36089, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:20:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 6.1149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:25:00+01:00", "open": 5.988, "high": 5.988, "low": 5.979, "close": 5.981, "volume": 310.5587, "body_percent": 0.11690046760187978, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T03:30:00+01:00", "open": 5.989, "high": 6.009, "low": 5.987, "close": 6.009, "volume": 344.25384, "body_percent": 0.33394556687260746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T03:35:00+01:00", "open": 5.987, "high": 5.997, "low": 5.987, "close": 5.997, "volume": 90.77622, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:40:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 24.2602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:45:00+01:00", "open": 5.976, "high": 5.976, "low": 5.974, "close": 5.974, "volume": 126.0736, "body_percent": 0.03346720214189725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:50:00+01:00", "open": 5.991, "high": 5.994, "low": 5.991, "close": 5.994, "volume": 120.50901, "body_percent": 0.05007511266900541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:55:00+01:00", "open": 5.976, "high": 5.976, "low": 5.947, "close": 5.947, "volume": 511.0674, "body_percent": 0.4852744310575622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.94, "low": 5.932, "close": 5.94, "volume": 723.22965, "body_percent": 0.01683785149015548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:05:00+01:00", "open": 5.948, "high": 5.965, "low": 5.942, "close": 5.965, "volume": 215.15527, "body_percent": 0.2858103564223177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-15T04:10:00+01:00", "open": 5.944, "high": 5.944, "low": 5.929, "close": 5.939, "volume": 2832.11748, "body_percent": 0.0841184387617748, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-15T04:15:00+01:00", "open": 5.918, "high": 5.918, "low": 5.87, "close": 5.918, "volume": 3789.82198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:20:00+01:00", "open": 5.912, "high": 5.912, "low": 5.614, "close": 5.637, "volume": 26985.98318, "body_percent": 4.651556156968883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T04:25:00+01:00", "open": 5.651, "high": 5.731, "low": 5.577, "close": 5.66, "volume": 16998.80656, "body_percent": 0.15926384710671282, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.07399999999999984, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T04:30:00+01:00", "open": 5.668, "high": 5.708, "low": 5.644, "close": 5.708, "volume": 7163.10573, "body_percent": 0.7057163020465779, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-15T04:35:00+01:00", "open": 5.706, "high": 5.753, "low": 5.706, "close": 5.738, "volume": 1882.89973, "body_percent": 0.5608131791097095, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:40:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1180.9430143333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.577, "range": 0.4690000000000003, "current": 5.738 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.738, "volume": 60591.11958, "body_percent": 3.384408149520115, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.16100000000000048, "pattern": null } ], "volume_stats": { "average": 6522.275860166667, "latest": 60591.11958, "ratio_latest_vs_avg": 9.289873792374626, "max": 60591.11958, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.738 } } }, "technical_indicators": { "1m": { "rsi_14": 43.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01184404, "signal_line": 5.73671841, "histogram": -5.72487437 }, "bollinger_bands": { "upper": 5.84152886, "middle": 5.71525, "lower": 5.58897114 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.166, "moving_averages": { "sma_9": 5.717222222222222, "sma_20": 5.715249999999999, "ema_12": 5.736718407199097, "ema_26": 5.724874371628385 } }, "5m": { "rsi_14": 72.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06803232, "signal_line": 5.97286649, "histogram": -5.90483416 }, "bollinger_bands": { "upper": 6.16389082, "middle": 5.9091, "lower": 5.65430918 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.285, "moving_averages": { "sma_9": 5.999777777777778, "sma_20": 5.9091, "ema_12": 5.97286648548238, "ema_26": 5.904834164682671 } }, "1h": { "rsi_14": 74.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09653635, "signal_line": 6.10138284, "histogram": -6.00484649 }, "bollinger_bands": { "upper": 6.2506268, "middle": 6.0402, "lower": 5.8297732 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.455, "moving_averages": { "sma_9": 6.108888888888889, "sma_20": 6.0402000000000005, "ema_12": 6.101382835879615, "ema_26": 6.0048464875407195 } } }, "volume_profile": { "timestamp": "2026-10-15T04:40:04+01:00", "last_500_trades": { "buy_volume": 4520.93, "sell_volume": 6592.189999999998, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.6858009250340178, "cumulative_delta": -2071.2599999999984, "delta_percent": -18.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10932.81999999999, "point_of_control_volume": 10932.81999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T04:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-15T04:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T04:40:04+01:00", "last_60min": { "current_imbalance": 67.68, "imbalance_change_60min": 8.88600000000001, "min_imbalance": 52.087, "max_imbalance": 67.68, "average_imbalance": 60.194399999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.794, 56.373, 66.038, 52.087, 67.68 ] }, "volatility_metrics": { "timestamp": "2026-10-15T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004252375469632474, "average_range_1m": 0.007888888888888912, "atr_14_1m": 0.0245, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81152.78, "zen_price": 5.738, "btc_1h_change_percent": -0.85, "zen_1h_change_percent": -4.45, "correlation_1h": 0.97, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T04:40:06+01:00", "key_levels": { "current_price": 5.738, "resistance_24h": 6.298, "support_24h": 5.577, "distance_to_resistance_percent": 9.76, "distance_to_support_percent": 2.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "77.7%" } } }, { "timestamp": "2026-10-15T04:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792032601, "price_data": { "timestamp": "2026-10-15T04:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.775, "bid": 5.743, "ask": 5.748, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08658008658008473, "high_24h": 6.303, "low_24h": 5.577, "open_24h": 6.303, "volume_24h": 30310.14, "volume_usdc_24h": 0, "price_change_24h": -0.528, "price_change_24h_percent": -8.377, "trades_24h": 1798 }, "orderbook_continuous": { "timestamp": "2026-10-15T04:50:02+01:00", "bids_analysis": { "total_quantity": 15359.34, "levels_count": 100, "top_10_bids": [ { "price": 5.746, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.745, "quantity": 35.58, "cumulative": 49.41 }, { "price": 5.744, "quantity": 55.04, "cumulative": 104.44999999999999 }, { "price": 5.743, "quantity": 119.57, "cumulative": 224.01999999999998 }, { "price": 5.742, "quantity": 13.83, "cumulative": 237.85 }, { "price": 5.741, "quantity": 35.42, "cumulative": 273.27 }, { "price": 5.74, "quantity": 13.83, "cumulative": 287.09999999999997 }, { "price": 5.739, "quantity": 100.81, "cumulative": 387.90999999999997 }, { "price": 5.738, "quantity": 119.57, "cumulative": 507.47999999999996 }, { "price": 5.734, "quantity": 35.43, "cumulative": 542.91 } ] }, "asks_analysis": { "total_quantity": 4427.289999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.749, "quantity": 23.83, "cumulative": 23.83 }, { "price": 5.752, "quantity": 55.04, "cumulative": 78.87 }, { "price": 5.753, "quantity": 13.83, "cumulative": 92.7 }, { "price": 5.754, "quantity": 23.83, "cumulative": 116.53 }, { "price": 5.755, "quantity": 105.74, "cumulative": 222.26999999999998 }, { "price": 5.756, "quantity": 122.46, "cumulative": 344.72999999999996 }, { "price": 5.759, "quantity": 13.83, "cumulative": 358.55999999999995 }, { "price": 5.76, "quantity": 141.29, "cumulative": 499.8499999999999 }, { "price": 5.761, "quantity": 100.66, "cumulative": 600.5099999999999 }, { "price": 5.764, "quantity": 74.45, "cumulative": 674.9599999999999 } ] }, "imbalance": { "quantity_difference": 10932.050000000001, "percent": 55.25, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4692419064484152 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.743, "quantity": 119.57 }, { "price": 5.739, "quantity": 100.81 }, { "price": 5.738, "quantity": 119.57 }, { "price": 5.731, "quantity": 191.48 }, { "price": 5.73, "quantity": 119.57 } ], "accumulation_ask_levels": [ { "price": 5.755, "quantity": 105.74 }, { "price": 5.756, "quantity": 122.46 }, { "price": 5.76, "quantity": 141.29 }, { "price": 5.761, "quantity": 100.66 }, { "price": 5.765, "quantity": 141.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T04:31:00+01:00", "open": 5.649, "high": 5.649, "low": 5.644, "close": 5.644, "volume": 106.97343, "body_percent": 0.08851124092759592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:32:00+01:00", "open": 5.668, "high": 5.686, "low": 5.663, "close": 5.686, "volume": 3828.93241, "body_percent": 0.31757233592095613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-15T04:33:00+01:00", "open": 5.695, "high": 5.704, "low": 5.695, "close": 5.704, "volume": 674.46392, "body_percent": 0.15803336259876125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:34:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 733.1926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:35:00+01:00", "open": 5.706, "high": 5.743, "low": 5.706, "close": 5.739, "volume": 894.62103, "body_percent": 0.5783385909568782, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:36:00+01:00", "open": 5.739, "high": 5.743, "low": 5.739, "close": 5.743, "volume": 504.68772, "body_percent": 0.06969855375501739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:37:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 124.99096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:38:00+01:00", "open": 5.752, "high": 5.753, "low": 5.752, "close": 5.753, "volume": 215.7812, "body_percent": 0.017385257301813874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:39:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 142.81882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:40:00+01:00", "open": 5.709, "high": 5.709, "low": 5.706, "close": 5.706, "volume": 117.85986, "body_percent": 0.05254860746188869, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:41:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:42:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:43:00+01:00", "open": 5.753, "high": 5.759, "low": 5.751, "close": 5.758, "volume": 1380.34166, "body_percent": 0.08691117677733172, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T04:44:00+01:00", "open": 5.77, "high": 5.77, "low": 5.769, "close": 5.769, "volume": 394.2096, "body_percent": 0.017331022530319685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:45:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:46:00+01:00", "open": 5.786, "high": 5.786, "low": 5.775, "close": 5.775, "volume": 96.88338, "body_percent": 0.1901140684410514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:47:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:48:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:49:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:50:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1051.5246913333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13544.09306, "min": 0 }, "price_stats": { "highest": 5.994, "lowest": 5.577, "range": 0.4169999999999998, "current": 5.775 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T03:15:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 67.36089, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:20:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 6.1149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:25:00+01:00", "open": 5.988, "high": 5.988, "low": 5.979, "close": 5.981, "volume": 310.5587, "body_percent": 0.11690046760187978, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T03:30:00+01:00", "open": 5.989, "high": 6.009, "low": 5.987, "close": 6.009, "volume": 344.25384, "body_percent": 0.33394556687260746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T03:35:00+01:00", "open": 5.987, "high": 5.997, "low": 5.987, "close": 5.997, "volume": 90.77622, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:40:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 24.2602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:45:00+01:00", "open": 5.976, "high": 5.976, "low": 5.974, "close": 5.974, "volume": 126.0736, "body_percent": 0.03346720214189725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:50:00+01:00", "open": 5.991, "high": 5.994, "low": 5.991, "close": 5.994, "volume": 120.50901, "body_percent": 0.05007511266900541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:55:00+01:00", "open": 5.976, "high": 5.976, "low": 5.947, "close": 5.947, "volume": 511.0674, "body_percent": 0.4852744310575622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.94, "low": 5.932, "close": 5.94, "volume": 723.22965, "body_percent": 0.01683785149015548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:05:00+01:00", "open": 5.948, "high": 5.965, "low": 5.942, "close": 5.965, "volume": 215.15527, "body_percent": 0.2858103564223177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-15T04:10:00+01:00", "open": 5.944, "high": 5.944, "low": 5.929, "close": 5.939, "volume": 2832.11748, "body_percent": 0.0841184387617748, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-15T04:15:00+01:00", "open": 5.918, "high": 5.918, "low": 5.87, "close": 5.918, "volume": 3789.82198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:20:00+01:00", "open": 5.912, "high": 5.912, "low": 5.614, "close": 5.637, "volume": 26985.98318, "body_percent": 4.651556156968883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T04:25:00+01:00", "open": 5.651, "high": 5.731, "low": 5.577, "close": 5.66, "volume": 16998.80656, "body_percent": 0.15926384710671282, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.07399999999999984, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T04:30:00+01:00", "open": 5.668, "high": 5.708, "low": 5.644, "close": 5.708, "volume": 7163.10573, "body_percent": 0.7057163020465779, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-15T04:35:00+01:00", "open": 5.706, "high": 5.753, "low": 5.706, "close": 5.738, "volume": 1882.89973, "body_percent": 0.5608131791097095, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:40:00+01:00", "open": 5.709, "high": 5.77, "low": 5.706, "close": 5.769, "volume": 1892.41112, "body_percent": 1.0509721492380542, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-15T04:45:00+01:00", "open": 5.786, "high": 5.786, "low": 5.775, "close": 5.775, "volume": 96.88338, "body_percent": 0.1901140684410514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:50:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1212.737016, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.577, "range": 0.4690000000000003, "current": 5.775 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.775, "volume": 62580.41408, "body_percent": 2.7614076443845716, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.1980000000000004, "pattern": null } ], "volume_stats": { "average": 6555.4307685, "latest": 62580.41408, "ratio_latest_vs_avg": 9.546346577361463, "max": 62580.41408, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.775 } } }, "technical_indicators": { "1m": { "rsi_14": 40.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02195296, "signal_line": 5.71378067, "histogram": -5.73573363 }, "bollinger_bands": { "upper": 5.81029993, "middle": 5.7378, "lower": 5.66530007 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.131, "moving_averages": { "sma_9": 5.718555555555556, "sma_20": 5.7378, "ema_12": 5.713780674022556, "ema_26": 5.735733634515482 } }, "5m": { "rsi_14": 67.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06186832, "signal_line": 5.95835953, "histogram": -5.8964912 }, "bollinger_bands": { "upper": 6.13923752, "middle": 5.88675, "lower": 5.63426248 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.234, "moving_averages": { "sma_9": 5.990111111111111, "sma_20": 5.88675, "ema_12": 5.958359525645493, "ema_26": 5.89649120135537 } }, "1h": { "rsi_14": 72.34, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08951089, "signal_line": 6.10293072, "histogram": -6.01341983 }, "bollinger_bands": { "upper": 6.2422174, "middle": 6.04205, "lower": 5.8418826 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.418, "moving_averages": { "sma_9": 6.108888888888889, "sma_20": 6.0420500000000015, "ema_12": 6.102930722150495, "ema_26": 6.013419833908586 } } }, "volume_profile": { "timestamp": "2026-10-15T04:50:04+01:00", "last_500_trades": { "buy_volume": 4551.429999999999, "sell_volume": 6649.629999999998, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.684463646849524, "cumulative_delta": -2098.199999999999, "delta_percent": -18.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11174.039999999992, "point_of_control_volume": 11174.039999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T04:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-15T04:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T04:50:05+01:00", "last_60min": { "current_imbalance": 54.63, "imbalance_change_60min": -1.742999999999995, "min_imbalance": 52.087, "max_imbalance": 67.68, "average_imbalance": 59.361599999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.373, 66.038, 52.087, 67.68, 54.63 ] }, "volatility_metrics": { "timestamp": "2026-10-15T04:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004376862325554755, "average_range_1m": 0.008090909090909093, "atr_14_1m": 0.00928571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81244.26, "zen_price": 5.775, "btc_1h_change_percent": -0.67, "zen_1h_change_percent": -3.65, "correlation_1h": 0.944, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T04:50:06+01:00", "key_levels": { "current_price": 5.775, "resistance_24h": 6.298, "support_24h": 5.577, "distance_to_resistance_percent": 9.06, "distance_to_support_percent": 3.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.45, "overall_risk": "72.5%" } } } ] }