{ "hour": "2026-10-15_07", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.711, "max_price": 5.816, "min_imbalance": 51.425, "max_imbalance": 57.463 }, "data": [ { "timestamp": "2026-10-15T07:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792040401, "price_data": { "timestamp": "2026-10-15T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.816, "bid": 5.815, "ask": 5.82, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08596973865199267, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.243, "volume_24h": 31747.38, "volume_usdc_24h": 0, "price_change_24h": -0.427, "price_change_24h_percent": -6.84, "trades_24h": 1898 }, "orderbook_continuous": { "timestamp": "2026-10-15T07:00:02+01:00", "bids_analysis": { "total_quantity": 15133.54, "levels_count": 100, "top_10_bids": [ { "price": 5.815, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.814, "quantity": 35.3, "cumulative": 49.129999999999995 }, { "price": 5.813, "quantity": 124.24, "cumulative": 173.37 }, { "price": 5.812, "quantity": 41.21, "cumulative": 214.58 }, { "price": 5.811, "quantity": 13.83, "cumulative": 228.41000000000003 }, { "price": 5.81, "quantity": 35.33, "cumulative": 263.74 }, { "price": 5.809, "quantity": 13.83, "cumulative": 277.57 }, { "price": 5.808, "quantity": 96.69, "cumulative": 374.26 }, { "price": 5.807, "quantity": 13.83, "cumulative": 388.09 }, { "price": 5.806, "quantity": 121.27, "cumulative": 509.35999999999996 } ] }, "asks_analysis": { "total_quantity": 4088.120000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.82, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.821, "quantity": 55.04, "cumulative": 68.87 }, { "price": 5.822, "quantity": 99.72, "cumulative": 168.59 }, { "price": 5.824, "quantity": 13.83, "cumulative": 182.42000000000002 }, { "price": 5.826, "quantity": 131.99, "cumulative": 314.41 }, { "price": 5.827, "quantity": 99.65, "cumulative": 414.06000000000006 }, { "price": 5.828, "quantity": 13.83, "cumulative": 427.89000000000004 }, { "price": 5.83, "quantity": 35.29, "cumulative": 463.18000000000006 }, { "price": 5.831, "quantity": 110.52, "cumulative": 573.7 }, { "price": 5.832, "quantity": 99.53, "cumulative": 673.23 } ] }, "imbalance": { "quantity_difference": 11045.42, "percent": 57.463, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.701833605667152 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.813, "quantity": 124.24 }, { "price": 5.806, "quantity": 121.27 }, { "price": 5.803, "quantity": 198.73 }, { "price": 5.797, "quantity": 110.52 }, { "price": 5.792, "quantity": 132.04 } ], "accumulation_ask_levels": [ { "price": 5.826, "quantity": 131.99 }, { "price": 5.831, "quantity": 110.52 }, { "price": 5.839, "quantity": 110.52 }, { "price": 5.845, "quantity": 196.09 }, { "price": 5.85, "quantity": 100.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T07:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T06:41:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:42:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:43:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:44:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 66.48724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:45:00+01:00", "open": 5.818, "high": 5.818, "low": 5.815, "close": 5.815, "volume": 68.12365, "body_percent": 0.051564111378467274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:46:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:47:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:48:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:49:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:50:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:51:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:52:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:53:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 60.17088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:54:00+01:00", "open": 5.817, "high": 5.825, "low": 5.817, "close": 5.825, "volume": 220.67288, "body_percent": 0.1375279353618705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:55:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 153.5002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:56:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 10.81776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:57:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:58:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:59:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.85804016666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 528.04032, "min": 0 }, "price_stats": { "highest": 5.844, "lowest": 5.732, "range": 0.1120000000000001, "current": 5.816 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-15T05:25:00+01:00", "open": 5.738, "high": 5.748, "low": 5.738, "close": 5.748, "volume": 289.60535, "body_percent": 0.17427675148134866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:30:00+01:00", "open": 5.725, "high": 5.725, "low": 5.715, "close": 5.715, "volume": 386.08432, "body_percent": 0.17467248908296573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:35:00+01:00", "open": 5.721, "high": 5.723, "low": 5.721, "close": 5.723, "volume": 418.4978, "body_percent": 0.034958923265159585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:40:00+01:00", "open": 5.717, "high": 5.717, "low": 5.703, "close": 5.707, "volume": 298.70924, "body_percent": 0.1749169144656251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T05:45:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 10.93475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:50:00+01:00", "open": 5.732, "high": 5.732, "low": 5.724, "close": 5.724, "volume": 653.66152, "body_percent": 0.13956734124214945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:55:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 56.09184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.751, "low": 5.738, "close": 5.749, "volume": 264.02969, "body_percent": 0.15679442508709848, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T06:05:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 9.98412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:10:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 56.00164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:15:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 76.48395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:20:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 68.23544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:25:00+01:00", "open": 5.775, "high": 5.792, "low": 5.775, "close": 5.792, "volume": 190.31994, "body_percent": 0.294372294372285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:30:00+01:00", "open": 5.796, "high": 5.823, "low": 5.796, "close": 5.822, "volume": 446.98849, "body_percent": 0.4485852311939234, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:35:00+01:00", "open": 5.83, "high": 5.844, "low": 5.797, "close": 5.805, "volume": 1302.66811, "body_percent": 0.4288164665523217, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T06:40:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 66.48724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:45:00+01:00", "open": 5.818, "high": 5.818, "low": 5.815, "close": 5.815, "volume": 68.12365, "body_percent": 0.051564111378467274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:50:00+01:00", "open": 5.808, "high": 5.825, "low": 5.808, "close": 5.825, "volume": 280.84376, "body_percent": 0.2926997245179123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:55:00+01:00", "open": 5.81, "high": 5.816, "low": 5.81, "close": 5.816, "volume": 164.31796, "body_percent": 0.10327022375215537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1305.3279099999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.577, "range": 0.4690000000000003, "current": 5.816 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T07:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6508.218995999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 66925.58681, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.816 } } }, "technical_indicators": { "1m": { "rsi_14": 48.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00185714, "signal_line": 5.8117484, "histogram": -5.81360554 }, "bollinger_bands": { "upper": 5.82407968, "middle": 5.814, "lower": 5.80392032 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.812444444444445, "sma_20": 5.814, "ema_12": 5.811748397710271, "ema_26": 5.813605542146021 } }, "5m": { "rsi_14": 24.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02378375, "signal_line": 5.74021978, "histogram": -5.76400353 }, "bollinger_bands": { "upper": 5.85067318, "middle": 5.76545, "lower": 5.68022682 }, "stochastic": { "K": 35.65, "D": 11.77 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 5.726777777777777, "sma_20": 5.76545, "ema_12": 5.740219780439063, "ema_26": 5.764003532479364 } }, "1h": { "rsi_14": 72.6, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07205212, "signal_line": 6.04925647, "histogram": -5.97720436 }, "bollinger_bands": { "upper": 6.21624625, "middle": 5.981, "lower": 5.74575375 }, "stochastic": { "K": 98.55, "D": 32.52 }, "atr": 0, "momentum": 0.363, "moving_averages": { "sma_9": 6.0600000000000005, "sma_20": 5.981000000000001, "ema_12": 6.049256473684342, "ema_26": 5.9772043573190885 } } }, "volume_profile": { "timestamp": "2026-10-15T07:00:07+01:00", "last_500_trades": { "buy_volume": 4253.500000000001, "sell_volume": 6710.94, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.633815829079086, "cumulative_delta": -2457.4399999999973, "delta_percent": -22.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10964.439999999995, "point_of_control_volume": 10964.439999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T07:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-15T07:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T07:00:08+01:00", "last_60min": { "current_imbalance": 54.089, "imbalance_change_60min": -2.331000000000003, "min_imbalance": 54.089, "max_imbalance": 62.449, "average_imbalance": 58.125800000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.42, 62.449, 62.446, 55.225, 54.089 ] }, "volatility_metrics": { "timestamp": "2026-10-15T07:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013557139220022048, "average_range_1m": 0.0006565656565656516, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81644.4, "zen_price": 5.816, "btc_1h_change_percent": 0.84, "zen_1h_change_percent": 1.29, "correlation_1h": 0.965, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T07:00:10+01:00", "key_levels": { "current_price": 5.816, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 7.72, "distance_to_support_percent": 4.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.06, "overall_risk": "65.3%" } } }, { "timestamp": "2026-10-15T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792041001, "price_data": { "timestamp": "2026-10-15T07:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.789, "bid": 5.787, "ask": 5.794, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1209189842805264, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.211, "volume_24h": 31619.53, "volume_usdc_24h": 0, "price_change_24h": -0.422, "price_change_24h_percent": -6.794, "trades_24h": 1891 }, "orderbook_continuous": { "timestamp": "2026-10-15T07:10:02+01:00", "bids_analysis": { "total_quantity": 14804.300000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.785, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.784, "quantity": 55.04, "cumulative": 68.87 }, { "price": 5.783, "quantity": 13.83, "cumulative": 82.7 }, { "price": 5.782, "quantity": 110.52, "cumulative": 193.22 }, { "price": 5.781, "quantity": 35.29, "cumulative": 228.51 }, { "price": 5.779, "quantity": 13.83, "cumulative": 242.34 }, { "price": 5.778, "quantity": 110.95, "cumulative": 353.29 }, { "price": 5.777, "quantity": 110.52, "cumulative": 463.81 }, { "price": 5.775, "quantity": 103.94, "cumulative": 567.75 }, { "price": 5.774, "quantity": 35.28, "cumulative": 603.03 } ] }, "asks_analysis": { "total_quantity": 4505.1900000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.791, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.792, "quantity": 100.17, "cumulative": 114 }, { "price": 5.793, "quantity": 41.21, "cumulative": 155.21 }, { "price": 5.794, "quantity": 13.83, "cumulative": 169.04000000000002 }, { "price": 5.796, "quantity": 132.09, "cumulative": 301.13 }, { "price": 5.797, "quantity": 86.29, "cumulative": 387.42 }, { "price": 5.8, "quantity": 74.45, "cumulative": 461.87 }, { "price": 5.801, "quantity": 132.08, "cumulative": 593.95 }, { "price": 5.802, "quantity": 100.04, "cumulative": 693.99 }, { "price": 5.804, "quantity": 13.83, "cumulative": 707.82 } ] }, "imbalance": { "quantity_difference": 10299.11, "percent": 53.337, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.286054528221895 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.782, "quantity": 110.52 }, { "price": 5.778, "quantity": 110.95 }, { "price": 5.777, "quantity": 110.52 }, { "price": 5.775, "quantity": 103.94 }, { "price": 5.772, "quantity": 110.52 } ], "accumulation_ask_levels": [ { "price": 5.792, "quantity": 100.17 }, { "price": 5.796, "quantity": 132.09 }, { "price": 5.801, "quantity": 132.08 }, { "price": 5.802, "quantity": 100.04 }, { "price": 5.806, "quantity": 132.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T06:51:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:52:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:53:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 60.17088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:54:00+01:00", "open": 5.817, "high": 5.825, "low": 5.817, "close": 5.825, "volume": 220.67288, "body_percent": 0.1375279353618705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:55:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 153.5002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:56:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 10.81776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:57:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:58:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:59:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:01:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:02:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 79.75436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:03:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:04:00+01:00", "open": 5.805, "high": 5.806, "low": 5.805, "close": 5.806, "volume": 109.71964, "body_percent": 0.017226528854441585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:05:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 66.18336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:06:00+01:00", "open": 5.806, "high": 5.806, "low": 5.796, "close": 5.796, "volume": 84.99586, "body_percent": 0.17223561832586612, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:07:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 13.43744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:08:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 67.7313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:09:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:10:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.37153566666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 528.04032, "min": 0 }, "price_stats": { "highest": 5.844, "lowest": 5.732, "range": 0.1120000000000001, "current": 5.789 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T05:35:00+01:00", "open": 5.721, "high": 5.723, "low": 5.721, "close": 5.723, "volume": 418.4978, "body_percent": 0.034958923265159585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:40:00+01:00", "open": 5.717, "high": 5.717, "low": 5.703, "close": 5.707, "volume": 298.70924, "body_percent": 0.1749169144656251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T05:45:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 10.93475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:50:00+01:00", "open": 5.732, "high": 5.732, "low": 5.724, "close": 5.724, "volume": 653.66152, "body_percent": 0.13956734124214945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:55:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 56.09184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.751, "low": 5.738, "close": 5.749, "volume": 264.02969, "body_percent": 0.15679442508709848, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T06:05:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 9.98412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:10:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 56.00164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:15:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 76.48395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:20:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 68.23544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:25:00+01:00", "open": 5.775, "high": 5.792, "low": 5.775, "close": 5.792, "volume": 190.31994, "body_percent": 0.294372294372285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:30:00+01:00", "open": 5.796, "high": 5.823, "low": 5.796, "close": 5.822, "volume": 446.98849, "body_percent": 0.4485852311939234, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:35:00+01:00", "open": 5.83, "high": 5.844, "low": 5.797, "close": 5.805, "volume": 1302.66811, "body_percent": 0.4288164665523217, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T06:40:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 66.48724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:45:00+01:00", "open": 5.818, "high": 5.818, "low": 5.815, "close": 5.815, "volume": 68.12365, "body_percent": 0.051564111378467274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:50:00+01:00", "open": 5.808, "high": 5.825, "low": 5.808, "close": 5.825, "volume": 280.84376, "body_percent": 0.2926997245179123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:55:00+01:00", "open": 5.81, "high": 5.816, "low": 5.81, "close": 5.816, "volume": 164.31796, "body_percent": 0.10327022375215537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.813, "low": 5.805, "close": 5.806, "volume": 189.474, "body_percent": 0.12041974883880394, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:05:00+01:00", "open": 5.826, "high": 5.826, "low": 5.789, "close": 5.789, "volume": 232.34796, "body_percent": 0.6350841057329201, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:10:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1310.4422784999992, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.044, "lowest": 5.577, "range": 0.46699999999999964, "current": 5.789 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.789, "close": 5.789, "volume": 421.82196, "body_percent": 0.4128677103044903, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6515.249361999999, "latest": 421.82196, "ratio_latest_vs_avg": 0.0647437936083098, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.789 } } }, "technical_indicators": { "1m": { "rsi_14": 70.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0058892, "signal_line": 5.8129541, "histogram": -5.80706489 }, "bollinger_bands": { "upper": 5.8319552, "middle": 5.8091, "lower": 5.7862448 }, "stochastic": { "K": 47.37, "D": 15.63 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.815222222222221, "sma_20": 5.809100000000001, "ema_12": 5.812954098644554, "ema_26": 5.807064894648474 } }, "5m": { "rsi_14": 36.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02064099, "signal_line": 5.74170861, "histogram": -5.7623496 }, "bollinger_bands": { "upper": 5.85207838, "middle": 5.7707, "lower": 5.68932162 }, "stochastic": { "K": 13.91, "D": 4.59 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 5.729444444444444, "sma_20": 5.7707, "ema_12": 5.741708610177166, "ema_26": 5.762349597274504 } }, "1h": { "rsi_14": 73.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0771788, "signal_line": 6.04812694, "histogram": -5.97094813 }, "bollinger_bands": { "upper": 6.21894336, "middle": 5.97965, "lower": 5.74035664 }, "stochastic": { "K": 98.55, "D": 32.52 }, "atr": 0, "momentum": 0.39, "moving_averages": { "sma_9": 6.0600000000000005, "sma_20": 5.979650000000001, "ema_12": 6.048126935054243, "ema_26": 5.970948131591186 } } }, "volume_profile": { "timestamp": "2026-10-15T07:10:04+01:00", "last_500_trades": { "buy_volume": 4070.5199999999986, "sell_volume": 6454.639999999999, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.6306347061958527, "cumulative_delta": -2384.119999999996, "delta_percent": -22.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10525.15999999999, "point_of_control_volume": 10525.15999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T07:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-15T07:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T07:10:05+01:00", "last_60min": { "current_imbalance": 57.463, "imbalance_change_60min": -4.985999999999997, "min_imbalance": 54.089, "max_imbalance": 62.449, "average_imbalance": 58.3344, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.449, 62.446, 55.225, 54.089, 57.463 ] }, "volatility_metrics": { "timestamp": "2026-10-15T07:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013887192474782005, "average_range_1m": 0.0007171717171717054, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81359.33, "zen_price": 5.789, "btc_1h_change_percent": 0.51, "zen_1h_change_percent": 0.89, "correlation_1h": 0.954, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T07:10:06+01:00", "key_levels": { "current_price": 5.789, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 8.22, "distance_to_support_percent": 3.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.06, "overall_risk": "69.2%" } } }, { "timestamp": "2026-10-15T07:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792041601, "price_data": { "timestamp": "2026-10-15T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.753, "bid": 5.748, "ask": 5.756, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13905788284373383, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.196, "volume_24h": 31659.27, "volume_usdc_24h": 0, "price_change_24h": -0.443, "price_change_24h_percent": -7.15, "trades_24h": 1896 }, "orderbook_continuous": { "timestamp": "2026-10-15T07:20:02+01:00", "bids_analysis": { "total_quantity": 14656.740000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.748, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.747, "quantity": 55.04, "cumulative": 68.87 }, { "price": 5.744, "quantity": 13.83, "cumulative": 82.7 }, { "price": 5.743, "quantity": 35.1, "cumulative": 117.80000000000001 }, { "price": 5.742, "quantity": 122.34, "cumulative": 240.14000000000001 }, { "price": 5.741, "quantity": 110.52, "cumulative": 350.66 }, { "price": 5.738, "quantity": 10, "cumulative": 360.66 }, { "price": 5.737, "quantity": 23.83, "cumulative": 384.49 }, { "price": 5.736, "quantity": 110.52, "cumulative": 495.01 }, { "price": 5.735, "quantity": 121.29, "cumulative": 616.3 } ] }, "asks_analysis": { "total_quantity": 4699.98, "levels_count": 100, "top_10_asks": [ { "price": 5.756, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.757, "quantity": 122.41, "cumulative": 136.24 }, { "price": 5.758, "quantity": 41.21, "cumulative": 177.45000000000002 }, { "price": 5.759, "quantity": 60.62, "cumulative": 238.07000000000002 }, { "price": 5.76, "quantity": 366.85, "cumulative": 604.9200000000001 }, { "price": 5.761, "quantity": 110.52, "cumulative": 715.44 }, { "price": 5.762, "quantity": 108.52, "cumulative": 823.96 }, { "price": 5.765, "quantity": 13.83, "cumulative": 837.7900000000001 }, { "price": 5.766, "quantity": 110.52, "cumulative": 948.3100000000001 }, { "price": 5.767, "quantity": 122.22, "cumulative": 1070.53 } ] }, "imbalance": { "quantity_difference": 9956.760000000002, "percent": 51.438, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1184685892280397 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.139, "accumulation_bid_levels": [ { "price": 5.742, "quantity": 122.34 }, { "price": 5.741, "quantity": 110.52 }, { "price": 5.736, "quantity": 110.52 }, { "price": 5.735, "quantity": 121.29 }, { "price": 5.734, "quantity": 104.58 } ], "accumulation_ask_levels": [ { "price": 5.757, "quantity": 122.41 }, { "price": 5.76, "quantity": 366.85 }, { "price": 5.761, "quantity": 110.52 }, { "price": 5.762, "quantity": 108.52 }, { "price": 5.766, "quantity": 110.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T07:01:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:02:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 79.75436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:03:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:04:00+01:00", "open": 5.805, "high": 5.806, "low": 5.805, "close": 5.806, "volume": 109.71964, "body_percent": 0.017226528854441585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:05:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 66.18336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:06:00+01:00", "open": 5.806, "high": 5.806, "low": 5.796, "close": 5.796, "volume": 84.99586, "body_percent": 0.17223561832586612, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:07:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 13.43744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:08:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 67.7313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:09:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:10:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:11:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:12:00+01:00", "open": 5.779, "high": 5.779, "low": 5.778, "close": 5.778, "volume": 72.91943, "body_percent": 0.01730403183942436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:13:00+01:00", "open": 5.778, "high": 5.778, "low": 5.778, "close": 5.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:14:00+01:00", "open": 5.778, "high": 5.778, "low": 5.778, "close": 5.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:15:00+01:00", "open": 5.765, "high": 5.772, "low": 5.765, "close": 5.772, "volume": 159.50966, "body_percent": 0.12142237640937661, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:16:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:17:00+01:00", "open": 5.756, "high": 5.756, "low": 5.753, "close": 5.753, "volume": 79.56918, "body_percent": 0.05211952744961976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:18:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:19:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:20:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54.22615633333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 528.04032, "min": 0 }, "price_stats": { "highest": 5.844, "lowest": 5.753, "range": 0.09100000000000019, "current": 5.753 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T05:45:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 10.93475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:50:00+01:00", "open": 5.732, "high": 5.732, "low": 5.724, "close": 5.724, "volume": 653.66152, "body_percent": 0.13956734124214945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:55:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 56.09184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.751, "low": 5.738, "close": 5.749, "volume": 264.02969, "body_percent": 0.15679442508709848, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T06:05:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 9.98412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:10:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 56.00164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:15:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 76.48395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:20:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 68.23544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:25:00+01:00", "open": 5.775, "high": 5.792, "low": 5.775, "close": 5.792, "volume": 190.31994, "body_percent": 0.294372294372285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:30:00+01:00", "open": 5.796, "high": 5.823, "low": 5.796, "close": 5.822, "volume": 446.98849, "body_percent": 0.4485852311939234, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:35:00+01:00", "open": 5.83, "high": 5.844, "low": 5.797, "close": 5.805, "volume": 1302.66811, "body_percent": 0.4288164665523217, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T06:40:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 66.48724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:45:00+01:00", "open": 5.818, "high": 5.818, "low": 5.815, "close": 5.815, "volume": 68.12365, "body_percent": 0.051564111378467274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:50:00+01:00", "open": 5.808, "high": 5.825, "low": 5.808, "close": 5.825, "volume": 280.84376, "body_percent": 0.2926997245179123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:55:00+01:00", "open": 5.81, "high": 5.816, "low": 5.81, "close": 5.816, "volume": 164.31796, "body_percent": 0.10327022375215537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.813, "low": 5.805, "close": 5.806, "volume": 189.474, "body_percent": 0.12041974883880394, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:05:00+01:00", "open": 5.826, "high": 5.826, "low": 5.789, "close": 5.789, "volume": 232.34796, "body_percent": 0.6350841057329201, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:10:00+01:00", "open": 5.779, "high": 5.779, "low": 5.778, "close": 5.778, "volume": 72.91943, "body_percent": 0.01730403183942436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:15:00+01:00", "open": 5.765, "high": 5.772, "low": 5.753, "close": 5.753, "volume": 239.07884, "body_percent": 0.20815264527319285, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:20:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1313.0767076666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.043, "lowest": 5.577, "range": 0.4660000000000002, "current": 5.753 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.753, "close": 5.753, "volume": 733.82023, "body_percent": 1.0321692757612182, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6520.449333166665, "latest": 733.82023, "ratio_latest_vs_avg": 0.11254135911575579, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.753 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01504784, "signal_line": 5.80041879, "histogram": -5.78537095 }, "bollinger_bands": { "upper": 5.82890356, "middle": 5.7854, "lower": 5.74189644 }, "stochastic": { "K": 79.17, "D": 26.13 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 5.804444444444445, "sma_20": 5.7854, "ema_12": 5.800418791487704, "ema_26": 5.785370951402125 } }, "5m": { "rsi_14": 50.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01078765, "signal_line": 5.75016054, "histogram": -5.76094819 }, "bollinger_bands": { "upper": 5.84731614, "middle": 5.77395, "lower": 5.70058386 }, "stochastic": { "K": 11.5, "D": 3.8 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.743888888888889, "sma_20": 5.77395, "ema_12": 5.750160537288778, "ema_26": 5.760948186067181 } }, "1h": { "rsi_14": 75.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08401439, "signal_line": 6.04662088, "histogram": -5.9626065 }, "bollinger_bands": { "upper": 6.22331468, "middle": 5.97785, "lower": 5.73238532 }, "stochastic": { "K": 98.55, "D": 32.52 }, "atr": 0, "momentum": 0.426, "moving_averages": { "sma_9": 6.0600000000000005, "sma_20": 5.977850000000002, "ema_12": 6.046620883547442, "ema_26": 5.962606497287317 } } }, "volume_profile": { "timestamp": "2026-10-15T07:20:04+01:00", "last_500_trades": { "buy_volume": 3921.299999999998, "sell_volume": 6475.869999999999, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.6055248175148665, "cumulative_delta": -2554.569999999997, "delta_percent": -24.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10397.169999999991, "point_of_control_volume": 10397.169999999991, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T07:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-15T07:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T07:20:05+01:00", "last_60min": { "current_imbalance": 53.337, "imbalance_change_60min": -9.108999999999995, "min_imbalance": 53.337, "max_imbalance": 62.446, "average_imbalance": 56.512, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.446, 55.225, 54.089, 57.463, 53.337 ] }, "volatility_metrics": { "timestamp": "2026-10-15T07:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014399447767167721, "average_range_1m": 0.0008282828282828268, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81252.01, "zen_price": 5.753, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.26, "correlation_1h": 0.895, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T07:20:06+01:00", "key_levels": { "current_price": 5.753, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 8.9, "distance_to_support_percent": 3.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 36.44, "overall_risk": "74.4%" } } }, { "timestamp": "2026-10-15T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792042202, "price_data": { "timestamp": "2026-10-15T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.743, "bid": 5.747, "ask": 5.751, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06965000870625887, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.196, "volume_24h": 31670.54, "volume_usdc_24h": 0, "price_change_24h": -0.453, "price_change_24h_percent": -7.311, "trades_24h": 1897 }, "orderbook_continuous": { "timestamp": "2026-10-15T07:30:02+01:00", "bids_analysis": { "total_quantity": 15365.65, "levels_count": 100, "top_10_bids": [ { "price": 5.747, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.746, "quantity": 55.04, "cumulative": 68.87 }, { "price": 5.745, "quantity": 28.01, "cumulative": 96.88000000000001 }, { "price": 5.744, "quantity": 110.52, "cumulative": 207.4 }, { "price": 5.742, "quantity": 13.83, "cumulative": 221.23000000000002 }, { "price": 5.741, "quantity": 35.58, "cumulative": 256.81 }, { "price": 5.74, "quantity": 13.83, "cumulative": 270.64 }, { "price": 5.739, "quantity": 110.52, "cumulative": 381.15999999999997 }, { "price": 5.738, "quantity": 13.83, "cumulative": 394.98999999999995 }, { "price": 5.737, "quantity": 35.59, "cumulative": 430.5799999999999 } ] }, "asks_analysis": { "total_quantity": 4746.19, "levels_count": 100, "top_10_asks": [ { "price": 5.751, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.752, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.753, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 5.754, "quantity": 62.95, "cumulative": 124.44 }, { "price": 5.755, "quantity": 23.83, "cumulative": 148.26999999999998 }, { "price": 5.756, "quantity": 110.52, "cumulative": 258.78999999999996 }, { "price": 5.757, "quantity": 100.72, "cumulative": 359.51 }, { "price": 5.758, "quantity": 35.56, "cumulative": 395.07 }, { "price": 5.759, "quantity": 13.83, "cumulative": 408.9 }, { "price": 5.76, "quantity": 440.49, "cumulative": 849.39 } ] }, "imbalance": { "quantity_difference": 10619.46, "percent": 52.802, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2374704763189004 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.744, "quantity": 110.52 }, { "price": 5.739, "quantity": 110.52 }, { "price": 5.735, "quantity": 189.74 }, { "price": 5.734, "quantity": 110.52 }, { "price": 5.726, "quantity": 110.52 } ], "accumulation_ask_levels": [ { "price": 5.756, "quantity": 110.52 }, { "price": 5.757, "quantity": 100.72 }, { "price": 5.76, "quantity": 440.49 }, { "price": 5.761, "quantity": 110.52 }, { "price": 5.762, "quantity": 122.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T07:11:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:12:00+01:00", "open": 5.779, "high": 5.779, "low": 5.778, "close": 5.778, "volume": 72.91943, "body_percent": 0.01730403183942436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:13:00+01:00", "open": 5.778, "high": 5.778, "low": 5.778, "close": 5.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:14:00+01:00", "open": 5.778, "high": 5.778, "low": 5.778, "close": 5.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:15:00+01:00", "open": 5.765, "high": 5.772, "low": 5.765, "close": 5.772, "volume": 159.50966, "body_percent": 0.12142237640937661, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:16:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:17:00+01:00", "open": 5.756, "high": 5.756, "low": 5.753, "close": 5.753, "volume": 79.56918, "body_percent": 0.05211952744961976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:18:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:19:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 64.72361, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:21:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:22:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:23:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:24:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:25:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:26:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:27:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:28:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:29:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:30:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.777176166666656, "latest": 0, "ratio_latest_vs_avg": 0, "max": 528.04032, "min": 0 }, "price_stats": { "highest": 5.844, "lowest": 5.743, "range": 0.10099999999999998, "current": 5.743 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T05:55:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 56.09184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.751, "low": 5.738, "close": 5.749, "volume": 264.02969, "body_percent": 0.15679442508709848, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T06:05:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 9.98412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:10:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 56.00164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:15:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 76.48395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:20:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 68.23544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:25:00+01:00", "open": 5.775, "high": 5.792, "low": 5.775, "close": 5.792, "volume": 190.31994, "body_percent": 0.294372294372285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:30:00+01:00", "open": 5.796, "high": 5.823, "low": 5.796, "close": 5.822, "volume": 446.98849, "body_percent": 0.4485852311939234, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:35:00+01:00", "open": 5.83, "high": 5.844, "low": 5.797, "close": 5.805, "volume": 1302.66811, "body_percent": 0.4288164665523217, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T06:40:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 66.48724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:45:00+01:00", "open": 5.818, "high": 5.818, "low": 5.815, "close": 5.815, "volume": 68.12365, "body_percent": 0.051564111378467274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:50:00+01:00", "open": 5.808, "high": 5.825, "low": 5.808, "close": 5.825, "volume": 280.84376, "body_percent": 0.2926997245179123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:55:00+01:00", "open": 5.81, "high": 5.816, "low": 5.81, "close": 5.816, "volume": 164.31796, "body_percent": 0.10327022375215537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.813, "low": 5.805, "close": 5.806, "volume": 189.474, "body_percent": 0.12041974883880394, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:05:00+01:00", "open": 5.826, "high": 5.826, "low": 5.789, "close": 5.789, "volume": 232.34796, "body_percent": 0.6350841057329201, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:10:00+01:00", "open": 5.779, "high": 5.779, "low": 5.778, "close": 5.778, "volume": 72.91943, "body_percent": 0.01730403183942436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:15:00+01:00", "open": 5.765, "high": 5.772, "low": 5.753, "close": 5.753, "volume": 239.07884, "body_percent": 0.20815264527319285, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 64.72361, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:25:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:30:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1310.4109383333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.041, "lowest": 5.577, "range": 0.4640000000000004, "current": 5.743 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.743, "close": 5.743, "volume": 798.54384, "body_percent": 1.2041974883880853, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6521.528059999999, "latest": 798.54384, "ratio_latest_vs_avg": 0.12244735170241684, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.743 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00999064, "signal_line": 5.76741956, "histogram": -5.75742892 }, "bollinger_bands": { "upper": 5.78630905, "middle": 5.75495, "lower": 5.72359095 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 5.769555555555555, "sma_20": 5.754950000000003, "ema_12": 5.767419559301906, "ema_26": 5.757428923115943 } }, "5m": { "rsi_14": 65.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00456818, "signal_line": 5.75973909, "histogram": -5.76430727 }, "bollinger_bands": { "upper": 5.84518591, "middle": 5.7753, "lower": 5.70541409 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.763666666666667, "sma_20": 5.7753, "ema_12": 5.759739091326545, "ema_26": 5.764307274714306 } }, "1h": { "rsi_14": 75.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08591316, "signal_line": 6.04620254, "histogram": -5.96028938 }, "bollinger_bands": { "upper": 6.22467834, "middle": 5.97735, "lower": 5.73002166 }, "stochastic": { "K": 98.55, "D": 32.52 }, "atr": 0, "momentum": 0.436, "moving_averages": { "sma_9": 6.0600000000000005, "sma_20": 5.97735, "ema_12": 6.046202535906663, "ema_26": 5.960289376647353 } } }, "volume_profile": { "timestamp": "2026-10-15T07:30:05+01:00", "last_500_trades": { "buy_volume": 3921.299999999998, "sell_volume": 6424.99, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.6103200160622815, "cumulative_delta": -2503.689999999997, "delta_percent": -24.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10346.289999999992, "point_of_control_volume": 10346.289999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T07:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-15T07:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T07:30:06+01:00", "last_60min": { "current_imbalance": 51.438, "imbalance_change_60min": -3.786999999999999, "min_imbalance": 51.438, "max_imbalance": 57.463, "average_imbalance": 54.310399999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.225, 54.089, 57.463, 53.337, 51.438 ] }, "volatility_metrics": { "timestamp": "2026-10-15T07:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013873261842581868, "average_range_1m": 0.000686868686868692, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81100.01, "zen_price": 5.743, "btc_1h_change_percent": -0.5, "zen_1h_change_percent": -1.2, "correlation_1h": 0.925, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T07:30:07+01:00", "key_levels": { "current_price": 5.743, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 9.09, "distance_to_support_percent": 2.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 36.44, "overall_risk": "75.9%" } } }, { "timestamp": "2026-10-15T07:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792042802, "price_data": { "timestamp": "2026-10-15T07:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.753, "bid": 5.757, "ask": 5.759, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03476447071094504, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.176, "volume_24h": 31924.12, "volume_usdc_24h": 0, "price_change_24h": -0.423, "price_change_24h_percent": -6.849, "trades_24h": 1910 }, "orderbook_continuous": { "timestamp": "2026-10-15T07:40:02+01:00", "bids_analysis": { "total_quantity": 15682.73, "levels_count": 100, "top_10_bids": [ { "price": 5.757, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.756, "quantity": 13.83, "cumulative": 55.04 }, { "price": 5.753, "quantity": 23.83, "cumulative": 78.87 }, { "price": 5.752, "quantity": 15.34, "cumulative": 94.21000000000001 }, { "price": 5.751, "quantity": 23.83, "cumulative": 118.04 }, { "price": 5.75, "quantity": 100.73, "cumulative": 218.77 }, { "price": 5.749, "quantity": 35.55, "cumulative": 254.32 }, { "price": 5.748, "quantity": 96.69, "cumulative": 351.01 }, { "price": 5.745, "quantity": 13.83, "cumulative": 364.84 }, { "price": 5.744, "quantity": 122.5, "cumulative": 487.34 } ] }, "asks_analysis": { "total_quantity": 4351.120000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.759, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.76, "quantity": 25.43, "cumulative": 39.26 }, { "price": 5.761, "quantity": 23.83, "cumulative": 63.089999999999996 }, { "price": 5.762, "quantity": 122.37, "cumulative": 185.46 }, { "price": 5.764, "quantity": 55.04, "cumulative": 240.5 }, { "price": 5.765, "quantity": 539.63, "cumulative": 780.13 }, { "price": 5.766, "quantity": 132.27, "cumulative": 912.4 }, { "price": 5.767, "quantity": 100.54, "cumulative": 1012.9399999999999 }, { "price": 5.77, "quantity": 35.66, "cumulative": 1048.6 }, { "price": 5.771, "quantity": 110.52, "cumulative": 1159.12 } ] }, "imbalance": { "quantity_difference": 11331.609999999999, "percent": 56.562, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.604297284377355 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.75, "quantity": 100.73 }, { "price": 5.744, "quantity": 122.5 }, { "price": 5.743, "quantity": 110.52 }, { "price": 5.733, "quantity": 110.52 }, { "price": 5.729, "quantity": 100.99 } ], "accumulation_ask_levels": [ { "price": 5.762, "quantity": 122.37 }, { "price": 5.765, "quantity": 539.63 }, { "price": 5.766, "quantity": 132.27 }, { "price": 5.767, "quantity": 100.54 }, { "price": 5.771, "quantity": 110.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T07:21:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:22:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:23:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:24:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:25:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:26:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:27:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:28:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:29:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:30:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:31:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 72.91727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:32:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:33:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:34:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:35:00+01:00", "open": 5.729, "high": 5.744, "low": 5.729, "close": 5.744, "volume": 1144.41658, "body_percent": 0.26182579856868005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:36:00+01:00", "open": 5.751, "high": 5.751, "low": 5.75, "close": 5.75, "volume": 292.98423, "body_percent": 0.017388280299084225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:37:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 62.31468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:38:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:39:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 40.09841, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:40:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.85079366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1144.41658, "min": 0 }, "price_stats": { "highest": 5.826, "lowest": 5.729, "range": 0.09699999999999953, "current": 5.753 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T06:05:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 9.98412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:10:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 56.00164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:15:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 76.48395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:20:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 68.23544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:25:00+01:00", "open": 5.775, "high": 5.792, "low": 5.775, "close": 5.792, "volume": 190.31994, "body_percent": 0.294372294372285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:30:00+01:00", "open": 5.796, "high": 5.823, "low": 5.796, "close": 5.822, "volume": 446.98849, "body_percent": 0.4485852311939234, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:35:00+01:00", "open": 5.83, "high": 5.844, "low": 5.797, "close": 5.805, "volume": 1302.66811, "body_percent": 0.4288164665523217, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T06:40:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 66.48724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:45:00+01:00", "open": 5.818, "high": 5.818, "low": 5.815, "close": 5.815, "volume": 68.12365, "body_percent": 0.051564111378467274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:50:00+01:00", "open": 5.808, "high": 5.825, "low": 5.808, "close": 5.825, "volume": 280.84376, "body_percent": 0.2926997245179123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:55:00+01:00", "open": 5.81, "high": 5.816, "low": 5.81, "close": 5.816, "volume": 164.31796, "body_percent": 0.10327022375215537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.813, "low": 5.805, "close": 5.806, "volume": 189.474, "body_percent": 0.12041974883880394, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:05:00+01:00", "open": 5.826, "high": 5.826, "low": 5.789, "close": 5.789, "volume": 232.34796, "body_percent": 0.6350841057329201, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:10:00+01:00", "open": 5.779, "high": 5.779, "low": 5.778, "close": 5.778, "volume": 72.91943, "body_percent": 0.01730403183942436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:15:00+01:00", "open": 5.765, "high": 5.772, "low": 5.753, "close": 5.753, "volume": 239.07884, "body_percent": 0.20815264527319285, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 64.72361, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:25:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:30:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 72.91727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:35:00+01:00", "open": 5.729, "high": 5.753, "low": 5.729, "close": 5.753, "volume": 1539.8139, "body_percent": 0.4189212777098974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:40:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1331.9259749999992, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.041, "lowest": 5.577, "range": 0.4640000000000004, "current": 5.753 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.729, "close": 5.753, "volume": 2411.27501, "body_percent": 1.0321692757612182, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 6548.406912833332, "latest": 2411.27501, "ratio_latest_vs_avg": 0.3682231483316148, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.753 } } }, "technical_indicators": { "1m": { "rsi_14": 39.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00179768, "signal_line": 5.74294888, "histogram": -5.74474657 }, "bollinger_bands": { "upper": 5.75210425, "middle": 5.7427, "lower": 5.73329575 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.743000000000001, "sma_20": 5.742699999999998, "ema_12": 5.742948883858121, "ema_26": 5.744746566416839 } }, "5m": { "rsi_14": 68.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -4.346e-5, "signal_line": 5.77239012, "histogram": -5.77243358 }, "bollinger_bands": { "upper": 5.8421557, "middle": 5.77725, "lower": 5.7123443 }, "stochastic": { "K": 6.45, "D": 2.13 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.783222222222222, "sma_20": 5.77725, "ema_12": 5.772390115071251, "ema_26": 5.772433575983952 } }, "1h": { "rsi_14": 75.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08401439, "signal_line": 6.04662088, "histogram": -5.9626065 }, "bollinger_bands": { "upper": 6.22331468, "middle": 5.97785, "lower": 5.73238532 }, "stochastic": { "K": 98.55, "D": 32.52 }, "atr": 0, "momentum": 0.426, "moving_averages": { "sma_9": 6.0600000000000005, "sma_20": 5.977850000000002, "ema_12": 6.046620883547442, "ema_26": 5.962606497287317 } } }, "volume_profile": { "timestamp": "2026-10-15T07:40:04+01:00", "last_500_trades": { "buy_volume": 4057.5599999999977, "sell_volume": 6218.799999999998, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.6524667138354664, "cumulative_delta": -2161.239999999998, "delta_percent": -21.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10276.35999999999, "point_of_control_volume": 10276.35999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T07:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-15T07:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T07:40:05+01:00", "last_60min": { "current_imbalance": 52.802, "imbalance_change_60min": -1.286999999999999, "min_imbalance": 51.438, "max_imbalance": 57.463, "average_imbalance": 53.8258, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.089, 57.463, 53.337, 51.438, 52.802 ] }, "volatility_metrics": { "timestamp": "2026-10-15T07:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013108108723752325, "average_range_1m": 0.0008080808080808177, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81114, "zen_price": 5.753, "btc_1h_change_percent": -0.58, "zen_1h_change_percent": -0.9, "correlation_1h": 0.961, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T07:40:06+01:00", "key_levels": { "current_price": 5.753, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 8.9, "distance_to_support_percent": 3.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 35.54, "overall_risk": "74.4%" } } }, { "timestamp": "2026-10-15T07:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792043401, "price_data": { "timestamp": "2026-10-15T07:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.711, "bid": 5.698, "ask": 5.702, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0700402731570576, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.176, "volume_24h": 31988.29, "volume_usdc_24h": 0, "price_change_24h": -0.465, "price_change_24h_percent": -7.529, "trades_24h": 1917 }, "orderbook_continuous": { "timestamp": "2026-10-15T07:50:02+01:00", "bids_analysis": { "total_quantity": 15246.79, "levels_count": 100, "top_10_bids": [ { "price": 5.698, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.697, "quantity": 67.51, "cumulative": 81.34 }, { "price": 5.696, "quantity": 13.83, "cumulative": 95.17 }, { "price": 5.695, "quantity": 100.21, "cumulative": 195.38 }, { "price": 5.692, "quantity": 13.83, "cumulative": 209.21 }, { "price": 5.691, "quantity": 132.26, "cumulative": 341.47 }, { "price": 5.689, "quantity": 91.44, "cumulative": 432.91 }, { "price": 5.687, "quantity": 13.83, "cumulative": 446.74 }, { "price": 5.686, "quantity": 110.52, "cumulative": 557.26 }, { "price": 5.685, "quantity": 100.62, "cumulative": 657.88 } ] }, "asks_analysis": { "total_quantity": 4890.94, "levels_count": 100, "top_10_asks": [ { "price": 5.702, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.703, "quantity": 21.92, "cumulative": 35.75 }, { "price": 5.704, "quantity": 13.83, "cumulative": 49.58 }, { "price": 5.705, "quantity": 96.69, "cumulative": 146.26999999999998 }, { "price": 5.706, "quantity": 13.83, "cumulative": 160.1 }, { "price": 5.707, "quantity": 76.94, "cumulative": 237.04 }, { "price": 5.71, "quantity": 422.14, "cumulative": 659.18 }, { "price": 5.711, "quantity": 118.58, "cumulative": 777.76 }, { "price": 5.712, "quantity": 87.61, "cumulative": 865.37 }, { "price": 5.714, "quantity": 13.83, "cumulative": 879.2 } ] }, "imbalance": { "quantity_difference": 10355.850000000002, "percent": 51.425, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.117353719325938 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.695, "quantity": 100.21 }, { "price": 5.691, "quantity": 132.26 }, { "price": 5.686, "quantity": 110.52 }, { "price": 5.685, "quantity": 100.62 }, { "price": 5.676, "quantity": 110.52 } ], "accumulation_ask_levels": [ { "price": 5.71, "quantity": 422.14 }, { "price": 5.711, "quantity": 118.58 }, { "price": 5.716, "quantity": 110.52 }, { "price": 5.717, "quantity": 101.32 }, { "price": 5.721, "quantity": 110.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T07:31:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 72.91727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:32:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:33:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:34:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:35:00+01:00", "open": 5.729, "high": 5.744, "low": 5.729, "close": 5.744, "volume": 1144.41658, "body_percent": 0.26182579856868005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:36:00+01:00", "open": 5.751, "high": 5.751, "low": 5.75, "close": 5.75, "volume": 292.98423, "body_percent": 0.017388280299084225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:37:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 62.31468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:38:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:39:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 40.09841, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:40:00+01:00", "open": 5.76, "high": 5.764, "low": 5.76, "close": 5.762, "volume": 147.97262, "body_percent": 0.0347222222222184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:41:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:42:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:43:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:44:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:45:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:46:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 63.72696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:47:00+01:00", "open": 5.724, "high": 5.724, "low": 5.716, "close": 5.716, "volume": 87.84948, "body_percent": 0.13976240391334743, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:48:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 68.70333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:49:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:50:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 53.74481866666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1144.41658, "min": 0 }, "price_stats": { "highest": 5.826, "lowest": 5.711, "range": 0.11499999999999932, "current": 5.711 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T06:15:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 76.48395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:20:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 68.23544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:25:00+01:00", "open": 5.775, "high": 5.792, "low": 5.775, "close": 5.792, "volume": 190.31994, "body_percent": 0.294372294372285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:30:00+01:00", "open": 5.796, "high": 5.823, "low": 5.796, "close": 5.822, "volume": 446.98849, "body_percent": 0.4485852311939234, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:35:00+01:00", "open": 5.83, "high": 5.844, "low": 5.797, "close": 5.805, "volume": 1302.66811, "body_percent": 0.4288164665523217, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T06:40:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 66.48724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:45:00+01:00", "open": 5.818, "high": 5.818, "low": 5.815, "close": 5.815, "volume": 68.12365, "body_percent": 0.051564111378467274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:50:00+01:00", "open": 5.808, "high": 5.825, "low": 5.808, "close": 5.825, "volume": 280.84376, "body_percent": 0.2926997245179123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:55:00+01:00", "open": 5.81, "high": 5.816, "low": 5.81, "close": 5.816, "volume": 164.31796, "body_percent": 0.10327022375215537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.813, "low": 5.805, "close": 5.806, "volume": 189.474, "body_percent": 0.12041974883880394, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:05:00+01:00", "open": 5.826, "high": 5.826, "low": 5.789, "close": 5.789, "volume": 232.34796, "body_percent": 0.6350841057329201, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:10:00+01:00", "open": 5.779, "high": 5.779, "low": 5.778, "close": 5.778, "volume": 72.91943, "body_percent": 0.01730403183942436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:15:00+01:00", "open": 5.765, "high": 5.772, "low": 5.753, "close": 5.753, "volume": 239.07884, "body_percent": 0.20815264527319285, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 64.72361, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:25:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:30:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 72.91727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:35:00+01:00", "open": 5.729, "high": 5.753, "low": 5.729, "close": 5.753, "volume": 1539.8139, "body_percent": 0.4189212777098974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:40:00+01:00", "open": 5.76, "high": 5.764, "low": 5.76, "close": 5.762, "volume": 147.97262, "body_percent": 0.0347222222222184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:45:00+01:00", "open": 5.736, "high": 5.736, "low": 5.711, "close": 5.711, "volume": 220.27977, "body_percent": 0.4358437935843701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:50:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1316.3116363333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.041, "lowest": 5.577, "range": 0.4640000000000004, "current": 5.711 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.711, "close": 5.711, "volume": 2779.5274, "body_percent": 1.7546877687940725, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6554.544452666666, "latest": 2779.5274, "ratio_latest_vs_avg": 0.4240611105885735, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.711 } } }, "technical_indicators": { "1m": { "rsi_14": 68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00504691, "signal_line": 5.74093442, "histogram": -5.73588751 }, "bollinger_bands": { "upper": 5.77692126, "middle": 5.7414, "lower": 5.70587874 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.741222222222223, "sma_20": 5.741399999999999, "ema_12": 5.740934420326785, "ema_26": 5.735887508163333 } }, "5m": { "rsi_14": 79.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01681472, "signal_line": 5.78512776, "histogram": -5.76831304 }, "bollinger_bands": { "upper": 5.84716404, "middle": 5.7753, "lower": 5.70343596 }, "stochastic": { "K": 14.63, "D": 4.83 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 5.802222222222223, "sma_20": 5.7753, "ema_12": 5.78512776189078, "ema_26": 5.768313043105768 } }, "1h": { "rsi_14": 76.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09198923, "signal_line": 6.04486382, "histogram": -5.95287459 }, "bollinger_bands": { "upper": 6.22945367, "middle": 5.97575, "lower": 5.72204633 }, "stochastic": { "K": 98.55, "D": 32.52 }, "atr": 0, "momentum": 0.468, "moving_averages": { "sma_9": 6.0600000000000005, "sma_20": 5.9757500000000014, "ema_12": 6.044863823456174, "ema_26": 5.952874590599469 } } }, "volume_profile": { "timestamp": "2026-10-15T07:50:04+01:00", "last_500_trades": { "buy_volume": 4042.109999999998, "sell_volume": 6179.209999999996, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.6541467274942914, "cumulative_delta": -2137.099999999998, "delta_percent": -20.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10221.319999999992, "point_of_control_volume": 10221.319999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T07:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-15T07:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T07:50:05+01:00", "last_60min": { "current_imbalance": 56.562, "imbalance_change_60min": -0.9010000000000034, "min_imbalance": 51.438, "max_imbalance": 57.463, "average_imbalance": 54.32039999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 57.463, 53.337, 51.438, 52.802, 56.562 ] }, "volatility_metrics": { "timestamp": "2026-10-15T07:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014203606531078307, "average_range_1m": 0.0009292929292929436, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80787.08, "zen_price": 5.711, "btc_1h_change_percent": -1.05, "zen_1h_change_percent": -1.79, "correlation_1h": 0.943, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T07:50:06+01:00", "key_levels": { "current_price": 5.711, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 9.7, "distance_to_support_percent": 2.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 35.58, "overall_risk": "80.5%" } } } ] }