{ "hour": "2026-10-15_09", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.72, "max_price": 5.755, "min_imbalance": 54.632, "max_imbalance": 63.307 }, "data": [ { "timestamp": "2026-10-15T09:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792047601, "price_data": { "timestamp": "2026-10-15T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.731, "bid": 5.731, "ask": 5.736, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08724480893386657, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.195, "volume_24h": 33520.33, "volume_usdc_24h": 0, "price_change_24h": -0.464, "price_change_24h_percent": -7.49, "trades_24h": 1999 }, "orderbook_continuous": { "timestamp": "2026-10-15T09:00:02+01:00", "bids_analysis": { "total_quantity": 15549.380000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.731, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.729, "quantity": 65.04, "cumulative": 78.87 }, { "price": 5.728, "quantity": 23.83, "cumulative": 102.7 }, { "price": 5.727, "quantity": 122.93, "cumulative": 225.63 }, { "price": 5.726, "quantity": 10, "cumulative": 235.63 }, { "price": 5.725, "quantity": 23.83, "cumulative": 259.46 }, { "price": 5.724, "quantity": 125.69, "cumulative": 385.15 }, { "price": 5.723, "quantity": 45.66, "cumulative": 430.80999999999995 }, { "price": 5.722, "quantity": 111.14, "cumulative": 541.9499999999999 }, { "price": 5.721, "quantity": 23.83, "cumulative": 565.78 } ] }, "asks_analysis": { "total_quantity": 3747.5700000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.737, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.738, "quantity": 178.71, "cumulative": 192.54000000000002 }, { "price": 5.74, "quantity": 12.13, "cumulative": 204.67000000000002 }, { "price": 5.741, "quantity": 13.83, "cumulative": 218.50000000000003 }, { "price": 5.742, "quantity": 35.61, "cumulative": 254.11 }, { "price": 5.743, "quantity": 115.69, "cumulative": 369.8 }, { "price": 5.744, "quantity": 100.96, "cumulative": 470.76 }, { "price": 5.745, "quantity": 83.06, "cumulative": 553.8199999999999 }, { "price": 5.746, "quantity": 35.6, "cumulative": 589.42 }, { "price": 5.749, "quantity": 13.83, "cumulative": 603.25 } ] }, "imbalance": { "quantity_difference": 11801.810000000001, "percent": 61.159, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.149190008458814 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 5.727, "quantity": 122.93 }, { "price": 5.724, "quantity": 125.69 }, { "price": 5.722, "quantity": 111.14 }, { "price": 5.719, "quantity": 125.69 }, { "price": 5.717, "quantity": 101.21 } ], "accumulation_ask_levels": [ { "price": 5.738, "quantity": 178.71 }, { "price": 5.743, "quantity": 115.69 }, { "price": 5.744, "quantity": 100.96 }, { "price": 5.75, "quantity": 137.44 }, { "price": 5.752, "quantity": 100.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T09:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T08:41:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:42:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:43:00+01:00", "open": 5.743, "high": 5.743, "low": 5.739, "close": 5.739, "volume": 212.52943, "body_percent": 0.06965000870625887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:44:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 76.90635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:45:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 139.05597, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:46:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 64.6932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:47:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:48:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:49:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:50:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:51:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:52:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 78.01536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:53:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:54:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:55:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:56:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:57:00+01:00", "open": 5.732, "high": 5.732, "low": 5.731, "close": 5.732, "volume": 232.4281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T08:58:00+01:00", "open": 5.732, "high": 5.732, "low": 5.731, "close": 5.731, "volume": 84.36572, "body_percent": 0.017445917655274493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:59:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 50.54742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 133.42509716666666, "latest": 50.54742, "ratio_latest_vs_avg": 0.37884491803561654, "max": 1998.54812, "min": 0 }, "price_stats": { "highest": 5.743, "lowest": 5.664, "range": 0.07900000000000063, "current": 5.731 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T07:25:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:30:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 72.91727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:35:00+01:00", "open": 5.729, "high": 5.753, "low": 5.729, "close": 5.753, "volume": 1539.8139, "body_percent": 0.4189212777098974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:40:00+01:00", "open": 5.76, "high": 5.764, "low": 5.76, "close": 5.762, "volume": 147.97262, "body_percent": 0.0347222222222184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:45:00+01:00", "open": 5.736, "high": 5.736, "low": 5.711, "close": 5.711, "volume": 220.27977, "body_percent": 0.4358437935843701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:50:00+01:00", "open": 5.697, "high": 5.7, "low": 5.681, "close": 5.682, "volume": 1991.46896, "body_percent": 0.2632964718272719, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:55:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 9.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 72.04162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:05:00+01:00", "open": 5.666, "high": 5.714, "low": 5.664, "close": 5.714, "volume": 4226.53788, "body_percent": 0.8471584892340283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T08:10:00+01:00", "open": 5.716, "high": 5.716, "low": 5.676, "close": 5.685, "volume": 1261.46691, "body_percent": 0.5423372988103671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T08:15:00+01:00", "open": 5.704, "high": 5.729, "low": 5.704, "close": 5.729, "volume": 1166.51582, "body_percent": 0.4382889200561072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:20:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 58.05424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:25:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 72.84106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:30:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:35:00+01:00", "open": 5.74, "high": 5.743, "low": 5.74, "close": 5.742, "volume": 209.50675, "body_percent": 0.03484320557490905, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:40:00+01:00", "open": 5.743, "high": 5.743, "low": 5.735, "close": 5.735, "volume": 289.43578, "body_percent": 0.13930001741250228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:45:00+01:00", "open": 5.739, "high": 5.739, "low": 5.72, "close": 5.72, "volume": 203.74917, "body_percent": 0.3310681303362978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:50:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 78.01536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:55:00+01:00", "open": 5.732, "high": 5.732, "low": 5.731, "close": 5.731, "volume": 316.79382, "body_percent": 0.017445917655274493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 50.54742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1433.1832146666663, "latest": 50.54742, "ratio_latest_vs_avg": 0.03526933575743591, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.577, "range": 0.3879999999999999, "current": 5.731 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 50.54742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6610.025389999998, "latest": 50.54742, "ratio_latest_vs_avg": 0.007647084090852489, "max": 66925.58681, "min": 50.54742 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.731 } } }, "technical_indicators": { "1m": { "rsi_14": 7.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.0021392, "signal_line": 5.73272925, "histogram": -5.73059005 }, "bollinger_bands": { "upper": 5.74383635, "middle": 5.7291, "lower": 5.71436365 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.730777777777777, "sma_20": 5.729100000000001, "ema_12": 5.732729253501778, "ema_26": 5.730590049036058 } }, "5m": { "rsi_14": 35.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00181864, "signal_line": 5.72588368, "histogram": -5.72406505 }, "bollinger_bands": { "upper": 5.76718522, "middle": 5.7212, "lower": 5.67521478 }, "stochastic": { "K": 77.65, "D": 25.62 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.718333333333334, "sma_20": 5.7212, "ema_12": 5.725883681587996, "ema_26": 5.724065045906871 } }, "1h": { "rsi_14": 70.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07245888, "signal_line": 5.99179051, "histogram": -5.91933163 }, "bollinger_bands": { "upper": 6.1873316, "middle": 5.9291, "lower": 5.6708684 }, "stochastic": { "K": 91.41, "D": 30.16 }, "atr": 0, "momentum": 0.333, "moving_averages": { "sma_9": 6.0168888888888885, "sma_20": 5.9291, "ema_12": 5.991790509569514, "ema_26": 5.919331625698346 } } }, "volume_profile": { "timestamp": "2026-10-15T09:00:07+01:00", "last_500_trades": { "buy_volume": 3331.929999999998, "sell_volume": 6003.2399999999925, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.5550219548110691, "cumulative_delta": -2671.309999999996, "delta_percent": -28.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9335.169999999998, "point_of_control_volume": 9335.169999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T09:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-10-15T09:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T09:00:08+01:00", "last_60min": { "current_imbalance": 54.668, "imbalance_change_60min": -5.201999999999998, "min_imbalance": 54.668, "max_imbalance": 64.42, "average_imbalance": 60.388222222222225, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.87, 60.601, 60.601, 60.601, 60.601, 64.42, 59.64, 62.492, 54.668 ] }, "volatility_metrics": { "timestamp": "2026-10-15T09:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015432555289443322, "average_range_1m": 0.001232323232323276, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80892.92, "zen_price": 5.731, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.95, "correlation_1h": 0.846, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T09:00:09+01:00", "key_levels": { "current_price": 5.731, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 9.32, "distance_to_support_percent": 2.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.06, "overall_risk": "77.6%" } } }, { "timestamp": "2026-10-15T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792048201, "price_data": { "timestamp": "2026-10-15T09:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.725, "bid": 5.715, "ask": 5.723, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13973799126637568, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.199, "volume_24h": 33507.19, "volume_usdc_24h": 0, "price_change_24h": -0.474, "price_change_24h_percent": -7.646, "trades_24h": 1997 }, "orderbook_continuous": { "timestamp": "2026-10-15T09:10:02+01:00", "bids_analysis": { "total_quantity": 15537.720000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.715, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.714, "quantity": 45.69, "cumulative": 59.519999999999996 }, { "price": 5.713, "quantity": 166.9, "cumulative": 226.42000000000002 }, { "price": 5.712, "quantity": 111.31, "cumulative": 337.73 }, { "price": 5.711, "quantity": 23.83, "cumulative": 361.56 }, { "price": 5.71, "quantity": 35.71, "cumulative": 397.27 }, { "price": 5.709, "quantity": 10, "cumulative": 407.27 }, { "price": 5.708, "quantity": 121.19, "cumulative": 528.46 }, { "price": 5.707, "quantity": 101.36, "cumulative": 629.82 }, { "price": 5.706, "quantity": 35.72, "cumulative": 665.5400000000001 } ] }, "asks_analysis": { "total_quantity": 4090.2299999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.72, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.721, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.722, "quantity": 13.83, "cumulative": 68.87 }, { "price": 5.723, "quantity": 13.83, "cumulative": 82.7 }, { "price": 5.724, "quantity": 101.86, "cumulative": 184.56 }, { "price": 5.725, "quantity": 21.84, "cumulative": 206.4 }, { "price": 5.726, "quantity": 87.4, "cumulative": 293.8 }, { "price": 5.728, "quantity": 13.83, "cumulative": 307.63 }, { "price": 5.729, "quantity": 137.53, "cumulative": 445.15999999999997 }, { "price": 5.731, "quantity": 13.83, "cumulative": 458.98999999999995 } ] }, "imbalance": { "quantity_difference": 11447.490000000002, "percent": 58.322, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7987399241607447 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.713, "quantity": 166.9 }, { "price": 5.712, "quantity": 111.31 }, { "price": 5.708, "quantity": 121.19 }, { "price": 5.707, "quantity": 101.36 }, { "price": 5.703, "quantity": 115.69 } ], "accumulation_ask_levels": [ { "price": 5.724, "quantity": 101.86 }, { "price": 5.729, "quantity": 137.53 }, { "price": 5.732, "quantity": 101.18 }, { "price": 5.734, "quantity": 101.86 }, { "price": 5.738, "quantity": 101.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T08:51:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:52:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 78.01536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:53:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:54:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:55:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:56:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:57:00+01:00", "open": 5.732, "high": 5.732, "low": 5.731, "close": 5.732, "volume": 232.4281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T08:58:00+01:00", "open": 5.732, "high": 5.732, "low": 5.731, "close": 5.731, "volume": 84.36572, "body_percent": 0.017445917655274493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:59:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.74, "low": 5.731, "close": 5.74, "volume": 120.17362, "body_percent": 0.15704065608096912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:01:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:02:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:03:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:04:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:05:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:06:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:07:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 72.48528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:08:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:09:00+01:00", "open": 5.732, "high": 5.732, "low": 5.725, "close": 5.725, "volume": 87.11372, "body_percent": 0.12212142358689047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:10:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 62.894116666666655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 841.51078, "min": 0 }, "price_stats": { "highest": 5.743, "lowest": 5.676, "range": 0.06700000000000017, "current": 5.725 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T07:35:00+01:00", "open": 5.729, "high": 5.753, "low": 5.729, "close": 5.753, "volume": 1539.8139, "body_percent": 0.4189212777098974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:40:00+01:00", "open": 5.76, "high": 5.764, "low": 5.76, "close": 5.762, "volume": 147.97262, "body_percent": 0.0347222222222184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:45:00+01:00", "open": 5.736, "high": 5.736, "low": 5.711, "close": 5.711, "volume": 220.27977, "body_percent": 0.4358437935843701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:50:00+01:00", "open": 5.697, "high": 5.7, "low": 5.681, "close": 5.682, "volume": 1991.46896, "body_percent": 0.2632964718272719, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:55:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 9.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 72.04162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:05:00+01:00", "open": 5.666, "high": 5.714, "low": 5.664, "close": 5.714, "volume": 4226.53788, "body_percent": 0.8471584892340283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T08:10:00+01:00", "open": 5.716, "high": 5.716, "low": 5.676, "close": 5.685, "volume": 1261.46691, "body_percent": 0.5423372988103671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T08:15:00+01:00", "open": 5.704, "high": 5.729, "low": 5.704, "close": 5.729, "volume": 1166.51582, "body_percent": 0.4382889200561072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:20:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 58.05424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:25:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 72.84106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:30:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:35:00+01:00", "open": 5.74, "high": 5.743, "low": 5.74, "close": 5.742, "volume": 209.50675, "body_percent": 0.03484320557490905, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:40:00+01:00", "open": 5.743, "high": 5.743, "low": 5.735, "close": 5.735, "volume": 289.43578, "body_percent": 0.13930001741250228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:45:00+01:00", "open": 5.739, "high": 5.739, "low": 5.72, "close": 5.72, "volume": 203.74917, "body_percent": 0.3310681303362978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:50:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 78.01536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:55:00+01:00", "open": 5.732, "high": 5.732, "low": 5.731, "close": 5.731, "volume": 316.79382, "body_percent": 0.017445917655274493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.74, "low": 5.731, "close": 5.74, "volume": 120.17362, "body_percent": 0.15704065608096912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:05:00+01:00", "open": 5.712, "high": 5.732, "low": 5.712, "close": 5.725, "volume": 159.599, "body_percent": 0.2275910364145641, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:10:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1386.2157555, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 5.918, "lowest": 5.577, "range": 0.3410000000000002, "current": 5.725 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.74, "low": 5.712, "close": 5.725, "volume": 279.77262, "body_percent": 0.10469377072064609, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6613.845809999998, "latest": 279.77262, "ratio_latest_vs_avg": 0.042301049652078315, "max": 66925.58681, "min": 279.77262 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.725 } } }, "technical_indicators": { "1m": { "rsi_14": 56.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00028997, "signal_line": 5.72863717, "histogram": -5.72892714 }, "bollinger_bands": { "upper": 5.74784018, "middle": 5.7304, "lower": 5.71295982 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.7282222222222225, "sma_20": 5.730399999999999, "ema_12": 5.7286371736472494, "ema_26": 5.728927140510662 } }, "5m": { "rsi_14": 46.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00010405, "signal_line": 5.7199689, "histogram": -5.72007295 }, "bollinger_bands": { "upper": 5.76512232, "middle": 5.72015, "lower": 5.67517768 }, "stochastic": { "K": 89.41, "D": 29.51 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.711, "sma_20": 5.72015, "ema_12": 5.719968903269312, "ema_26": 5.72007295467204 } }, "1h": { "rsi_14": 71.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07359815, "signal_line": 5.9915395, "histogram": -5.91794135 }, "bollinger_bands": { "upper": 6.18796373, "middle": 5.9288, "lower": 5.66963627 }, "stochastic": { "K": 91.41, "D": 30.16 }, "atr": 0, "momentum": 0.339, "moving_averages": { "sma_9": 6.0168888888888885, "sma_20": 5.9288, "ema_12": 5.991539500985047, "ema_26": 5.917941353314369 } } }, "volume_profile": { "timestamp": "2026-10-15T09:10:04+01:00", "last_500_trades": { "buy_volume": 3323.2399999999984, "sell_volume": 5981.479999999991, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.5555882490621056, "cumulative_delta": -2658.239999999997, "delta_percent": -28.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9304.719999999996, "point_of_control_volume": 9304.719999999996, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T09:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-10-15T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T09:10:05+01:00", "last_60min": { "current_imbalance": 61.159, "imbalance_change_60min": 0.5579999999999998, "min_imbalance": 54.668, "max_imbalance": 64.42, "average_imbalance": 60.531444444444446, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 60.601, 60.601, 60.601, 60.601, 64.42, 59.64, 62.492, 54.668, 61.159 ] }, "volatility_metrics": { "timestamp": "2026-10-15T09:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016398809710129632, "average_range_1m": 0.0013939393939394467, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80946.95, "zen_price": 5.725, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.33, "correlation_1h": 0.66, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T09:10:06+01:00", "key_levels": { "current_price": 5.725, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 9.43, "distance_to_support_percent": 2.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 35.63, "overall_risk": "78.5%" } } }, { "timestamp": "2026-10-15T09:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792048801, "price_data": { "timestamp": "2026-10-15T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.72, "bid": 5.719, "ask": 5.722, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05244755244755444, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.186, "volume_24h": 33507.32, "volume_usdc_24h": 0, "price_change_24h": -0.466, "price_change_24h_percent": -7.533, "trades_24h": 1997 }, "orderbook_continuous": { "timestamp": "2026-10-15T09:20:02+01:00", "bids_analysis": { "total_quantity": 15479.2, "levels_count": 100, "top_10_bids": [ { "price": 5.719, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.718, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.717, "quantity": 36.68, "cumulative": 74.34 }, { "price": 5.716, "quantity": 65.04, "cumulative": 139.38 }, { "price": 5.715, "quantity": 23.83, "cumulative": 163.20999999999998 }, { "price": 5.714, "quantity": 45.69, "cumulative": 208.89999999999998 }, { "price": 5.713, "quantity": 203.17, "cumulative": 412.06999999999994 }, { "price": 5.71, "quantity": 35.71, "cumulative": 447.7799999999999 }, { "price": 5.709, "quantity": 13.83, "cumulative": 461.6099999999999 }, { "price": 5.708, "quantity": 115.69, "cumulative": 577.3 } ] }, "asks_analysis": { "total_quantity": 3966.6700000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.722, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.723, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.724, "quantity": 13.83, "cumulative": 68.87 }, { "price": 5.726, "quantity": 13.83, "cumulative": 82.7 }, { "price": 5.729, "quantity": 109.24, "cumulative": 191.94 }, { "price": 5.73, "quantity": 115.69, "cumulative": 307.63 }, { "price": 5.732, "quantity": 13.83, "cumulative": 321.46 }, { "price": 5.733, "quantity": 35.64, "cumulative": 357.09999999999997 }, { "price": 5.735, "quantity": 189.13, "cumulative": 546.23 }, { "price": 5.736, "quantity": 13.83, "cumulative": 560.0600000000001 } ] }, "imbalance": { "quantity_difference": 11512.53, "percent": 59.203, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9023160484739083 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.713, "quantity": 203.17 }, { "price": 5.708, "quantity": 115.69 }, { "price": 5.707, "quantity": 196.06 }, { "price": 5.703, "quantity": 115.69 }, { "price": 5.702, "quantity": 101.44 } ], "accumulation_ask_levels": [ { "price": 5.729, "quantity": 109.24 }, { "price": 5.73, "quantity": 115.69 }, { "price": 5.735, "quantity": 189.13 }, { "price": 5.74, "quantity": 115.69 }, { "price": 5.741, "quantity": 104.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T09:01:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:02:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:03:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:04:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:05:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:06:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:07:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 72.48528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:08:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:09:00+01:00", "open": 5.732, "high": 5.732, "low": 5.725, "close": 5.725, "volume": 87.11372, "body_percent": 0.12212142358689047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:10:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:11:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:12:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:13:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 9.9528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:14:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:15:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:16:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:17:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:18:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:19:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:20:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25.30202666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 232.4281, "min": 0 }, "price_stats": { "highest": 5.743, "lowest": 5.712, "range": 0.031000000000000583, "current": 5.72 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T07:45:00+01:00", "open": 5.736, "high": 5.736, "low": 5.711, "close": 5.711, "volume": 220.27977, "body_percent": 0.4358437935843701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:50:00+01:00", "open": 5.697, "high": 5.7, "low": 5.681, "close": 5.682, "volume": 1991.46896, "body_percent": 0.2632964718272719, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:55:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 9.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 72.04162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:05:00+01:00", "open": 5.666, "high": 5.714, "low": 5.664, "close": 5.714, "volume": 4226.53788, "body_percent": 0.8471584892340283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T08:10:00+01:00", "open": 5.716, "high": 5.716, "low": 5.676, "close": 5.685, "volume": 1261.46691, "body_percent": 0.5423372988103671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T08:15:00+01:00", "open": 5.704, "high": 5.729, "low": 5.704, "close": 5.729, "volume": 1166.51582, "body_percent": 0.4382889200561072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:20:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 58.05424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:25:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 72.84106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:30:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:35:00+01:00", "open": 5.74, "high": 5.743, "low": 5.74, "close": 5.742, "volume": 209.50675, "body_percent": 0.03484320557490905, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:40:00+01:00", "open": 5.743, "high": 5.743, "low": 5.735, "close": 5.735, "volume": 289.43578, "body_percent": 0.13930001741250228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:45:00+01:00", "open": 5.739, "high": 5.739, "low": 5.72, "close": 5.72, "volume": 203.74917, "body_percent": 0.3310681303362978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:50:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 78.01536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:55:00+01:00", "open": 5.732, "high": 5.732, "low": 5.731, "close": 5.731, "volume": 316.79382, "body_percent": 0.017445917655274493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.74, "low": 5.731, "close": 5.74, "volume": 120.17362, "body_percent": 0.15704065608096912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:05:00+01:00", "open": 5.712, "high": 5.732, "low": 5.712, "close": 5.725, "volume": 159.599, "body_percent": 0.2275910364145641, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:10:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 9.9528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:15:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:20:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 873.4515495000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16998.80656, "min": 0 }, "price_stats": { "highest": 5.844, "lowest": 5.577, "range": 0.26700000000000035, "current": 5.72 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.74, "low": 5.712, "close": 5.72, "volume": 289.72542, "body_percent": 0.19193857965451266, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 6614.0116899999975, "latest": 289.72542, "ratio_latest_vs_avg": 0.043804794061378514, "max": 66925.58681, "min": 289.72542 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.72 } } }, "technical_indicators": { "1m": { "rsi_14": 27.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00507274, "signal_line": 5.73246591, "histogram": -5.72739318 }, "bollinger_bands": { "upper": 5.74548315, "middle": 5.7262, "lower": 5.70691685 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.732111111111113, "sma_20": 5.726199999999999, "ema_12": 5.732465912405871, "ema_26": 5.727393177152568 } }, "5m": { "rsi_14": 54.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00758541, "signal_line": 5.70493714, "histogram": -5.71252255 }, "bollinger_bands": { "upper": 5.75340198, "middle": 5.71615, "lower": 5.67889802 }, "stochastic": { "K": 52.31, "D": 17.26 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.702222222222222, "sma_20": 5.716149999999999, "ema_12": 5.7049371427840345, "ema_26": 5.71252254957224 } }, "1h": { "rsi_14": 71.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07454753, "signal_line": 5.99133033, "histogram": -5.91678279 }, "bollinger_bands": { "upper": 6.18850805, "middle": 5.92855, "lower": 5.66859195 }, "stochastic": { "K": 91.41, "D": 30.16 }, "atr": 0, "momentum": 0.344, "moving_averages": { "sma_9": 6.0168888888888885, "sma_20": 5.9285499999999995, "ema_12": 5.991330327164657, "ema_26": 5.916782792994387 } } }, "volume_profile": { "timestamp": "2026-10-15T09:20:04+01:00", "last_500_trades": { "buy_volume": 3322.1799999999985, "sell_volume": 5983.219999999991, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.5552495144754837, "cumulative_delta": -2661.039999999997, "delta_percent": -28.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9305.399999999996, "point_of_control_volume": 9305.399999999996, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T09:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-10-15T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T09:20:05+01:00", "last_60min": { "current_imbalance": 58.322, "imbalance_change_60min": -1.3179999999999978, "min_imbalance": 54.668, "max_imbalance": 62.492, "average_imbalance": 59.2562, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.64, 62.492, 54.668, 61.159, 58.322 ] }, "volatility_metrics": { "timestamp": "2026-10-15T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001591626625339866, "average_range_1m": 0.00119191919191924, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81034.36, "zen_price": 5.72, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.11, "correlation_1h": 0.296, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-15T09:20:06+01:00", "key_levels": { "current_price": 5.72, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 9.53, "distance_to_support_percent": 2.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 35.63, "overall_risk": "79.2%" } } }, { "timestamp": "2026-10-15T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792049402, "price_data": { "timestamp": "2026-10-15T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.746, "bid": 5.747, "ask": 5.752, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08701705534284533, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.19, "volume_24h": 33480.38, "volume_usdc_24h": 0, "price_change_24h": -0.444, "price_change_24h_percent": -7.173, "trades_24h": 1997 }, "orderbook_continuous": { "timestamp": "2026-10-15T09:30:02+01:00", "bids_analysis": { "total_quantity": 15466.030000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.747, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.746, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.745, "quantity": 125.69, "cumulative": 163.35 }, { "price": 5.744, "quantity": 152.03, "cumulative": 315.38 }, { "price": 5.743, "quantity": 23.83, "cumulative": 339.21 }, { "price": 5.742, "quantity": 45.58, "cumulative": 384.78999999999996 }, { "price": 5.741, "quantity": 23.83, "cumulative": 408.61999999999995 }, { "price": 5.74, "quantity": 29.29, "cumulative": 437.90999999999997 }, { "price": 5.739, "quantity": 212.76, "cumulative": 650.67 }, { "price": 5.738, "quantity": 47.57, "cumulative": 698.24 } ] }, "asks_analysis": { "total_quantity": 3904.2999999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.752, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.753, "quantity": 409.48, "cumulative": 423.31 }, { "price": 5.754, "quantity": 35.57, "cumulative": 458.88 }, { "price": 5.755, "quantity": 101.86, "cumulative": 560.74 }, { "price": 5.756, "quantity": 13.83, "cumulative": 574.57 }, { "price": 5.758, "quantity": 35.7, "cumulative": 610.2700000000001 }, { "price": 5.759, "quantity": 101.89, "cumulative": 712.1600000000001 }, { "price": 5.76, "quantity": 121.24, "cumulative": 833.4000000000001 }, { "price": 5.762, "quantity": 35.59, "cumulative": 868.9900000000001 }, { "price": 5.763, "quantity": 69.23, "cumulative": 938.2200000000001 } ] }, "imbalance": { "quantity_difference": 11561.730000000003, "percent": 59.688, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.961281151550855 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.745, "quantity": 125.69 }, { "price": 5.744, "quantity": 152.03 }, { "price": 5.739, "quantity": 212.76 }, { "price": 5.734, "quantity": 224.64 }, { "price": 5.729, "quantity": 101.04 } ], "accumulation_ask_levels": [ { "price": 5.753, "quantity": 409.48 }, { "price": 5.755, "quantity": 101.86 }, { "price": 5.759, "quantity": 101.89 }, { "price": 5.76, "quantity": 121.24 }, { "price": 5.765, "quantity": 110.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T09:11:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:12:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:13:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 9.9528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:14:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:15:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:16:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:17:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:18:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:19:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:20:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:21:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:22:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 75.73293, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:23:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:24:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 64.75742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:25:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:26:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 32.34998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:27:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:28:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:29:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:30:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.0011105, "latest": 0, "ratio_latest_vs_avg": 0, "max": 232.4281, "min": 0 }, "price_stats": { "highest": 5.746, "lowest": 5.712, "range": 0.034000000000000696, "current": 5.746 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T07:55:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 9.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 72.04162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:05:00+01:00", "open": 5.666, "high": 5.714, "low": 5.664, "close": 5.714, "volume": 4226.53788, "body_percent": 0.8471584892340283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T08:10:00+01:00", "open": 5.716, "high": 5.716, "low": 5.676, "close": 5.685, "volume": 1261.46691, "body_percent": 0.5423372988103671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T08:15:00+01:00", "open": 5.704, "high": 5.729, "low": 5.704, "close": 5.729, "volume": 1166.51582, "body_percent": 0.4382889200561072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:20:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 58.05424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:25:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 72.84106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:30:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:35:00+01:00", "open": 5.74, "high": 5.743, "low": 5.74, "close": 5.742, "volume": 209.50675, "body_percent": 0.03484320557490905, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:40:00+01:00", "open": 5.743, "high": 5.743, "low": 5.735, "close": 5.735, "volume": 289.43578, "body_percent": 0.13930001741250228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:45:00+01:00", "open": 5.739, "high": 5.739, "low": 5.72, "close": 5.72, "volume": 203.74917, "body_percent": 0.3310681303362978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:50:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 78.01536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:55:00+01:00", "open": 5.732, "high": 5.732, "low": 5.731, "close": 5.731, "volume": 316.79382, "body_percent": 0.017445917655274493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.74, "low": 5.731, "close": 5.74, "volume": 120.17362, "body_percent": 0.15704065608096912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:05:00+01:00", "open": 5.712, "high": 5.732, "low": 5.712, "close": 5.725, "volume": 159.599, "body_percent": 0.2275910364145641, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:10:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 9.9528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:15:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:20:00+01:00", "open": 5.733, "high": 5.746, "low": 5.733, "close": 5.746, "volume": 140.49035, "body_percent": 0.22675736961452622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:25:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 32.34998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:30:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 473.6336834999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4226.53788, "min": 0 }, "price_stats": { "highest": 5.844, "lowest": 5.664, "range": 0.1800000000000006, "current": 5.746 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T09:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.746, "low": 5.712, "close": 5.746, "volume": 462.56575, "body_percent": 0.26173442680161524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 6616.8923621666645, "latest": 462.56575, "ratio_latest_vs_avg": 0.06990679682879644, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.746 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00609736, "signal_line": 5.7249715, "histogram": -5.73106886 }, "bollinger_bands": { "upper": 5.75432563, "middle": 5.7309, "lower": 5.70747437 }, "stochastic": { "K": 19.23, "D": 6.35 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.721111111111111, "sma_20": 5.730899999999999, "ema_12": 5.724971499670984, "ema_26": 5.7310688560906184 } }, "5m": { "rsi_14": 38.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01279894, "signal_line": 5.70932396, "histogram": -5.72212289 }, "bollinger_bands": { "upper": 5.76144561, "middle": 5.7224, "lower": 5.68335439 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 5.710111111111111, "sma_20": 5.722399999999999, "ema_12": 5.709323959370742, "ema_26": 5.722122894558642 } }, "1h": { "rsi_14": 69.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06961072, "signal_line": 5.99241803, "histogram": -5.92280731 }, "bollinger_bands": { "upper": 6.18585334, "middle": 5.92985, "lower": 5.67384666 }, "stochastic": { "K": 91.41, "D": 30.16 }, "atr": 0, "momentum": 0.318, "moving_averages": { "sma_9": 6.0168888888888885, "sma_20": 5.92985, "ema_12": 5.99241803103068, "ema_26": 5.922807306658292 } } }, "volume_profile": { "timestamp": "2026-10-15T09:30:05+01:00", "last_500_trades": { "buy_volume": 3285.159999999998, "sell_volume": 5951.349999999991, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.5520024868307195, "cumulative_delta": -2666.189999999996, "delta_percent": -28.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9236.509999999995, "point_of_control_volume": 9236.509999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T09:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-15T09:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T09:30:06+01:00", "last_60min": { "current_imbalance": 59.203, "imbalance_change_60min": -3.2889999999999944, "min_imbalance": 54.668, "max_imbalance": 62.492, "average_imbalance": 59.1688, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.492, 54.668, 61.159, 58.322, 59.203 ] }, "volatility_metrics": { "timestamp": "2026-10-15T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014700307750966698, "average_range_1m": 0.0009292929292929794, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81158.4, "zen_price": 5.746, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.42, "correlation_1h": 0.479, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T09:30:07+01:00", "key_levels": { "current_price": 5.746, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 9.03, "distance_to_support_percent": 2.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.96, "overall_risk": "75.4%" } } }, { "timestamp": "2026-10-15T09:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792050002, "price_data": { "timestamp": "2026-10-15T09:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.755, "bid": 5.753, "ask": 5.757, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06950477845351102, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.186, "volume_24h": 33400.17, "volume_usdc_24h": 0, "price_change_24h": -0.431, "price_change_24h_percent": -6.967, "trades_24h": 1995 }, "orderbook_continuous": { "timestamp": "2026-10-15T09:40:02+01:00", "bids_analysis": { "total_quantity": 15492.070000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.753, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.752, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.751, "quantity": 65.04, "cumulative": 102.7 }, { "price": 5.75, "quantity": 45.55, "cumulative": 148.25 }, { "price": 5.749, "quantity": 212.61, "cumulative": 360.86 }, { "price": 5.748, "quantity": 23.83, "cumulative": 384.69 }, { "price": 5.747, "quantity": 23.83, "cumulative": 408.52 }, { "price": 5.746, "quantity": 51.02, "cumulative": 459.53999999999996 }, { "price": 5.745, "quantity": 23.83, "cumulative": 483.36999999999995 }, { "price": 5.744, "quantity": 212.66, "cumulative": 696.03 } ] }, "asks_analysis": { "total_quantity": 3480.9, "levels_count": 100, "top_10_asks": [ { "price": 5.757, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.758, "quantity": 55.04, "cumulative": 68.87 }, { "price": 5.76, "quantity": 13.83, "cumulative": 82.7 }, { "price": 5.762, "quantity": 35.59, "cumulative": 118.29 }, { "price": 5.763, "quantity": 100.73, "cumulative": 219.02 }, { "price": 5.764, "quantity": 13.83, "cumulative": 232.85000000000002 }, { "price": 5.765, "quantity": 110.52, "cumulative": 343.37 }, { "price": 5.766, "quantity": 35.68, "cumulative": 379.05 }, { "price": 5.767, "quantity": 11.81, "cumulative": 390.86 }, { "price": 5.768, "quantity": 13.83, "cumulative": 404.69 } ] }, "imbalance": { "quantity_difference": 12011.170000000004, "percent": 63.307, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.450593237381138 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.749, "quantity": 212.61 }, { "price": 5.744, "quantity": 212.66 }, { "price": 5.739, "quantity": 202.76 }, { "price": 5.734, "quantity": 224.6 }, { "price": 5.728, "quantity": 192.57 } ], "accumulation_ask_levels": [ { "price": 5.763, "quantity": 100.73 }, { "price": 5.765, "quantity": 110.52 }, { "price": 5.769, "quantity": 101.76 }, { "price": 5.771, "quantity": 110.52 }, { "price": 5.774, "quantity": 104.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T09:21:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:22:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 75.73293, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:23:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:24:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 64.75742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:25:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:26:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 32.34998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:27:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:28:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:29:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:30:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:31:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 68.68386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:32:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:33:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:34:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:35:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:36:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:37:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:38:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:39:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 66.8731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:40:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.768614000000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 232.4281, "min": 0 }, "price_stats": { "highest": 5.755, "lowest": 5.712, "range": 0.04300000000000015, "current": 5.755 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T08:05:00+01:00", "open": 5.666, "high": 5.714, "low": 5.664, "close": 5.714, "volume": 4226.53788, "body_percent": 0.8471584892340283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T08:10:00+01:00", "open": 5.716, "high": 5.716, "low": 5.676, "close": 5.685, "volume": 1261.46691, "body_percent": 0.5423372988103671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T08:15:00+01:00", "open": 5.704, "high": 5.729, "low": 5.704, "close": 5.729, "volume": 1166.51582, "body_percent": 0.4382889200561072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:20:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 58.05424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:25:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 72.84106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:30:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:35:00+01:00", "open": 5.74, "high": 5.743, "low": 5.74, "close": 5.742, "volume": 209.50675, "body_percent": 0.03484320557490905, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:40:00+01:00", "open": 5.743, "high": 5.743, "low": 5.735, "close": 5.735, "volume": 289.43578, "body_percent": 0.13930001741250228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:45:00+01:00", "open": 5.739, "high": 5.739, "low": 5.72, "close": 5.72, "volume": 203.74917, "body_percent": 0.3310681303362978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:50:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 78.01536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:55:00+01:00", "open": 5.732, "high": 5.732, "low": 5.731, "close": 5.731, "volume": 316.79382, "body_percent": 0.017445917655274493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.74, "low": 5.731, "close": 5.74, "volume": 120.17362, "body_percent": 0.15704065608096912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:05:00+01:00", "open": 5.712, "high": 5.732, "low": 5.712, "close": 5.725, "volume": 159.599, "body_percent": 0.2275910364145641, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:10:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 9.9528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:15:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:20:00+01:00", "open": 5.733, "high": 5.746, "low": 5.733, "close": 5.746, "volume": 140.49035, "body_percent": 0.22675736961452622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:25:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 32.34998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:30:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 68.68386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:35:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 66.8731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:40:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 412.9711186666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4226.53788, "min": 0 }, "price_stats": { "highest": 5.844, "lowest": 5.664, "range": 0.1800000000000006, "current": 5.755 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.755, "low": 5.712, "close": 5.755, "volume": 598.12271, "body_percent": 0.4187750828825688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 6619.151644833331, "latest": 598.12271, "ratio_latest_vs_avg": 0.0903624425143474, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.755 } } }, "technical_indicators": { "1m": { "rsi_14": 32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00469447, "signal_line": 5.73821108, "histogram": -5.74290554 }, "bollinger_bands": { "upper": 5.7566422, "middle": 5.7411, "lower": 5.7255578 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.740222222222222, "sma_20": 5.741099999999999, "ema_12": 5.738211075843898, "ema_26": 5.742905541760596 } }, "5m": { "rsi_14": 44.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01012005, "signal_line": 5.72088338, "histogram": -5.73100343 }, "bollinger_bands": { "upper": 5.76123275, "middle": 5.72935, "lower": 5.69746725 }, "stochastic": { "K": 50.88, "D": 16.79 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 5.7203333333333335, "sma_20": 5.72935, "ema_12": 5.72088337887682, "ema_26": 5.731003426096612 } }, "1h": { "rsi_14": 68.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06790183, "signal_line": 5.99279454, "histogram": -5.92489272 }, "bollinger_bands": { "upper": 6.18503759, "middle": 5.9303, "lower": 5.67556241 }, "stochastic": { "K": 91.41, "D": 30.16 }, "atr": 0, "momentum": 0.309, "moving_averages": { "sma_9": 6.0168888888888885, "sma_20": 5.9303, "ema_12": 5.9927945439073795, "ema_26": 5.924892715234259 } } }, "volume_profile": { "timestamp": "2026-10-15T09:40:05+01:00", "last_500_trades": { "buy_volume": 3295.019999999998, "sell_volume": 5949.489999999992, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.5538323452934626, "cumulative_delta": -2654.469999999996, "delta_percent": -28.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9244.509999999995, "point_of_control_volume": 9244.509999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T09:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-15T09:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T09:40:06+01:00", "last_60min": { "current_imbalance": 59.688, "imbalance_change_60min": 5.020000000000003, "min_imbalance": 54.668, "max_imbalance": 61.159, "average_imbalance": 58.608000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.668, 61.159, 58.322, 59.203, 59.688 ] }, "volatility_metrics": { "timestamp": "2026-10-15T09:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015037187427517677, "average_range_1m": 0.0009292929292929794, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81298.09, "zen_price": 5.755, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.23, "correlation_1h": 0.624, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T09:40:07+01:00", "key_levels": { "current_price": 5.755, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 8.86, "distance_to_support_percent": 3.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.96, "overall_risk": "74.1%" } } }, { "timestamp": "2026-10-15T09:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792050601, "price_data": { "timestamp": "2026-10-15T09:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.745, "bid": 5.737, "ask": 5.741, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06962576153175909, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.193, "volume_24h": 33243.34, "volume_usdc_24h": 0, "price_change_24h": -0.448, "price_change_24h_percent": -7.234, "trades_24h": 1988 }, "orderbook_continuous": { "timestamp": "2026-10-15T09:50:02+01:00", "bids_analysis": { "total_quantity": 15074.210000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.737, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.736, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.735, "quantity": 65.04, "cumulative": 102.7 }, { "price": 5.734, "quantity": 234.6, "cumulative": 337.3 }, { "price": 5.733, "quantity": 23.83, "cumulative": 361.13 }, { "price": 5.732, "quantity": 26.16, "cumulative": 387.29 }, { "price": 5.731, "quantity": 13.83, "cumulative": 401.12 }, { "price": 5.73, "quantity": 35.63, "cumulative": 436.75 }, { "price": 5.729, "quantity": 101.04, "cumulative": 537.79 }, { "price": 5.728, "quantity": 115.69, "cumulative": 653.48 } ] }, "asks_analysis": { "total_quantity": 4422.669999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.741, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.743, "quantity": 55.04, "cumulative": 68.87 }, { "price": 5.746, "quantity": 21.77, "cumulative": 90.64 }, { "price": 5.748, "quantity": 13.83, "cumulative": 104.47 }, { "price": 5.749, "quantity": 525.8, "cumulative": 630.27 }, { "price": 5.75, "quantity": 113.67, "cumulative": 743.9399999999999 }, { "price": 5.751, "quantity": 100.89, "cumulative": 844.8299999999999 }, { "price": 5.752, "quantity": 35.58, "cumulative": 880.41 }, { "price": 5.755, "quantity": 115.69, "cumulative": 996.0999999999999 }, { "price": 5.756, "quantity": 21.74, "cumulative": 1017.8399999999999 } ] }, "imbalance": { "quantity_difference": 10651.54, "percent": 54.632, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4083958332862285 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.734, "quantity": 234.6 }, { "price": 5.729, "quantity": 101.04 }, { "price": 5.728, "quantity": 115.69 }, { "price": 5.726, "quantity": 126.53 }, { "price": 5.723, "quantity": 206.55 } ], "accumulation_ask_levels": [ { "price": 5.749, "quantity": 525.8 }, { "price": 5.75, "quantity": 113.67 }, { "price": 5.751, "quantity": 100.89 }, { "price": 5.755, "quantity": 115.69 }, { "price": 5.757, "quantity": 100.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T09:31:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 68.68386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:32:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:33:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:34:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:35:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:36:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:37:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:38:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:39:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 66.8731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:40:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:41:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 10.01544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:42:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:43:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:44:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:45:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:46:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 60.5523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:47:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:48:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:49:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:50:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.724993833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 232.4281, "min": 0 }, "price_stats": { "highest": 5.756, "lowest": 5.712, "range": 0.04400000000000048, "current": 5.745 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T08:15:00+01:00", "open": 5.704, "high": 5.729, "low": 5.704, "close": 5.729, "volume": 1166.51582, "body_percent": 0.4382889200561072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:20:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 58.05424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:25:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 72.84106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:30:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:35:00+01:00", "open": 5.74, "high": 5.743, "low": 5.74, "close": 5.742, "volume": 209.50675, "body_percent": 0.03484320557490905, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:40:00+01:00", "open": 5.743, "high": 5.743, "low": 5.735, "close": 5.735, "volume": 289.43578, "body_percent": 0.13930001741250228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:45:00+01:00", "open": 5.739, "high": 5.739, "low": 5.72, "close": 5.72, "volume": 203.74917, "body_percent": 0.3310681303362978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:50:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 78.01536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:55:00+01:00", "open": 5.732, "high": 5.732, "low": 5.731, "close": 5.731, "volume": 316.79382, "body_percent": 0.017445917655274493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.74, "low": 5.731, "close": 5.74, "volume": 120.17362, "body_percent": 0.15704065608096912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:05:00+01:00", "open": 5.712, "high": 5.732, "low": 5.712, "close": 5.725, "volume": 159.599, "body_percent": 0.2275910364145641, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:10:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 9.9528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:15:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:20:00+01:00", "open": 5.733, "high": 5.746, "low": 5.733, "close": 5.746, "volume": 140.49035, "body_percent": 0.22675736961452622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:25:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 32.34998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:30:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 68.68386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:35:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 66.8731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:40:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 10.01544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:45:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 60.5523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:50:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 355.2967886666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4226.53788, "min": 0 }, "price_stats": { "highest": 5.844, "lowest": 5.664, "range": 0.1800000000000006, "current": 5.745 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.756, "low": 5.712, "close": 5.745, "volume": 668.69045, "body_percent": 0.2442854650148357, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 6620.327773833331, "latest": 668.69045, "ratio_latest_vs_avg": 0.1010056409356318, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.745 } } }, "technical_indicators": { "1m": { "rsi_14": 37.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00242238, "signal_line": 5.74175773, "histogram": -5.74418011 }, "bollinger_bands": { "upper": 5.76130546, "middle": 5.74595, "lower": 5.73059454 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.739888888888888, "sma_20": 5.74595, "ema_12": 5.741757726496652, "ema_26": 5.744180105769993 } }, "5m": { "rsi_14": 37.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00526904, "signal_line": 5.72840128, "histogram": -5.73367033 }, "bollinger_bands": { "upper": 5.75844061, "middle": 5.73395, "lower": 5.70945939 }, "stochastic": { "K": 46.87, "D": 15.47 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.727, "sma_20": 5.733949999999999, "ema_12": 5.728401281168739, "ema_26": 5.733670325830255 } }, "1h": { "rsi_14": 69.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0698006, "signal_line": 5.9923762, "histogram": -5.92257559 }, "bollinger_bands": { "upper": 6.1859473, "middle": 5.9298, "lower": 5.6736527 }, "stochastic": { "K": 91.41, "D": 30.16 }, "atr": 0, "momentum": 0.319, "moving_averages": { "sma_9": 6.0168888888888885, "sma_20": 5.9298, "ema_12": 5.992376196266601, "ema_26": 5.922575594594296 } } }, "volume_profile": { "timestamp": "2026-10-15T09:50:04+01:00", "last_500_trades": { "buy_volume": 3293.159999999998, "sell_volume": 5960.449999999992, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.5525019084129559, "cumulative_delta": -2667.289999999996, "delta_percent": -28.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9253.609999999995, "point_of_control_volume": 9253.609999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T09:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-15T09:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T09:50:05+01:00", "last_60min": { "current_imbalance": 63.307, "imbalance_change_60min": 2.1480000000000032, "min_imbalance": 58.322, "max_imbalance": 63.307, "average_imbalance": 60.335800000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 61.159, 58.322, 59.203, 59.688, 63.307 ] }, "volatility_metrics": { "timestamp": "2026-10-15T09:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001163225824555557, "average_range_1m": 0.000606060606060638, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81307.8, "zen_price": 5.745, "btc_1h_change_percent": 0.58, "zen_1h_change_percent": 0.44, "correlation_1h": 0.739, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T09:50:06+01:00", "key_levels": { "current_price": 5.745, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 9.05, "distance_to_support_percent": 2.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.96, "overall_risk": "75.6%" } } } ] }