{ "hour": "2026-10-15_10", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.735, "max_price": 5.813, "min_imbalance": 55.62, "max_imbalance": 73.713 }, "data": [ { "timestamp": "2026-10-15T10:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792051201, "price_data": { "timestamp": "2026-10-15T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.773, "bid": 5.763, "ask": 5.767, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06928806513078897, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.202, "volume_24h": 33319.17, "volume_usdc_24h": 0, "price_change_24h": -0.429, "price_change_24h_percent": -6.917, "trades_24h": 1998 }, "orderbook_continuous": { "timestamp": "2026-10-15T10:00:03+01:00", "bids_analysis": { "total_quantity": 15232.81, "levels_count": 100, "top_10_bids": [ { "price": 5.763, "quantity": 10.74, "cumulative": 10.74 }, { "price": 5.762, "quantity": 10, "cumulative": 20.740000000000002 }, { "price": 5.761, "quantity": 23.83, "cumulative": 44.57 }, { "price": 5.76, "quantity": 23.83, "cumulative": 68.4 }, { "price": 5.759, "quantity": 253.69, "cumulative": 322.09000000000003 }, { "price": 5.758, "quantity": 35.52, "cumulative": 357.61 }, { "price": 5.756, "quantity": 10, "cumulative": 367.61 }, { "price": 5.755, "quantity": 23.83, "cumulative": 391.44 }, { "price": 5.754, "quantity": 224.24, "cumulative": 615.6800000000001 }, { "price": 5.75, "quantity": 35.55, "cumulative": 651.23 } ] }, "asks_analysis": { "total_quantity": 3675.7500000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.765, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.767, "quantity": 55.04, "cumulative": 68.87 }, { "price": 5.769, "quantity": 13.83, "cumulative": 82.7 }, { "price": 5.77, "quantity": 23.83, "cumulative": 106.53 }, { "price": 5.771, "quantity": 23.83, "cumulative": 130.36 }, { "price": 5.772, "quantity": 21.68, "cumulative": 152.04000000000002 }, { "price": 5.773, "quantity": 13.83, "cumulative": 165.87000000000003 }, { "price": 5.775, "quantity": 115.69, "cumulative": 281.56000000000006 }, { "price": 5.776, "quantity": 35.48, "cumulative": 317.0400000000001 }, { "price": 5.777, "quantity": 100.42, "cumulative": 417.4600000000001 } ] }, "imbalance": { "quantity_difference": 11557.06, "percent": 61.121, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.14413657076787 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.759, "quantity": 253.69 }, { "price": 5.754, "quantity": 224.24 }, { "price": 5.749, "quantity": 202.63 }, { "price": 5.744, "quantity": 100.82 }, { "price": 5.743, "quantity": 115.69 } ], "accumulation_ask_levels": [ { "price": 5.775, "quantity": 115.69 }, { "price": 5.777, "quantity": 100.42 }, { "price": 5.78, "quantity": 115.69 }, { "price": 5.783, "quantity": 100.41 }, { "price": 5.786, "quantity": 184.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T09:41:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 10.01544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:42:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:43:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:44:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:45:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:46:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 60.5523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:47:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:48:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:49:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:50:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:51:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:52:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:53:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 67.9075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:54:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 76.0584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:56:00+01:00", "open": 5.775, "high": 5.775, "low": 5.772, "close": 5.773, "volume": 358.14514, "body_percent": 0.03463203463204619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T09:57:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:58:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:59:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.5104645, "latest": 0, "ratio_latest_vs_avg": 0, "max": 358.14514, "min": 0 }, "price_stats": { "highest": 5.775, "lowest": 5.712, "range": 0.06300000000000061, "current": 5.773 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-15T08:25:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 72.84106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:30:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:35:00+01:00", "open": 5.74, "high": 5.743, "low": 5.74, "close": 5.742, "volume": 209.50675, "body_percent": 0.03484320557490905, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:40:00+01:00", "open": 5.743, "high": 5.743, "low": 5.735, "close": 5.735, "volume": 289.43578, "body_percent": 0.13930001741250228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:45:00+01:00", "open": 5.739, "high": 5.739, "low": 5.72, "close": 5.72, "volume": 203.74917, "body_percent": 0.3310681303362978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:50:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 78.01536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:55:00+01:00", "open": 5.732, "high": 5.732, "low": 5.731, "close": 5.731, "volume": 316.79382, "body_percent": 0.017445917655274493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.74, "low": 5.731, "close": 5.74, "volume": 120.17362, "body_percent": 0.15704065608096912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:05:00+01:00", "open": 5.712, "high": 5.732, "low": 5.712, "close": 5.725, "volume": 159.599, "body_percent": 0.2275910364145641, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:10:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 9.9528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:15:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:20:00+01:00", "open": 5.733, "high": 5.746, "low": 5.733, "close": 5.746, "volume": 140.49035, "body_percent": 0.22675736961452622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:25:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 32.34998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:30:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 68.68386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:35:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 66.8731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:40:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 10.01544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:45:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 60.5523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:50:00+01:00", "open": 5.75, "high": 5.762, "low": 5.75, "close": 5.762, "volume": 143.9659, "body_percent": 0.2086956521739055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:55:00+01:00", "open": 5.775, "high": 5.775, "low": 5.772, "close": 5.773, "volume": 358.14514, "body_percent": 0.03463203463204619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 338.4268236666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4226.53788, "min": 0 }, "price_stats": { "highest": 5.844, "lowest": 5.664, "range": 0.1800000000000006, "current": 5.773 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T10:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6557.995528166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 66925.58681, "min": 0 }, "price_stats": { "highest": 6.374, "lowest": 5.577, "range": 0.7969999999999997, "current": 5.773 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00421148, "signal_line": 5.75416771, "histogram": -5.75837919 }, "bollinger_bands": { "upper": 5.77856413, "middle": 5.7567, "lower": 5.73483587 }, "stochastic": { "K": 64.71, "D": 21.35 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 5.751111111111111, "sma_20": 5.7567, "ema_12": 5.754167711915411, "ema_26": 5.758379187476551 } }, "5m": { "rsi_14": 32.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01056657, "signal_line": 5.73242821, "histogram": -5.74299478 }, "bollinger_bands": { "upper": 5.77332948, "middle": 5.73995, "lower": 5.70657052 }, "stochastic": { "K": 7.69, "D": 2.54 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 5.729444444444444, "sma_20": 5.7399499999999986, "ema_12": 5.732428213872784, "ema_26": 5.742994779543258 } }, "1h": { "rsi_14": 65.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06246942, "signal_line": 5.98073804, "histogram": -5.91826861 }, "bollinger_bands": { "upper": 6.17026804, "middle": 5.91665, "lower": 5.66303196 }, "stochastic": { "K": 74.75, "D": 24.67 }, "atr": 0, "momentum": 0.225, "moving_averages": { "sma_9": 6.01, "sma_20": 5.91665, "ema_12": 5.9807380368718315, "ema_26": 5.91826861497709 } } }, "volume_profile": { "timestamp": "2026-10-15T10:00:08+01:00", "last_500_trades": { "buy_volume": 3328.699999999998, "sell_volume": 5688.459999999995, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.5851671629931477, "cumulative_delta": -2359.7599999999957, "delta_percent": -26.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9017.159999999994, "point_of_control_volume": 9017.159999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T10:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-15T10:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T10:00:09+01:00", "last_60min": { "current_imbalance": 54.632, "imbalance_change_60min": -3.690000000000005, "min_imbalance": 54.632, "max_imbalance": 63.307, "average_imbalance": 59.03040000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.322, 59.203, 59.688, 63.307, 54.632 ] }, "volatility_metrics": { "timestamp": "2026-10-15T10:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009659314630486969, "average_range_1m": 0.00026262626262628754, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81533.29, "zen_price": 5.763, "btc_1h_change_percent": 0.77, "zen_1h_change_percent": 0.4, "correlation_1h": 0.841, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T10:00:10+01:00", "key_levels": { "current_price": 5.763, "resistance_24h": 6.23, "support_24h": 5.577, "distance_to_resistance_percent": 8.1, "distance_to_support_percent": 3.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.55, "high_volume_at_support": 8.96, "overall_risk": "71.5%" } } }, { "timestamp": "2026-10-15T10:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792051801, "price_data": { "timestamp": "2026-10-15T10:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.744, "bid": 5.739, "ask": 5.745, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10445682451253877, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.261, "volume_24h": 33202.98, "volume_usdc_24h": 0, "price_change_24h": -0.517, "price_change_24h_percent": -8.257, "trades_24h": 1989 }, "orderbook_continuous": { "timestamp": "2026-10-15T10:10:02+01:00", "bids_analysis": { "total_quantity": 14804.380000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.738, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.737, "quantity": 65.04, "cumulative": 78.87 }, { "price": 5.736, "quantity": 23.83, "cumulative": 102.7 }, { "price": 5.735, "quantity": 23.83, "cumulative": 126.53 }, { "price": 5.734, "quantity": 132.68, "cumulative": 259.21000000000004 }, { "price": 5.733, "quantity": 37.45, "cumulative": 296.66 }, { "price": 5.732, "quantity": 13.83, "cumulative": 310.49 }, { "price": 5.731, "quantity": 10, "cumulative": 320.49 }, { "price": 5.73, "quantity": 45.47, "cumulative": 365.96000000000004 }, { "price": 5.729, "quantity": 101.04, "cumulative": 467.00000000000006 } ] }, "asks_analysis": { "total_quantity": 4208.570000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.744, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.745, "quantity": 55.04, "cumulative": 68.87 }, { "price": 5.746, "quantity": 101.86, "cumulative": 170.73000000000002 }, { "price": 5.749, "quantity": 21.77, "cumulative": 192.50000000000003 }, { "price": 5.75, "quantity": 13.83, "cumulative": 206.33000000000004 }, { "price": 5.751, "quantity": 202.67, "cumulative": 409 }, { "price": 5.753, "quantity": 35.56, "cumulative": 444.56 }, { "price": 5.755, "quantity": 13.83, "cumulative": 458.39 }, { "price": 5.756, "quantity": 101.86, "cumulative": 560.25 }, { "price": 5.757, "quantity": 21.73, "cumulative": 581.98 } ] }, "imbalance": { "quantity_difference": 10595.810000000001, "percent": 55.729, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5176746495840625 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.734, "quantity": 132.68 }, { "price": 5.729, "quantity": 101.04 }, { "price": 5.728, "quantity": 115.69 }, { "price": 5.726, "quantity": 104.16 }, { "price": 5.723, "quantity": 203.01 } ], "accumulation_ask_levels": [ { "price": 5.746, "quantity": 101.86 }, { "price": 5.751, "quantity": 202.67 }, { "price": 5.756, "quantity": 101.86 }, { "price": 5.76, "quantity": 100.7 }, { "price": 5.761, "quantity": 137.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T09:51:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:52:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:53:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 67.9075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:54:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 76.0584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:56:00+01:00", "open": 5.775, "high": 5.775, "low": 5.772, "close": 5.773, "volume": 358.14514, "body_percent": 0.03463203463204619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T09:57:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:58:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:59:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 61.89462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:01:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:02:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:03:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:04:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:05:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:06:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:07:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 9.96134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:08:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:09:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 65.13696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:10:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.1336965, "latest": 0, "ratio_latest_vs_avg": 0, "max": 358.14514, "min": 0 }, "price_stats": { "highest": 5.775, "lowest": 5.72, "range": 0.055000000000000604, "current": 5.744 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T08:35:00+01:00", "open": 5.74, "high": 5.743, "low": 5.74, "close": 5.742, "volume": 209.50675, "body_percent": 0.03484320557490905, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:40:00+01:00", "open": 5.743, "high": 5.743, "low": 5.735, "close": 5.735, "volume": 289.43578, "body_percent": 0.13930001741250228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:45:00+01:00", "open": 5.739, "high": 5.739, "low": 5.72, "close": 5.72, "volume": 203.74917, "body_percent": 0.3310681303362978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:50:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 78.01536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:55:00+01:00", "open": 5.732, "high": 5.732, "low": 5.731, "close": 5.731, "volume": 316.79382, "body_percent": 0.017445917655274493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.74, "low": 5.731, "close": 5.74, "volume": 120.17362, "body_percent": 0.15704065608096912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:05:00+01:00", "open": 5.712, "high": 5.732, "low": 5.712, "close": 5.725, "volume": 159.599, "body_percent": 0.2275910364145641, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:10:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 9.9528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:15:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:20:00+01:00", "open": 5.733, "high": 5.746, "low": 5.733, "close": 5.746, "volume": 140.49035, "body_percent": 0.22675736961452622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:25:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 32.34998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:30:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 68.68386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:35:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 66.8731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:40:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 10.01544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:45:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 60.5523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:50:00+01:00", "open": 5.75, "high": 5.762, "low": 5.75, "close": 5.762, "volume": 143.9659, "body_percent": 0.2086956521739055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:55:00+01:00", "open": 5.775, "high": 5.775, "low": 5.772, "close": 5.773, "volume": 358.14514, "body_percent": 0.03463203463204619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 61.89462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:05:00+01:00", "open": 5.758, "high": 5.758, "low": 5.744, "close": 5.744, "volume": 75.0983, "body_percent": 0.24313997915943442, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:10:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 327.36683516666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4226.53788, "min": 0 }, "price_stats": { "highest": 5.844, "lowest": 5.664, "range": 0.1800000000000006, "current": 5.744 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.763, "low": 5.744, "close": 5.744, "volume": 136.99292, "body_percent": 0.32968939788304924, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6560.278743499998, "latest": 136.99292, "ratio_latest_vs_avg": 0.02088217976038506, "max": 66925.58681, "min": 136.99292 }, "price_stats": { "highest": 6.374, "lowest": 5.577, "range": 0.7969999999999997, "current": 5.744 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00102648, "signal_line": 5.75736014, "histogram": -5.75633367 }, "bollinger_bands": { "upper": 5.77911279, "middle": 5.76005, "lower": 5.74098721 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.761777777777777, "sma_20": 5.760049999999999, "ema_12": 5.757360143313066, "ema_26": 5.756333667744377 } }, "5m": { "rsi_14": 42.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00398955, "signal_line": 5.73504134, "histogram": -5.73903089 }, "bollinger_bands": { "upper": 5.77111371, "middle": 5.74165, "lower": 5.71218629 }, "stochastic": { "K": 61.11, "D": 20.17 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.729, "sma_20": 5.741649999999999, "ema_12": 5.73504134164636, "ema_26": 5.739030889791597 } }, "1h": { "rsi_14": 66.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06797586, "signal_line": 5.97952483, "histogram": -5.91154897 }, "bollinger_bands": { "upper": 6.172393, "middle": 5.9152, "lower": 5.658007 }, "stochastic": { "K": 74.75, "D": 24.67 }, "atr": 0, "momentum": 0.254, "moving_averages": { "sma_9": 6.01, "sma_20": 5.9152000000000005, "ema_12": 5.979524828713575, "ema_26": 5.911548965121195 } } }, "volume_profile": { "timestamp": "2026-10-15T10:10:04+01:00", "last_500_trades": { "buy_volume": 3328.699999999998, "sell_volume": 5672.719999999995, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.5867908163984827, "cumulative_delta": -2344.019999999997, "delta_percent": -26.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9001.419999999995, "point_of_control_volume": 9001.419999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T10:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-15T10:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T10:10:05+01:00", "last_60min": { "current_imbalance": 61.121, "imbalance_change_60min": 1.9179999999999993, "min_imbalance": 54.632, "max_imbalance": 63.307, "average_imbalance": 59.5902, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.203, 59.688, 63.307, 54.632, 61.121 ] }, "volatility_metrics": { "timestamp": "2026-10-15T10:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010055256888697678, "average_range_1m": 0.00026262626262628754, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81260.01, "zen_price": 5.744, "btc_1h_change_percent": 0.47, "zen_1h_change_percent": 0.33, "correlation_1h": 0.923, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T10:10:06+01:00", "key_levels": { "current_price": 5.744, "resistance_24h": 6.23, "support_24h": 5.577, "distance_to_resistance_percent": 8.46, "distance_to_support_percent": 2.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.55, "high_volume_at_support": 8.96, "overall_risk": "74.4%" } } }, { "timestamp": "2026-10-15T10:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792052402, "price_data": { "timestamp": "2026-10-15T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.735, "bid": 5.745, "ask": 5.749, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06974716652135239, "high_24h": 6.23, "low_24h": 5.577, "open_24h": 6.224, "volume_24h": 33138.61, "volume_usdc_24h": 0, "price_change_24h": -0.489, "price_change_24h_percent": -7.857, "trades_24h": 1986 }, "orderbook_continuous": { "timestamp": "2026-10-15T10:20:02+01:00", "bids_analysis": { "total_quantity": 14838.24, "levels_count": 100, "top_10_bids": [ { "price": 5.745, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.744, "quantity": 10, "cumulative": 23.83 }, { "price": 5.743, "quantity": 65.04, "cumulative": 88.87 }, { "price": 5.742, "quantity": 23.83, "cumulative": 112.7 }, { "price": 5.741, "quantity": 45.58, "cumulative": 158.28 }, { "price": 5.74, "quantity": 125.69, "cumulative": 283.97 }, { "price": 5.739, "quantity": 110.91, "cumulative": 394.88 }, { "price": 5.738, "quantity": 29.21, "cumulative": 424.09 }, { "price": 5.737, "quantity": 45.6, "cumulative": 469.69 }, { "price": 5.736, "quantity": 23.83, "cumulative": 493.52 } ] }, "asks_analysis": { "total_quantity": 4109.560000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.749, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.75, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.751, "quantity": 130.82, "cumulative": 168.48 }, { "price": 5.752, "quantity": 65.04, "cumulative": 233.51999999999998 }, { "price": 5.753, "quantity": 35.56, "cumulative": 269.08 }, { "price": 5.754, "quantity": 111.56, "cumulative": 380.64 }, { "price": 5.756, "quantity": 115.69, "cumulative": 496.33 }, { "price": 5.757, "quantity": 35.56, "cumulative": 531.89 }, { "price": 5.759, "quantity": 13.83, "cumulative": 545.72 }, { "price": 5.76, "quantity": 100.7, "cumulative": 646.4200000000001 } ] }, "imbalance": { "quantity_difference": 10728.679999999997, "percent": 56.622, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6106639153583333 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.74, "quantity": 125.69 }, { "price": 5.739, "quantity": 110.91 }, { "price": 5.735, "quantity": 125.69 }, { "price": 5.73, "quantity": 123.65 }, { "price": 5.723, "quantity": 189.18 } ], "accumulation_ask_levels": [ { "price": 5.751, "quantity": 130.82 }, { "price": 5.754, "quantity": 111.56 }, { "price": 5.756, "quantity": 115.69 }, { "price": 5.76, "quantity": 100.7 }, { "price": 5.761, "quantity": 137.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T10:01:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:02:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:03:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:04:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:05:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:06:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:07:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 9.96134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:08:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:09:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 65.13696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:10:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:11:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:12:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 88.27704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:13:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:14:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 78.38908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:15:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 78.67643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:16:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:17:00+01:00", "open": 5.739, "high": 5.739, "low": 5.735, "close": 5.735, "volume": 40.26666, "body_percent": 0.0696985537550019, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:18:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 31.48515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:19:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:20:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.2527225, "latest": 0, "ratio_latest_vs_avg": 0, "max": 358.14514, "min": 0 }, "price_stats": { "highest": 5.775, "lowest": 5.72, "range": 0.055000000000000604, "current": 5.735 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T08:45:00+01:00", "open": 5.739, "high": 5.739, "low": 5.72, "close": 5.72, "volume": 203.74917, "body_percent": 0.3310681303362978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:50:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 78.01536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:55:00+01:00", "open": 5.732, "high": 5.732, "low": 5.731, "close": 5.731, "volume": 316.79382, "body_percent": 0.017445917655274493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.74, "low": 5.731, "close": 5.74, "volume": 120.17362, "body_percent": 0.15704065608096912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:05:00+01:00", "open": 5.712, "high": 5.732, "low": 5.712, "close": 5.725, "volume": 159.599, "body_percent": 0.2275910364145641, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:10:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 9.9528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:15:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:20:00+01:00", "open": 5.733, "high": 5.746, "low": 5.733, "close": 5.746, "volume": 140.49035, "body_percent": 0.22675736961452622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:25:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 32.34998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:30:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 68.68386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:35:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 66.8731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:40:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 10.01544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:45:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 60.5523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:50:00+01:00", "open": 5.75, "high": 5.762, "low": 5.75, "close": 5.762, "volume": 143.9659, "body_percent": 0.2086956521739055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:55:00+01:00", "open": 5.775, "high": 5.775, "low": 5.772, "close": 5.773, "volume": 358.14514, "body_percent": 0.03463203463204619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 61.89462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:05:00+01:00", "open": 5.758, "high": 5.758, "low": 5.744, "close": 5.744, "volume": 75.0983, "body_percent": 0.24313997915943442, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:10:00+01:00", "open": 5.736, "high": 5.747, "low": 5.736, "close": 5.747, "volume": 166.66612, "body_percent": 0.19177126917712903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:15:00+01:00", "open": 5.747, "high": 5.747, "low": 5.735, "close": 5.735, "volume": 150.42824, "body_percent": 0.20880459370105386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:20:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 324.4817311666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4226.53788, "min": 0 }, "price_stats": { "highest": 5.844, "lowest": 5.664, "range": 0.1800000000000006, "current": 5.735 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.763, "low": 5.735, "close": 5.735, "volume": 454.08728, "body_percent": 0.4858580600381673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6565.563649499998, "latest": 454.08728, "ratio_latest_vs_avg": 0.06916196449250495, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.374, "lowest": 5.577, "range": 0.7969999999999997, "current": 5.735 } } }, "technical_indicators": { "1m": { "rsi_14": 75.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00724119, "signal_line": 5.7566375, "histogram": -5.74939632 }, "bollinger_bands": { "upper": 5.77151967, "middle": 5.74895, "lower": 5.72638033 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.759777777777776, "sma_20": 5.748950000000001, "ema_12": 5.756637502420909, "ema_26": 5.749396316168518 } }, "5m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00376904, "signal_line": 5.73313561, "histogram": -5.73690465 }, "bollinger_bands": { "upper": 5.77113821, "middle": 5.74145, "lower": 5.71176179 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.730666666666667, "sma_20": 5.741449999999999, "ema_12": 5.733135607507973, "ema_26": 5.736904648357861 } }, "1h": { "rsi_14": 67.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06968476, "signal_line": 5.97914832, "histogram": -5.90946356 }, "bollinger_bands": { "upper": 6.17316817, "middle": 5.91475, "lower": 5.65633183 }, "stochastic": { "K": 74.75, "D": 24.67 }, "atr": 0, "momentum": 0.263, "moving_averages": { "sma_9": 6.01, "sma_20": 5.91475, "ema_12": 5.979148315836875, "ema_26": 5.909463556545227 } } }, "volume_profile": { "timestamp": "2026-10-15T10:20:04+01:00", "last_500_trades": { "buy_volume": 3328.319999999998, "sell_volume": 5619.129999999993, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.5923194515877017, "cumulative_delta": -2290.8099999999963, "delta_percent": -25.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8947.449999999995, "point_of_control_volume": 8947.449999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T10:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-10-15T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T10:20:05+01:00", "last_60min": { "current_imbalance": 55.729, "imbalance_change_60min": -3.959000000000003, "min_imbalance": 54.632, "max_imbalance": 63.307, "average_imbalance": 58.89540000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.688, 63.307, 54.632, 61.121, 55.729 ] }, "volatility_metrics": { "timestamp": "2026-10-15T10:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010055057576768992, "average_range_1m": 0.00029292929292931, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81236.93, "zen_price": 5.735, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.26, "correlation_1h": 0.85, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T10:20:06+01:00", "key_levels": { "current_price": 5.735, "resistance_24h": 6.23, "support_24h": 5.577, "distance_to_resistance_percent": 8.63, "distance_to_support_percent": 2.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.55, "high_volume_at_support": 8.96, "overall_risk": "75.8%" } } }, { "timestamp": "2026-10-15T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792053002, "price_data": { "timestamp": "2026-10-15T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.763, "bid": 5.764, "ask": 5.767, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.052056220718377816, "high_24h": 6.23, "low_24h": 5.577, "open_24h": 6.211, "volume_24h": 33189.81, "volume_usdc_24h": 0, "price_change_24h": -0.448, "price_change_24h_percent": -7.213, "trades_24h": 1990 }, "orderbook_continuous": { "timestamp": "2026-10-15T10:30:02+01:00", "bids_analysis": { "total_quantity": 15086.429999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.764, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.763, "quantity": 55.04, "cumulative": 68.87 }, { "price": 5.762, "quantity": 10, "cumulative": 78.87 }, { "price": 5.761, "quantity": 23.83, "cumulative": 102.7 }, { "price": 5.76, "quantity": 23.83, "cumulative": 126.53 }, { "price": 5.759, "quantity": 23.83, "cumulative": 150.36 }, { "price": 5.758, "quantity": 23.83, "cumulative": 174.19 }, { "price": 5.757, "quantity": 137.61, "cumulative": 311.8 }, { "price": 5.756, "quantity": 111.86, "cumulative": 423.66 }, { "price": 5.755, "quantity": 13.83, "cumulative": 437.49 } ] }, "asks_analysis": { "total_quantity": 4302.35, "levels_count": 100, "top_10_asks": [ { "price": 5.767, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.768, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.769, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 5.77, "quantity": 110.53, "cumulative": 172.01999999999998 }, { "price": 5.771, "quantity": 147.37, "cumulative": 319.39 }, { "price": 5.772, "quantity": 41.21, "cumulative": 360.59999999999997 }, { "price": 5.774, "quantity": 13.83, "cumulative": 374.42999999999995 }, { "price": 5.775, "quantity": 561.43, "cumulative": 935.8599999999999 }, { "price": 5.776, "quantity": 202.37, "cumulative": 1138.23 }, { "price": 5.777, "quantity": 10.54, "cumulative": 1148.77 } ] }, "imbalance": { "quantity_difference": 10784.079999999998, "percent": 55.62, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.506555719548618 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.757, "quantity": 137.61 }, { "price": 5.756, "quantity": 111.86 }, { "price": 5.752, "quantity": 132.42 }, { "price": 5.751, "quantity": 115.69 }, { "price": 5.746, "quantity": 108.67 } ], "accumulation_ask_levels": [ { "price": 5.77, "quantity": 110.53 }, { "price": 5.771, "quantity": 147.37 }, { "price": 5.775, "quantity": 561.43 }, { "price": 5.776, "quantity": 202.37 }, { "price": 5.781, "quantity": 115.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T10:11:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:12:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 88.27704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:13:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:14:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 78.38908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:15:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 78.67643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:16:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:17:00+01:00", "open": 5.739, "high": 5.739, "low": 5.735, "close": 5.735, "volume": 40.26666, "body_percent": 0.0696985537550019, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:18:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 31.48515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:19:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:20:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:21:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:22:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 73.16544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:23:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:24:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:25:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 116.51065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:26:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:27:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:28:00+01:00", "open": 5.764, "high": 5.764, "low": 5.762, "close": 5.763, "volume": 193.05634, "body_percent": 0.017349063150595662, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T10:29:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:30:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25.75092416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 358.14514, "min": 0 }, "price_stats": { "highest": 5.775, "lowest": 5.735, "range": 0.040000000000000036, "current": 5.763 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T08:55:00+01:00", "open": 5.732, "high": 5.732, "low": 5.731, "close": 5.731, "volume": 316.79382, "body_percent": 0.017445917655274493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.74, "low": 5.731, "close": 5.74, "volume": 120.17362, "body_percent": 0.15704065608096912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:05:00+01:00", "open": 5.712, "high": 5.732, "low": 5.712, "close": 5.725, "volume": 159.599, "body_percent": 0.2275910364145641, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:10:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 9.9528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:15:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:20:00+01:00", "open": 5.733, "high": 5.746, "low": 5.733, "close": 5.746, "volume": 140.49035, "body_percent": 0.22675736961452622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:25:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 32.34998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:30:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 68.68386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:35:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 66.8731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:40:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 10.01544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:45:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 60.5523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:50:00+01:00", "open": 5.75, "high": 5.762, "low": 5.75, "close": 5.762, "volume": 143.9659, "body_percent": 0.2086956521739055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:55:00+01:00", "open": 5.775, "high": 5.775, "low": 5.772, "close": 5.773, "volume": 358.14514, "body_percent": 0.03463203463204619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 61.89462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:05:00+01:00", "open": 5.758, "high": 5.758, "low": 5.744, "close": 5.744, "volume": 75.0983, "body_percent": 0.24313997915943442, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:10:00+01:00", "open": 5.736, "high": 5.747, "low": 5.736, "close": 5.747, "volume": 166.66612, "body_percent": 0.19177126917712903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:15:00+01:00", "open": 5.747, "high": 5.747, "low": 5.735, "close": 5.735, "volume": 150.42824, "body_percent": 0.20880459370105386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:20:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 73.16544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:25:00+01:00", "open": 5.765, "high": 5.765, "low": 5.762, "close": 5.763, "volume": 309.56699, "body_percent": 0.03469210754552957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T10:30:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 319.59911050000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4226.53788, "min": 0 }, "price_stats": { "highest": 5.844, "lowest": 5.664, "range": 0.1800000000000006, "current": 5.763 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T10:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.765, "low": 5.735, "close": 5.763, "volume": 836.81971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02799999999999958, "pattern": "DOJI" } ], "volume_stats": { "average": 6571.942523333332, "latest": 836.81971, "ratio_latest_vs_avg": 0.1273321711242781, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.374, "lowest": 5.577, "range": 0.7969999999999997, "current": 5.763 } } }, "technical_indicators": { "1m": { "rsi_14": 6.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00560527, "signal_line": 5.74333391, "histogram": -5.74893918 }, "bollinger_bands": { "upper": 5.77198718, "middle": 5.7486, "lower": 5.72521282 }, "stochastic": { "K": 52.94, "D": 17.47 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.740222222222221, "sma_20": 5.7486000000000015, "ema_12": 5.743333906415021, "ema_26": 5.748939175964788 } }, "5m": { "rsi_14": 43.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00799584, "signal_line": 5.73842905, "histogram": -5.74642489 }, "bollinger_bands": { "upper": 5.77557073, "middle": 5.7462, "lower": 5.71682927 }, "stochastic": { "K": 20.75, "D": 6.85 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 5.735666666666667, "sma_20": 5.746199999999998, "ema_12": 5.738429049834193, "ema_26": 5.746424893339458 } }, "1h": { "rsi_14": 66.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06436819, "signal_line": 5.98031969, "histogram": -5.91595149 }, "bollinger_bands": { "upper": 6.17093562, "middle": 5.91615, "lower": 5.66136438 }, "stochastic": { "K": 74.75, "D": 24.67 }, "atr": 0, "momentum": 0.235, "moving_averages": { "sma_9": 6.01, "sma_20": 5.91615, "ema_12": 5.980319689231054, "ema_26": 5.915951494337126 } } }, "volume_profile": { "timestamp": "2026-10-15T10:30:05+01:00", "last_500_trades": { "buy_volume": 3387.459999999998, "sell_volume": 5322.769999999993, "buy_trades": 191, "sell_trades": 309, "buy_sell_ratio": 0.6364092380471076, "cumulative_delta": -1935.3099999999988, "delta_percent": -22.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8710.22999999999, "point_of_control_volume": 8710.22999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T10:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-15T10:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T10:30:06+01:00", "last_60min": { "current_imbalance": 56.622, "imbalance_change_60min": -6.685000000000002, "min_imbalance": 54.632, "max_imbalance": 63.307, "average_imbalance": 58.2822, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 63.307, 54.632, 61.121, 55.729, 56.622 ] }, "volatility_metrics": { "timestamp": "2026-10-15T10:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010141844817237041, "average_range_1m": 0.00027272727272729204, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81290.36, "zen_price": 5.763, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.44, "correlation_1h": 0.72, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T10:30:07+01:00", "key_levels": { "current_price": 5.763, "resistance_24h": 6.23, "support_24h": 5.577, "distance_to_resistance_percent": 8.1, "distance_to_support_percent": 3.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.55, "high_volume_at_support": 8.96, "overall_risk": "71.5%" } } }, { "timestamp": "2026-10-15T10:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792053602, "price_data": { "timestamp": "2026-10-15T10:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.773, "bid": 5.767, "ask": 5.775, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13857613026156257, "high_24h": 6.23, "low_24h": 5.577, "open_24h": 6.196, "volume_24h": 33656.05, "volume_usdc_24h": 0, "price_change_24h": -0.423, "price_change_24h_percent": -6.827, "trades_24h": 2011 }, "orderbook_continuous": { "timestamp": "2026-10-15T10:40:02+01:00", "bids_analysis": { "total_quantity": 13841.94, "levels_count": 90, "top_10_bids": [ { "price": 5.767, "quantity": 51.21, "cumulative": 51.21 }, { "price": 5.765, "quantity": 15.39, "cumulative": 66.6 }, { "price": 5.764, "quantity": 10.82, "cumulative": 77.41999999999999 }, { "price": 5.757, "quantity": 10, "cumulative": 87.41999999999999 }, { "price": 5.756, "quantity": 125.28, "cumulative": 212.7 }, { "price": 5.737, "quantity": 10, "cumulative": 222.7 }, { "price": 5.736, "quantity": 5.23, "cumulative": 227.92999999999998 }, { "price": 5.735, "quantity": 10, "cumulative": 237.92999999999998 }, { "price": 5.734, "quantity": 70.63, "cumulative": 308.55999999999995 }, { "price": 5.733, "quantity": 26.78, "cumulative": 335.3399999999999 } ] }, "asks_analysis": { "total_quantity": 2094.6500000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.775, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.776, "quantity": 55.04, "cumulative": 68.87 }, { "price": 5.779, "quantity": 13.83, "cumulative": 82.7 }, { "price": 5.782, "quantity": 23.83, "cumulative": 106.53 }, { "price": 5.783, "quantity": 10.07, "cumulative": 116.6 }, { "price": 5.789, "quantity": 525.8, "cumulative": 642.4 }, { "price": 5.79, "quantity": 136.22, "cumulative": 778.62 }, { "price": 5.794, "quantity": 13.83, "cumulative": 792.45 }, { "price": 5.795, "quantity": 54.88, "cumulative": 847.33 }, { "price": 5.799, "quantity": 13.83, "cumulative": 861.1600000000001 } ] }, "imbalance": { "quantity_difference": 11747.29, "percent": 73.713, "direction": "BULLISH", "strength": "STRONG", "ratio": 6.608235266034897 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.139, "accumulation_bid_levels": [ { "price": 5.756, "quantity": 125.28 }, { "price": 5.6, "quantity": 188 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.255, "quantity": 2376.32 }, { "price": 5.2, "quantity": 523.71 } ], "accumulation_ask_levels": [ { "price": 5.789, "quantity": 525.8 }, { "price": 5.79, "quantity": 136.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T10:21:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:22:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 73.16544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:23:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:24:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:25:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 116.51065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:26:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:27:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:28:00+01:00", "open": 5.764, "high": 5.764, "low": 5.762, "close": 5.763, "volume": 193.05634, "body_percent": 0.017349063150595662, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T10:29:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:30:00+01:00", "open": 5.768, "high": 5.772, "low": 5.768, "close": 5.772, "volume": 49.4352, "body_percent": 0.06934812760056255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:31:00+01:00", "open": 5.764, "high": 5.771, "low": 5.764, "close": 5.771, "volume": 215.57872, "body_percent": 0.12144344205412338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:32:00+01:00", "open": 5.774, "high": 5.79, "low": 5.774, "close": 5.786, "volume": 876.07096, "body_percent": 0.20782819535849614, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:33:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:34:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:35:00+01:00", "open": 5.782, "high": 5.782, "low": 5.772, "close": 5.773, "volume": 1622.85777, "body_percent": 0.15565548253200176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T10:36:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:37:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:38:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:39:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:40:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69.55735233333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1622.85777, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.735, "range": 0.054999999999999716, "current": 5.773 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T09:05:00+01:00", "open": 5.712, "high": 5.732, "low": 5.712, "close": 5.725, "volume": 159.599, "body_percent": 0.2275910364145641, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:10:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 9.9528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:15:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:20:00+01:00", "open": 5.733, "high": 5.746, "low": 5.733, "close": 5.746, "volume": 140.49035, "body_percent": 0.22675736961452622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:25:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 32.34998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:30:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 68.68386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:35:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 66.8731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:40:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 10.01544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:45:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 60.5523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:50:00+01:00", "open": 5.75, "high": 5.762, "low": 5.75, "close": 5.762, "volume": 143.9659, "body_percent": 0.2086956521739055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:55:00+01:00", "open": 5.775, "high": 5.775, "low": 5.772, "close": 5.773, "volume": 358.14514, "body_percent": 0.03463203463204619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 61.89462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:05:00+01:00", "open": 5.758, "high": 5.758, "low": 5.744, "close": 5.744, "volume": 75.0983, "body_percent": 0.24313997915943442, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:10:00+01:00", "open": 5.736, "high": 5.747, "low": 5.736, "close": 5.747, "volume": 166.66612, "body_percent": 0.19177126917712903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:15:00+01:00", "open": 5.747, "high": 5.747, "low": 5.735, "close": 5.735, "volume": 150.42824, "body_percent": 0.20880459370105386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:20:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 73.16544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:25:00+01:00", "open": 5.765, "high": 5.765, "low": 5.762, "close": 5.763, "volume": 309.56699, "body_percent": 0.03469210754552957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T10:30:00+01:00", "open": 5.768, "high": 5.79, "low": 5.764, "close": 5.786, "volume": 1141.08488, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T10:35:00+01:00", "open": 5.782, "high": 5.782, "low": 5.772, "close": 5.773, "volume": 1622.85777, "body_percent": 0.15565548253200176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T10:40:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 353.71137066666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4226.53788, "min": 0 }, "price_stats": { "highest": 5.844, "lowest": 5.664, "range": 0.1800000000000006, "current": 5.773 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.735, "close": 5.773, "volume": 3600.76236, "body_percent": 0.1735207357279158, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6618.008234166666, "latest": 3600.76236, "ratio_latest_vs_avg": 0.5440855061815143, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.374, "lowest": 5.577, "range": 0.7969999999999997, "current": 5.773 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00680064, "signal_line": 5.7583748, "histogram": -5.76517544 }, "bollinger_bands": { "upper": 5.79235706, "middle": 5.76755, "lower": 5.74274294 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 5.75688888888889, "sma_20": 5.76755, "ema_12": 5.75837480058225, "ema_26": 5.765175444605013 } }, "5m": { "rsi_14": 43.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01079363, "signal_line": 5.74044091, "histogram": -5.75123454 }, "bollinger_bands": { "upper": 5.78660155, "middle": 5.7511, "lower": 5.71559845 }, "stochastic": { "K": 9.43, "D": 3.11 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 5.739000000000001, "sma_20": 5.751099999999999, "ema_12": 5.740440911764698, "ema_26": 5.751234544095877 } }, "1h": { "rsi_14": 65.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06246942, "signal_line": 5.98073804, "histogram": -5.91826861 }, "bollinger_bands": { "upper": 6.17026804, "middle": 5.91665, "lower": 5.66303196 }, "stochastic": { "K": 74.75, "D": 24.67 }, "atr": 0, "momentum": 0.225, "moving_averages": { "sma_9": 6.01, "sma_20": 5.91665, "ema_12": 5.9807380368718315, "ema_26": 5.91826861497709 } } }, "volume_profile": { "timestamp": "2026-10-15T10:40:05+01:00", "last_500_trades": { "buy_volume": 3573.8799999999983, "sell_volume": 4984.639999999995, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.7169785581305775, "cumulative_delta": -1410.7599999999995, "delta_percent": -16.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8558.519999999991, "point_of_control_volume": 8558.519999999991, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T10:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-15T10:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T10:40:06+01:00", "last_60min": { "current_imbalance": 55.62, "imbalance_change_60min": 0.9879999999999995, "min_imbalance": 54.632, "max_imbalance": 61.121, "average_imbalance": 56.7448, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.632, 61.121, 55.729, 56.622, 55.62 ] }, "volatility_metrics": { "timestamp": "2026-10-15T10:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001059626070730182, "average_range_1m": 0.0005353535353535436, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81283.51, "zen_price": 5.773, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.3, "correlation_1h": 0.365, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-15T10:40:07+01:00", "key_levels": { "current_price": 5.773, "resistance_24h": 6.23, "support_24h": 5.577, "distance_to_resistance_percent": 7.92, "distance_to_support_percent": 3.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.55, "high_volume_at_support": 8.96, "overall_risk": "70%" } } }, { "timestamp": "2026-10-15T10:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792054201, "price_data": { "timestamp": "2026-10-15T10:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.813, "bid": 5.812, "ask": 5.818, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10321692757611113, "high_24h": 6.23, "low_24h": 5.577, "open_24h": 6.191, "volume_24h": 33569.75, "volume_usdc_24h": 0, "price_change_24h": -0.378, "price_change_24h_percent": -6.106, "trades_24h": 2019 }, "orderbook_continuous": { "timestamp": "2026-10-15T10:50:02+01:00", "bids_analysis": { "total_quantity": 13506.530000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.812, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.811, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.81, "quantity": 55.04, "cumulative": 92.69999999999999 }, { "price": 5.809, "quantity": 10, "cumulative": 102.69999999999999 }, { "price": 5.808, "quantity": 13.83, "cumulative": 116.52999999999999 }, { "price": 5.804, "quantity": 10, "cumulative": 126.52999999999999 }, { "price": 5.803, "quantity": 13.83, "cumulative": 140.35999999999999 }, { "price": 5.801, "quantity": 10, "cumulative": 150.35999999999999 }, { "price": 5.8, "quantity": 23.83, "cumulative": 174.19 }, { "price": 5.799, "quantity": 23.83, "cumulative": 198.01999999999998 } ] }, "asks_analysis": { "total_quantity": 2083.03, "levels_count": 100, "top_10_asks": [ { "price": 5.818, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.819, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.82, "quantity": 23.83, "cumulative": 78.87 }, { "price": 5.821, "quantity": 13.83, "cumulative": 92.7 }, { "price": 5.822, "quantity": 25.45, "cumulative": 118.15 }, { "price": 5.824, "quantity": 10, "cumulative": 128.15 }, { "price": 5.825, "quantity": 23.83, "cumulative": 151.98000000000002 }, { "price": 5.826, "quantity": 13.83, "cumulative": 165.81000000000003 }, { "price": 5.827, "quantity": 10, "cumulative": 175.81000000000003 }, { "price": 5.828, "quantity": 103.34, "cumulative": 279.15000000000003 } ] }, "imbalance": { "quantity_difference": 11423.500000000002, "percent": 73.277, "direction": "BULLISH", "strength": "STRONG", "ratio": 6.484078481826955 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 5.6, "quantity": 188 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.255, "quantity": 2376.32 }, { "price": 5.2, "quantity": 523.71 }, { "price": 5.07, "quantity": 639.38 } ], "accumulation_ask_levels": [ { "price": 5.828, "quantity": 103.34 }, { "price": 5.842, "quantity": 525.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T10:31:00+01:00", "open": 5.764, "high": 5.771, "low": 5.764, "close": 5.771, "volume": 215.57872, "body_percent": 0.12144344205412338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:32:00+01:00", "open": 5.774, "high": 5.79, "low": 5.774, "close": 5.786, "volume": 876.07096, "body_percent": 0.20782819535849614, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:33:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:34:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:35:00+01:00", "open": 5.782, "high": 5.782, "low": 5.772, "close": 5.773, "volume": 1622.85777, "body_percent": 0.15565548253200176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T10:36:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:37:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:38:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:39:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:40:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:41:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:42:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:43:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:44:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:45:00+01:00", "open": 5.773, "high": 5.799, "low": 5.773, "close": 5.79, "volume": 670.00082, "body_percent": 0.2944742768058263, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:46:00+01:00", "open": 5.799, "high": 5.799, "low": 5.796, "close": 5.796, "volume": 19.01553, "body_percent": 0.0517330574236957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:47:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:48:00+01:00", "open": 5.808, "high": 5.813, "low": 5.808, "close": 5.813, "volume": 97.65823, "body_percent": 0.08608815426997062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:49:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:50:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 81.49246633333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1622.85777, "min": 0 }, "price_stats": { "highest": 5.813, "lowest": 5.735, "range": 0.0779999999999994, "current": 5.813 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T09:15:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:20:00+01:00", "open": 5.733, "high": 5.746, "low": 5.733, "close": 5.746, "volume": 140.49035, "body_percent": 0.22675736961452622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:25:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 32.34998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:30:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 68.68386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:35:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 66.8731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:40:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 10.01544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:45:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 60.5523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:50:00+01:00", "open": 5.75, "high": 5.762, "low": 5.75, "close": 5.762, "volume": 143.9659, "body_percent": 0.2086956521739055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:55:00+01:00", "open": 5.775, "high": 5.775, "low": 5.772, "close": 5.773, "volume": 358.14514, "body_percent": 0.03463203463204619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 61.89462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:05:00+01:00", "open": 5.758, "high": 5.758, "low": 5.744, "close": 5.744, "volume": 75.0983, "body_percent": 0.24313997915943442, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:10:00+01:00", "open": 5.736, "high": 5.747, "low": 5.736, "close": 5.747, "volume": 166.66612, "body_percent": 0.19177126917712903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:15:00+01:00", "open": 5.747, "high": 5.747, "low": 5.735, "close": 5.735, "volume": 150.42824, "body_percent": 0.20880459370105386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:20:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 73.16544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:25:00+01:00", "open": 5.765, "high": 5.765, "low": 5.762, "close": 5.763, "volume": 309.56699, "body_percent": 0.03469210754552957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T10:30:00+01:00", "open": 5.768, "high": 5.79, "low": 5.764, "close": 5.786, "volume": 1141.08488, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T10:35:00+01:00", "open": 5.782, "high": 5.782, "low": 5.772, "close": 5.773, "volume": 1622.85777, "body_percent": 0.15565548253200176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T10:40:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:45:00+01:00", "open": 5.773, "high": 5.813, "low": 5.773, "close": 5.813, "volume": 786.67458, "body_percent": 0.6928806513078128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:50:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 355.74600916666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4226.53788, "min": 0 }, "price_stats": { "highest": 5.844, "lowest": 5.664, "range": 0.1800000000000006, "current": 5.813 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.813, "low": 5.735, "close": 5.813, "volume": 4387.43694, "body_percent": 0.8676036786395943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null } ], "volume_stats": { "average": 6631.119477166665, "latest": 4387.43694, "ratio_latest_vs_avg": 0.661643475902904, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.374, "lowest": 5.577, "range": 0.7969999999999997, "current": 5.813 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00745656, "signal_line": 5.7801508, "histogram": -5.78760736 }, "bollinger_bands": { "upper": 5.81311357, "middle": 5.784, "lower": 5.75488643 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 5.777111111111111, "sma_20": 5.783999999999998, "ema_12": 5.78015079913529, "ema_26": 5.787607360910076 } }, "5m": { "rsi_14": 30.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01655697, "signal_line": 5.74945297, "histogram": -5.76600993 }, "bollinger_bands": { "upper": 5.80636374, "middle": 5.76015, "lower": 5.71393626 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 5.7490000000000006, "sma_20": 5.760149999999999, "ema_12": 5.749452966436024, "ema_26": 5.766009933398076 } }, "1h": { "rsi_14": 62.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05487433, "signal_line": 5.98241143, "histogram": -5.9275371 }, "bollinger_bands": { "upper": 6.16830518, "middle": 5.91865, "lower": 5.66899482 }, "stochastic": { "K": 74.75, "D": 24.67 }, "atr": 0, "momentum": 0.185, "moving_averages": { "sma_9": 6.01, "sma_20": 5.91865, "ema_12": 5.982411427434944, "ema_26": 5.927537097536945 } } }, "volume_profile": { "timestamp": "2026-10-15T10:50:04+01:00", "last_500_trades": { "buy_volume": 3449.409999999999, "sell_volume": 4646.949999999995, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.7422954841347555, "cumulative_delta": -1197.54, "delta_percent": -14.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8096.35999999999, "point_of_control_volume": 8096.35999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T10:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-15T10:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T10:50:05+01:00", "last_60min": { "current_imbalance": 73.713, "imbalance_change_60min": 12.591999999999992, "min_imbalance": 55.62, "max_imbalance": 73.713, "average_imbalance": 60.56099999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 61.121, 55.729, 56.622, 55.62, 73.713 ] }, "volatility_metrics": { "timestamp": "2026-10-15T10:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010069175865167585, "average_range_1m": 0.0008080808080808177, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81350.01, "zen_price": 5.813, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 1.18, "correlation_1h": 0.204, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-15T10:50:06+01:00", "key_levels": { "current_price": 5.813, "resistance_24h": 6.23, "support_24h": 5.577, "distance_to_resistance_percent": 7.17, "distance_to_support_percent": 4.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.55, "high_volume_at_support": 8.06, "overall_risk": "63.9%" } } } ] }