{ "hour": "2026-10-15_13", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.786, "max_price": 5.84, "min_imbalance": 56.084, "max_imbalance": 65.182 }, "data": [ { "timestamp": "2026-10-15T13:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792062001, "price_data": { "timestamp": "2026-10-15T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.786, "bid": 5.791, "ask": 5.794, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.051849291393004246, "high_24h": 6.23, "low_24h": 5.577, "open_24h": 6.171, "volume_24h": 33428.3, "volume_usdc_24h": 0, "price_change_24h": -0.385, "price_change_24h_percent": -6.239, "trades_24h": 2124 }, "orderbook_continuous": { "timestamp": "2026-10-15T13:00:02+01:00", "bids_analysis": { "total_quantity": 14446.199999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.791, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.79, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.789, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 5.788, "quantity": 117.92, "cumulative": 179.41 }, { "price": 5.787, "quantity": 23.83, "cumulative": 203.24 }, { "price": 5.786, "quantity": 65.04, "cumulative": 268.28000000000003 }, { "price": 5.785, "quantity": 23.83, "cumulative": 292.11 }, { "price": 5.784, "quantity": 117.87, "cumulative": 409.98 }, { "price": 5.783, "quantity": 100.24, "cumulative": 510.22 }, { "price": 5.781, "quantity": 13.83, "cumulative": 524.0500000000001 } ] }, "asks_analysis": { "total_quantity": 3474.7200000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.794, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.795, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.796, "quantity": 13.83, "cumulative": 68.87 }, { "price": 5.797, "quantity": 42.61, "cumulative": 111.48 }, { "price": 5.799, "quantity": 13.83, "cumulative": 125.31 }, { "price": 5.801, "quantity": 2.48, "cumulative": 127.79 }, { "price": 5.802, "quantity": 539.63, "cumulative": 667.42 }, { "price": 5.803, "quantity": 112.85, "cumulative": 780.27 }, { "price": 5.804, "quantity": 35.4, "cumulative": 815.67 }, { "price": 5.805, "quantity": 100.05, "cumulative": 915.7199999999999 } ] }, "imbalance": { "quantity_difference": 10971.48, "percent": 61.222, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.157514850117419 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.788, "quantity": 117.92 }, { "price": 5.784, "quantity": 117.87 }, { "price": 5.783, "quantity": 100.24 }, { "price": 5.778, "quantity": 100.1 }, { "price": 5.777, "quantity": 100.35 } ], "accumulation_ask_levels": [ { "price": 5.802, "quantity": 539.63 }, { "price": 5.803, "quantity": 112.85 }, { "price": 5.805, "quantity": 100.05 }, { "price": 5.808, "quantity": 100.1 }, { "price": 5.811, "quantity": 177.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T13:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T12:41:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 72.60175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:42:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:43:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:44:00+01:00", "open": 5.791, "high": 5.791, "low": 5.783, "close": 5.783, "volume": 147.87317, "body_percent": 0.1381453980314282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:45:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:46:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 53.6982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:47:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:48:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 29.96706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:49:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:50:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:51:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:52:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 79.95123, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:53:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:54:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 7.74788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:55:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 76.49911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:56:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 9.95192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:57:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:58:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:59:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 136.091663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1811.9718, "min": 0 }, "price_stats": { "highest": 5.825, "lowest": 5.756, "range": 0.06899999999999995, "current": 5.786 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T13:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-15T11:25:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:30:00+01:00", "open": 5.801, "high": 5.814, "low": 5.798, "close": 5.814, "volume": 375.46006, "body_percent": 0.22409929322530428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T11:35:00+01:00", "open": 5.806, "high": 5.808, "low": 5.803, "close": 5.803, "volume": 780.6146, "body_percent": 0.051670685497762894, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:40:00+01:00", "open": 5.804, "high": 5.805, "low": 5.794, "close": 5.794, "volume": 325.44076, "body_percent": 0.1722949689869172, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:45:00+01:00", "open": 5.788, "high": 5.802, "low": 5.788, "close": 5.802, "volume": 224.1351, "body_percent": 0.24187975120938746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:50:00+01:00", "open": 5.802, "high": 5.806, "low": 5.795, "close": 5.806, "volume": 478.24503, "body_percent": 0.06894174422613664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T11:55:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.811, "close": 5.811, "volume": 450.06318, "body_percent": 0.137480666781234, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:05:00+01:00", "open": 5.809, "high": 5.809, "low": 5.801, "close": 5.804, "volume": 395.76766, "body_percent": 0.08607333448097595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T12:10:00+01:00", "open": 5.794, "high": 5.794, "low": 5.788, "close": 5.788, "volume": 1918.939, "body_percent": 0.10355540214013358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:15:00+01:00", "open": 5.788, "high": 5.815, "low": 5.788, "close": 5.804, "volume": 703.90296, "body_percent": 0.2764340013821703, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:20:00+01:00", "open": 5.786, "high": 5.789, "low": 5.763, "close": 5.763, "volume": 1036.15035, "body_percent": 0.39751123401312977, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:25:00+01:00", "open": 5.76, "high": 5.761, "low": 5.756, "close": 5.756, "volume": 2007.21661, "body_percent": 0.0694444444444368, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:30:00+01:00", "open": 5.767, "high": 5.805, "low": 5.767, "close": 5.805, "volume": 572.7061, "body_percent": 0.6589214496271781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:35:00+01:00", "open": 5.805, "high": 5.806, "low": 5.805, "close": 5.806, "volume": 602.4636, "body_percent": 0.017226528854441585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:40:00+01:00", "open": 5.785, "high": 5.791, "low": 5.783, "close": 5.783, "volume": 220.47492, "body_percent": 0.03457216940362627, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T12:45:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 83.66526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:50:00+01:00", "open": 5.781, "high": 5.782, "low": 5.781, "close": 5.782, "volume": 87.69911, "body_percent": 0.01729804532088452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:55:00+01:00", "open": 5.791, "high": 5.791, "low": 5.786, "close": 5.786, "volume": 86.45103, "body_percent": 0.08634087376965603, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 488.24888116666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4226.53788, "min": 0 }, "price_stats": { "highest": 5.843, "lowest": 5.664, "range": 0.17900000000000027, "current": 5.786 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T13:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6236.365441166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 66925.58681, "min": 0 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.786 } } }, "technical_indicators": { "1m": { "rsi_14": 22.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00057201, "signal_line": 5.7815729, "histogram": -5.78214491 }, "bollinger_bands": { "upper": 5.79218644, "middle": 5.7815, "lower": 5.77081356 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.7796666666666665, "sma_20": 5.781499999999999, "ema_12": 5.781572895585118, "ema_26": 5.782144905532131 } }, "5m": { "rsi_14": 55.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00548479, "signal_line": 5.8006674, "histogram": -5.79518261 }, "bollinger_bands": { "upper": 5.82533819, "middle": 5.7939, "lower": 5.76246181 }, "stochastic": { "K": 84.48, "D": 27.88 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.805, "sma_20": 5.793899999999999, "ema_12": 5.800667401742035, "ema_26": 5.795182609984085 } }, "1h": { "rsi_14": 65.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06841138, "signal_line": 5.97117681, "histogram": -5.90276542 }, "bollinger_bands": { "upper": 6.14126654, "middle": 5.88885, "lower": 5.63643346 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.289, "moving_averages": { "sma_9": 6.015444444444444, "sma_20": 5.88885, "ema_12": 5.971176808239793, "ema_26": 5.9027654248084485 } } }, "volume_profile": { "timestamp": "2026-10-15T13:00:08+01:00", "last_500_trades": { "buy_volume": 3924.1800000000003, "sell_volume": 2234.9799999999977, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 1.7558009467646263, "cumulative_delta": 1689.2000000000005, "delta_percent": 27.43, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6159.1599999999935, "point_of_control_volume": 6159.1599999999935, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T13:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-15T13:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T13:00:09+01:00", "last_60min": { "current_imbalance": 59.122, "imbalance_change_60min": 6.241999999999997, "min_imbalance": 52.88, "max_imbalance": 60.788, "average_imbalance": 57.484750000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.88, 57.149, 60.788, 59.122 ] }, "volatility_metrics": { "timestamp": "2026-10-15T13:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001230466132587438, "average_range_1m": 0.0011919191919191683, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81050.47, "zen_price": 5.79, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.28, "correlation_1h": 0.745, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T13:00:10+01:00", "key_levels": { "current_price": 5.79, "resistance_24h": 6.23, "support_24h": 5.577, "distance_to_resistance_percent": 7.6, "distance_to_support_percent": 3.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.55, "high_volume_at_support": 8.06, "overall_risk": "67.4%" } } }, { "timestamp": "2026-10-15T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792062601, "price_data": { "timestamp": "2026-10-15T13:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.798, "bid": 5.8, "ask": 5.805, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08623663332183328, "high_24h": 6.23, "low_24h": 5.577, "open_24h": 6.156, "volume_24h": 33442.6, "volume_usdc_24h": 0, "price_change_24h": -0.358, "price_change_24h_percent": -5.815, "trades_24h": 2126 }, "orderbook_continuous": { "timestamp": "2026-10-15T13:10:02+01:00", "bids_analysis": { "total_quantity": 14725.739999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.8, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.799, "quantity": 45.37, "cumulative": 59.199999999999996 }, { "price": 5.798, "quantity": 23.83, "cumulative": 83.03 }, { "price": 5.797, "quantity": 65.04, "cumulative": 148.07 }, { "price": 5.796, "quantity": 23.83, "cumulative": 171.89999999999998 }, { "price": 5.795, "quantity": 117.83, "cumulative": 289.72999999999996 }, { "price": 5.794, "quantity": 110.06, "cumulative": 399.78999999999996 }, { "price": 5.793, "quantity": 23.83, "cumulative": 423.61999999999995 }, { "price": 5.792, "quantity": 23.83, "cumulative": 447.44999999999993 }, { "price": 5.791, "quantity": 45.41, "cumulative": 492.8599999999999 } ] }, "asks_analysis": { "total_quantity": 3140.9900000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.805, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.806, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.807, "quantity": 13.83, "cumulative": 68.87 }, { "price": 5.808, "quantity": 100.1, "cumulative": 168.97 }, { "price": 5.809, "quantity": 23.52, "cumulative": 192.49 }, { "price": 5.81, "quantity": 35.36, "cumulative": 227.85000000000002 }, { "price": 5.811, "quantity": 99.94, "cumulative": 327.79 }, { "price": 5.812, "quantity": 13.83, "cumulative": 341.62 }, { "price": 5.813, "quantity": 40.24, "cumulative": 381.86 }, { "price": 5.815, "quantity": 35.51, "cumulative": 417.37 } ] }, "imbalance": { "quantity_difference": 11584.749999999996, "percent": 64.84, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.688247972772914 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.795, "quantity": 117.83 }, { "price": 5.794, "quantity": 110.06 }, { "price": 5.79, "quantity": 110.1 }, { "price": 5.789, "quantity": 110.17 }, { "price": 5.785, "quantity": 100.1 } ], "accumulation_ask_levels": [ { "price": 5.808, "quantity": 100.1 }, { "price": 5.816, "quantity": 100.1 }, { "price": 5.817, "quantity": 100.59 }, { "price": 5.821, "quantity": 100.1 }, { "price": 5.823, "quantity": 121.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T12:51:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:52:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 79.95123, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:53:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:54:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 7.74788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:55:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 76.49911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:56:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 9.95192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:57:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:58:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:59:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 8.8587, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:01:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:02:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:03:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 56.46872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:04:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:05:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:06:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:07:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 61.65744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:08:00+01:00", "open": 5.797, "high": 5.798, "low": 5.797, "close": 5.798, "volume": 226.09322, "body_percent": 0.017250301880288667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:09:00+01:00", "open": 5.798, "high": 5.798, "low": 5.798, "close": 5.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:10:00+01:00", "open": 5.798, "high": 5.798, "low": 5.798, "close": 5.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 120.02995716666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1811.9718, "min": 0 }, "price_stats": { "highest": 5.815, "lowest": 5.756, "range": 0.05900000000000016, "current": 5.798 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T11:35:00+01:00", "open": 5.806, "high": 5.808, "low": 5.803, "close": 5.803, "volume": 780.6146, "body_percent": 0.051670685497762894, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:40:00+01:00", "open": 5.804, "high": 5.805, "low": 5.794, "close": 5.794, "volume": 325.44076, "body_percent": 0.1722949689869172, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:45:00+01:00", "open": 5.788, "high": 5.802, "low": 5.788, "close": 5.802, "volume": 224.1351, "body_percent": 0.24187975120938746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:50:00+01:00", "open": 5.802, "high": 5.806, "low": 5.795, "close": 5.806, "volume": 478.24503, "body_percent": 0.06894174422613664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T11:55:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.811, "close": 5.811, "volume": 450.06318, "body_percent": 0.137480666781234, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:05:00+01:00", "open": 5.809, "high": 5.809, "low": 5.801, "close": 5.804, "volume": 395.76766, "body_percent": 0.08607333448097595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T12:10:00+01:00", "open": 5.794, "high": 5.794, "low": 5.788, "close": 5.788, "volume": 1918.939, "body_percent": 0.10355540214013358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:15:00+01:00", "open": 5.788, "high": 5.815, "low": 5.788, "close": 5.804, "volume": 703.90296, "body_percent": 0.2764340013821703, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:20:00+01:00", "open": 5.786, "high": 5.789, "low": 5.763, "close": 5.763, "volume": 1036.15035, "body_percent": 0.39751123401312977, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:25:00+01:00", "open": 5.76, "high": 5.761, "low": 5.756, "close": 5.756, "volume": 2007.21661, "body_percent": 0.0694444444444368, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:30:00+01:00", "open": 5.767, "high": 5.805, "low": 5.767, "close": 5.805, "volume": 572.7061, "body_percent": 0.6589214496271781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:35:00+01:00", "open": 5.805, "high": 5.806, "low": 5.805, "close": 5.806, "volume": 602.4636, "body_percent": 0.017226528854441585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:40:00+01:00", "open": 5.785, "high": 5.791, "low": 5.783, "close": 5.783, "volume": 220.47492, "body_percent": 0.03457216940362627, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T12:45:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 83.66526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:50:00+01:00", "open": 5.781, "high": 5.782, "low": 5.781, "close": 5.782, "volume": 87.69911, "body_percent": 0.01729804532088452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:55:00+01:00", "open": 5.791, "high": 5.791, "low": 5.786, "close": 5.786, "volume": 86.45103, "body_percent": 0.08634087376965603, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.768, "close": 5.768, "volume": 65.32742, "body_percent": 0.37996545768566914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:05:00+01:00", "open": 5.784, "high": 5.798, "low": 5.784, "close": 5.798, "volume": 287.75066, "body_percent": 0.24204702627939548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:10:00+01:00", "open": 5.798, "high": 5.798, "low": 5.798, "close": 5.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 402.6667693333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2328.32642, "min": 0 }, "price_stats": { "highest": 5.843, "lowest": 5.704, "range": 0.13900000000000023, "current": 5.798 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.798, "low": 5.768, "close": 5.798, "volume": 353.07808, "body_percent": 0.1381692573402419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6242.250075833332, "latest": 353.07808, "ratio_latest_vs_avg": 0.05656262977462731, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.798 } } }, "technical_indicators": { "1m": { "rsi_14": 39.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00338372, "signal_line": 5.78282245, "histogram": -5.78620617 }, "bollinger_bands": { "upper": 5.80316692, "middle": 5.78365, "lower": 5.76413308 }, "stochastic": { "K": 26.09, "D": 8.61 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.783666666666666, "sma_20": 5.78365, "ema_12": 5.782822454196852, "ema_26": 5.786206172392026 } }, "5m": { "rsi_14": 51.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00227218, "signal_line": 5.79774381, "histogram": -5.79547163 }, "bollinger_bands": { "upper": 5.82338585, "middle": 5.79185, "lower": 5.76031415 }, "stochastic": { "K": 85.45, "D": 28.2 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.802, "sma_20": 5.791849999999998, "ema_12": 5.7977438072725045, "ema_26": 5.795471626032903 } }, "1h": { "rsi_14": 64.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06613286, "signal_line": 5.97167883, "histogram": -5.90554597 }, "bollinger_bands": { "upper": 6.14094113, "middle": 5.88945, "lower": 5.63795887 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.277, "moving_averages": { "sma_9": 6.015444444444444, "sma_20": 5.88945, "ema_12": 5.971678825408727, "ema_26": 5.905545969576405 } } }, "volume_profile": { "timestamp": "2026-10-15T13:10:04+01:00", "last_500_trades": { "buy_volume": 3926.7299999999996, "sell_volume": 2203.8799999999983, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 1.781734940196382, "cumulative_delta": 1722.8500000000004, "delta_percent": 28.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6130.609999999993, "point_of_control_volume": 6130.609999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T13:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-15T13:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T13:10:05+01:00", "last_60min": { "current_imbalance": 61.222, "imbalance_change_60min": 8.341999999999999, "min_imbalance": 52.88, "max_imbalance": 61.222, "average_imbalance": 58.2322, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.88, 57.149, 60.788, 59.122, 61.222 ] }, "volatility_metrics": { "timestamp": "2026-10-15T13:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013350199872466952, "average_range_1m": 0.0011818181818181639, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80937.13, "zen_price": 5.798, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": 0.07, "correlation_1h": 0.568, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T13:10:06+01:00", "key_levels": { "current_price": 5.798, "resistance_24h": 6.23, "support_24h": 5.577, "distance_to_resistance_percent": 7.45, "distance_to_support_percent": 3.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.55, "high_volume_at_support": 8.06, "overall_risk": "66.2%" } } }, { "timestamp": "2026-10-15T13:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792063201, "price_data": { "timestamp": "2026-10-15T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.826, "bid": 5.819, "ask": 5.824, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08582217645039296, "high_24h": 6.23, "low_24h": 5.577, "open_24h": 6.191, "volume_24h": 33611.27, "volume_usdc_24h": 0, "price_change_24h": -0.365, "price_change_24h_percent": -5.896, "trades_24h": 2142 }, "orderbook_continuous": { "timestamp": "2026-10-15T13:20:02+01:00", "bids_analysis": { "total_quantity": 14448.360000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.819, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.818, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.817, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 5.816, "quantity": 119.87, "cumulative": 181.36 }, { "price": 5.815, "quantity": 86.52, "cumulative": 267.88 }, { "price": 5.814, "quantity": 13.83, "cumulative": 281.71 }, { "price": 5.813, "quantity": 10, "cumulative": 291.71 }, { "price": 5.812, "quantity": 23.83, "cumulative": 315.53999999999996 }, { "price": 5.811, "quantity": 207.59, "cumulative": 523.13 }, { "price": 5.809, "quantity": 5.43, "cumulative": 528.56 } ] }, "asks_analysis": { "total_quantity": 3366.5600000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.824, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.825, "quantity": 55.04, "cumulative": 68.87 }, { "price": 5.826, "quantity": 100.1, "cumulative": 168.97 }, { "price": 5.827, "quantity": 13.83, "cumulative": 182.8 }, { "price": 5.829, "quantity": 99.7, "cumulative": 282.5 }, { "price": 5.83, "quantity": 35.28, "cumulative": 317.78 }, { "price": 5.831, "quantity": 112.36, "cumulative": 430.14 }, { "price": 5.834, "quantity": 13.83, "cumulative": 443.96999999999997 }, { "price": 5.835, "quantity": 121.08, "cumulative": 565.05 }, { "price": 5.836, "quantity": 100.1, "cumulative": 665.15 } ] }, "imbalance": { "quantity_difference": 11081.800000000003, "percent": 62.205, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.29172805475025 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.816, "quantity": 119.87 }, { "price": 5.811, "quantity": 207.59 }, { "price": 5.806, "quantity": 100.1 }, { "price": 5.801, "quantity": 103.01 }, { "price": 5.796, "quantity": 100.1 } ], "accumulation_ask_levels": [ { "price": 5.826, "quantity": 100.1 }, { "price": 5.831, "quantity": 112.36 }, { "price": 5.835, "quantity": 121.08 }, { "price": 5.836, "quantity": 100.1 }, { "price": 5.841, "quantity": 100.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T13:01:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:02:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:03:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 56.46872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:04:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:05:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:06:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:07:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 61.65744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:08:00+01:00", "open": 5.797, "high": 5.798, "low": 5.797, "close": 5.798, "volume": 226.09322, "body_percent": 0.017250301880288667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:09:00+01:00", "open": 5.798, "high": 5.798, "low": 5.798, "close": 5.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:10:00+01:00", "open": 5.798, "high": 5.798, "low": 5.798, "close": 5.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:11:00+01:00", "open": 5.809, "high": 5.813, "low": 5.809, "close": 5.813, "volume": 446.33207, "body_percent": 0.06885866758477466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:12:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:13:00+01:00", "open": 5.809, "high": 5.809, "low": 5.807, "close": 5.807, "volume": 512.3114, "body_percent": 0.03442933379238733, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:14:00+01:00", "open": 5.815, "high": 5.818, "low": 5.815, "close": 5.818, "volume": 28.90571, "body_percent": 0.051590713671525804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:15:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:16:00+01:00", "open": 5.819, "high": 5.819, "low": 5.819, "close": 5.819, "volume": 9.95049, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:17:00+01:00", "open": 5.819, "high": 5.819, "low": 5.819, "close": 5.819, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:18:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 79.46664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:19:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:20:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 102.1145228333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1811.9718, "min": 0 }, "price_stats": { "highest": 5.826, "lowest": 5.756, "range": 0.0699999999999994, "current": 5.826 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T11:45:00+01:00", "open": 5.788, "high": 5.802, "low": 5.788, "close": 5.802, "volume": 224.1351, "body_percent": 0.24187975120938746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:50:00+01:00", "open": 5.802, "high": 5.806, "low": 5.795, "close": 5.806, "volume": 478.24503, "body_percent": 0.06894174422613664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T11:55:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.811, "close": 5.811, "volume": 450.06318, "body_percent": 0.137480666781234, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:05:00+01:00", "open": 5.809, "high": 5.809, "low": 5.801, "close": 5.804, "volume": 395.76766, "body_percent": 0.08607333448097595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T12:10:00+01:00", "open": 5.794, "high": 5.794, "low": 5.788, "close": 5.788, "volume": 1918.939, "body_percent": 0.10355540214013358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:15:00+01:00", "open": 5.788, "high": 5.815, "low": 5.788, "close": 5.804, "volume": 703.90296, "body_percent": 0.2764340013821703, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:20:00+01:00", "open": 5.786, "high": 5.789, "low": 5.763, "close": 5.763, "volume": 1036.15035, "body_percent": 0.39751123401312977, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:25:00+01:00", "open": 5.76, "high": 5.761, "low": 5.756, "close": 5.756, "volume": 2007.21661, "body_percent": 0.0694444444444368, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:30:00+01:00", "open": 5.767, "high": 5.805, "low": 5.767, "close": 5.805, "volume": 572.7061, "body_percent": 0.6589214496271781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:35:00+01:00", "open": 5.805, "high": 5.806, "low": 5.805, "close": 5.806, "volume": 602.4636, "body_percent": 0.017226528854441585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:40:00+01:00", "open": 5.785, "high": 5.791, "low": 5.783, "close": 5.783, "volume": 220.47492, "body_percent": 0.03457216940362627, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T12:45:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 83.66526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:50:00+01:00", "open": 5.781, "high": 5.782, "low": 5.781, "close": 5.782, "volume": 87.69911, "body_percent": 0.01729804532088452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:55:00+01:00", "open": 5.791, "high": 5.791, "low": 5.786, "close": 5.786, "volume": 86.45103, "body_percent": 0.08634087376965603, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.768, "close": 5.768, "volume": 65.32742, "body_percent": 0.37996545768566914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:05:00+01:00", "open": 5.784, "high": 5.798, "low": 5.784, "close": 5.798, "volume": 287.75066, "body_percent": 0.24204702627939548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:10:00+01:00", "open": 5.809, "high": 5.818, "low": 5.807, "close": 5.818, "volume": 987.54918, "body_percent": 0.15493200206575058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T13:15:00+01:00", "open": 5.819, "high": 5.826, "low": 5.819, "close": 5.826, "volume": 89.41713, "body_percent": 0.12029558343357404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:20:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 400.2067068333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2328.32642, "min": 0 }, "price_stats": { "highest": 5.843, "lowest": 5.712, "range": 0.13100000000000023, "current": 5.826 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.826, "low": 5.768, "close": 5.826, "volume": 1430.04439, "body_percent": 0.621761658031081, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 6260.1995143333315, "latest": 1430.04439, "ratio_latest_vs_avg": 0.22843431534822098, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.826 } } }, "technical_indicators": { "1m": { "rsi_14": 11.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01198001, "signal_line": 5.78822714, "histogram": -5.80020715 }, "bollinger_bands": { "upper": 5.84158565, "middle": 5.80075, "lower": 5.75991435 }, "stochastic": { "K": 44, "D": 14.52 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 5.7813333333333325, "sma_20": 5.800750000000002, "ema_12": 5.788227135922053, "ema_26": 5.800207146823032 } }, "5m": { "rsi_14": 44.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00348707, "signal_line": 5.79885921, "histogram": -5.80234628 }, "bollinger_bands": { "upper": 5.83443504, "middle": 5.7956, "lower": 5.75676496 }, "stochastic": { "K": 83.64, "D": 27.6 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.793333333333333, "sma_20": 5.7955999999999985, "ema_12": 5.798859205799514, "ema_26": 5.802346275866614 } }, "1h": { "rsi_14": 61.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06081629, "signal_line": 5.9728502, "histogram": -5.91203391 }, "bollinger_bands": { "upper": 6.14059489, "middle": 5.89085, "lower": 5.64110511 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.249, "moving_averages": { "sma_9": 6.015444444444444, "sma_20": 5.8908499999999995, "ema_12": 5.972850198802905, "ema_26": 5.912033907368303 } } }, "volume_profile": { "timestamp": "2026-10-15T13:20:04+01:00", "last_500_trades": { "buy_volume": 3838.899999999999, "sell_volume": 2300.2299999999987, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 1.6689200645152882, "cumulative_delta": 1538.670000000001, "delta_percent": 25.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6139.129999999994, "point_of_control_volume": 6139.129999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T13:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-15T13:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T13:20:05+01:00", "last_60min": { "current_imbalance": 64.84, "imbalance_change_60min": 7.6910000000000025, "min_imbalance": 57.149, "max_imbalance": 64.84, "average_imbalance": 60.624199999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.149, 60.788, 59.122, 61.222, 64.84 ] }, "volatility_metrics": { "timestamp": "2026-10-15T13:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013374321336935135, "average_range_1m": 0.0012020202020201728, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81020, "zen_price": 5.826, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 1.02, "correlation_1h": 0.406, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T13:20:06+01:00", "key_levels": { "current_price": 5.826, "resistance_24h": 6.23, "support_24h": 5.577, "distance_to_resistance_percent": 6.93, "distance_to_support_percent": 4.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.55, "high_volume_at_support": 8.06, "overall_risk": "61.9%" } } }, { "timestamp": "2026-10-15T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792063802, "price_data": { "timestamp": "2026-10-15T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.807, "bid": 5.804, "ask": 5.808, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06888238333045564, "high_24h": 6.23, "low_24h": 5.577, "open_24h": 6.182, "volume_24h": 33602.84, "volume_usdc_24h": 0, "price_change_24h": -0.375, "price_change_24h_percent": -6.066, "trades_24h": 2142 }, "orderbook_continuous": { "timestamp": "2026-10-15T13:30:02+01:00", "bids_analysis": { "total_quantity": 14303.43, "levels_count": 100, "top_10_bids": [ { "price": 5.804, "quantity": 24.2, "cumulative": 24.2 }, { "price": 5.803, "quantity": 13.83, "cumulative": 38.03 }, { "price": 5.802, "quantity": 10, "cumulative": 48.03 }, { "price": 5.801, "quantity": 23.83, "cumulative": 71.86 }, { "price": 5.8, "quantity": 70.49, "cumulative": 142.35 }, { "price": 5.799, "quantity": 121.53, "cumulative": 263.88 }, { "price": 5.797, "quantity": 10, "cumulative": 273.88 }, { "price": 5.796, "quantity": 23.83, "cumulative": 297.71 }, { "price": 5.795, "quantity": 210.9, "cumulative": 508.61 }, { "price": 5.794, "quantity": 100.05, "cumulative": 608.66 } ] }, "asks_analysis": { "total_quantity": 4024.4899999999993, "levels_count": 100, "top_10_asks": [ { "price": 5.808, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.809, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.813, "quantity": 499.21, "cumulative": 554.25 }, { "price": 5.814, "quantity": 13.83, "cumulative": 568.08 }, { "price": 5.815, "quantity": 107.56, "cumulative": 675.6400000000001 }, { "price": 5.816, "quantity": 100.1, "cumulative": 775.7400000000001 }, { "price": 5.818, "quantity": 13.83, "cumulative": 789.5700000000002 }, { "price": 5.819, "quantity": 35.32, "cumulative": 824.8900000000002 }, { "price": 5.82, "quantity": 13.83, "cumulative": 838.7200000000003 }, { "price": 5.821, "quantity": 100.1, "cumulative": 938.8200000000003 } ] }, "imbalance": { "quantity_difference": 10278.94, "percent": 56.084, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5540975378246693 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.799, "quantity": 121.53 }, { "price": 5.795, "quantity": 210.9 }, { "price": 5.794, "quantity": 100.05 }, { "price": 5.79, "quantity": 100.1 }, { "price": 5.789, "quantity": 100.17 } ], "accumulation_ask_levels": [ { "price": 5.813, "quantity": 499.21 }, { "price": 5.815, "quantity": 107.56 }, { "price": 5.816, "quantity": 100.1 }, { "price": 5.821, "quantity": 100.1 }, { "price": 5.826, "quantity": 169.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T13:11:00+01:00", "open": 5.809, "high": 5.813, "low": 5.809, "close": 5.813, "volume": 446.33207, "body_percent": 0.06885866758477466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:12:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:13:00+01:00", "open": 5.809, "high": 5.809, "low": 5.807, "close": 5.807, "volume": 512.3114, "body_percent": 0.03442933379238733, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:14:00+01:00", "open": 5.815, "high": 5.818, "low": 5.815, "close": 5.818, "volume": 28.90571, "body_percent": 0.051590713671525804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:15:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:16:00+01:00", "open": 5.819, "high": 5.819, "low": 5.819, "close": 5.819, "volume": 9.95049, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:17:00+01:00", "open": 5.819, "high": 5.819, "low": 5.819, "close": 5.819, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:18:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 79.46664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:19:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:20:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 58.85792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:21:00+01:00", "open": 5.819, "high": 5.819, "low": 5.819, "close": 5.819, "volume": 45.50458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:22:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 59.60708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:23:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:24:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:25:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:26:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:27:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:28:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:29:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 9.98804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:30:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 53.71145033333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 602.4636, "min": 0 }, "price_stats": { "highest": 5.826, "lowest": 5.768, "range": 0.05799999999999983, "current": 5.807 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T11:55:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.811, "close": 5.811, "volume": 450.06318, "body_percent": 0.137480666781234, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:05:00+01:00", "open": 5.809, "high": 5.809, "low": 5.801, "close": 5.804, "volume": 395.76766, "body_percent": 0.08607333448097595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T12:10:00+01:00", "open": 5.794, "high": 5.794, "low": 5.788, "close": 5.788, "volume": 1918.939, "body_percent": 0.10355540214013358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:15:00+01:00", "open": 5.788, "high": 5.815, "low": 5.788, "close": 5.804, "volume": 703.90296, "body_percent": 0.2764340013821703, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:20:00+01:00", "open": 5.786, "high": 5.789, "low": 5.763, "close": 5.763, "volume": 1036.15035, "body_percent": 0.39751123401312977, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:25:00+01:00", "open": 5.76, "high": 5.761, "low": 5.756, "close": 5.756, "volume": 2007.21661, "body_percent": 0.0694444444444368, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:30:00+01:00", "open": 5.767, "high": 5.805, "low": 5.767, "close": 5.805, "volume": 572.7061, "body_percent": 0.6589214496271781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:35:00+01:00", "open": 5.805, "high": 5.806, "low": 5.805, "close": 5.806, "volume": 602.4636, "body_percent": 0.017226528854441585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:40:00+01:00", "open": 5.785, "high": 5.791, "low": 5.783, "close": 5.783, "volume": 220.47492, "body_percent": 0.03457216940362627, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T12:45:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 83.66526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:50:00+01:00", "open": 5.781, "high": 5.782, "low": 5.781, "close": 5.782, "volume": 87.69911, "body_percent": 0.01729804532088452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:55:00+01:00", "open": 5.791, "high": 5.791, "low": 5.786, "close": 5.786, "volume": 86.45103, "body_percent": 0.08634087376965603, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.768, "close": 5.768, "volume": 65.32742, "body_percent": 0.37996545768566914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:05:00+01:00", "open": 5.784, "high": 5.798, "low": 5.784, "close": 5.798, "volume": 287.75066, "body_percent": 0.24204702627939548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:10:00+01:00", "open": 5.809, "high": 5.818, "low": 5.807, "close": 5.818, "volume": 987.54918, "body_percent": 0.15493200206575058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T13:15:00+01:00", "open": 5.819, "high": 5.826, "low": 5.819, "close": 5.826, "volume": 89.41713, "body_percent": 0.12029558343357404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:20:00+01:00", "open": 5.816, "high": 5.819, "low": 5.804, "close": 5.804, "volume": 163.96958, "body_percent": 0.20632737276477936, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:25:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 9.98804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:30:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 401.89198283333343, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2328.32642, "min": 0 }, "price_stats": { "highest": 5.843, "lowest": 5.712, "range": 0.13100000000000023, "current": 5.807 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.826, "low": 5.768, "close": 5.807, "volume": 1604.00201, "body_percent": 0.2936096718480198, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 6263.098807999998, "latest": 1604.00201, "ratio_latest_vs_avg": 0.25610357734595723, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.807 } } }, "technical_indicators": { "1m": { "rsi_14": 65.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0020194, "signal_line": 5.81407713, "histogram": -5.81205773 }, "bollinger_bands": { "upper": 5.82697366, "middle": 5.8118, "lower": 5.79662634 }, "stochastic": { "K": 40.91, "D": 13.5 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.817666666666667, "sma_20": 5.811800000000001, "ema_12": 5.814077131804273, "ema_26": 5.812057732683502 } }, "5m": { "rsi_14": 36.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00113987, "signal_line": 5.79574885, "histogram": -5.79688873 }, "bollinger_bands": { "upper": 5.83163802, "middle": 5.7948, "lower": 5.75796198 }, "stochastic": { "K": 90.91, "D": 30 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.793666666666668, "sma_20": 5.7948, "ema_12": 5.79574885323195, "ema_26": 5.796888726326369 } }, "1h": { "rsi_14": 63.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06442396, "signal_line": 5.97205534, "histogram": -5.90763138 }, "bollinger_bands": { "upper": 6.14076642, "middle": 5.8899, "lower": 5.63903358 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.268, "moving_averages": { "sma_9": 6.015444444444444, "sma_20": 5.8899, "ema_12": 5.972055338285427, "ema_26": 5.907631378152373 } } }, "volume_profile": { "timestamp": "2026-10-15T13:30:05+01:00", "last_500_trades": { "buy_volume": 3827.539999999999, "sell_volume": 2317.229999999998, "buy_trades": 295, "sell_trades": 205, "buy_sell_ratio": 1.6517738851991395, "cumulative_delta": 1510.3100000000009, "delta_percent": 24.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6144.769999999995, "point_of_control_volume": 6144.769999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T13:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-15T13:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T13:30:06+01:00", "last_60min": { "current_imbalance": 62.205, "imbalance_change_60min": 1.4170000000000016, "min_imbalance": 59.122, "max_imbalance": 64.84, "average_imbalance": 61.635400000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 60.788, 59.122, 61.222, 64.84, 62.205 ] }, "volatility_metrics": { "timestamp": "2026-10-15T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001322059508470131, "average_range_1m": 0.0009797979797979482, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81060.01, "zen_price": 5.807, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.57, "correlation_1h": 0.589, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T13:30:07+01:00", "key_levels": { "current_price": 5.807, "resistance_24h": 6.23, "support_24h": 5.577, "distance_to_resistance_percent": 7.28, "distance_to_support_percent": 3.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.55, "high_volume_at_support": 8.06, "overall_risk": "64.8%" } } }, { "timestamp": "2026-10-15T13:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792064402, "price_data": { "timestamp": "2026-10-15T13:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.84, "bid": 5.84, "ask": 5.845, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08561643835616256, "high_24h": 6.23, "low_24h": 5.577, "open_24h": 6.19, "volume_24h": 33643.09, "volume_usdc_24h": 0, "price_change_24h": -0.35, "price_change_24h_percent": -5.654, "trades_24h": 2146 }, "orderbook_continuous": { "timestamp": "2026-10-15T13:40:02+01:00", "bids_analysis": { "total_quantity": 14752.65, "levels_count": 100, "top_10_bids": [ { "price": 5.84, "quantity": 23.83, "cumulative": 23.83 }, { "price": 5.839, "quantity": 45.22, "cumulative": 69.05 }, { "price": 5.838, "quantity": 23.83, "cumulative": 92.88 }, { "price": 5.837, "quantity": 65.04, "cumulative": 157.92000000000002 }, { "price": 5.836, "quantity": 195.75, "cumulative": 353.67 }, { "price": 5.835, "quantity": 31.41, "cumulative": 385.08000000000004 }, { "price": 5.834, "quantity": 13.83, "cumulative": 398.91 }, { "price": 5.833, "quantity": 10, "cumulative": 408.91 }, { "price": 5.832, "quantity": 23.83, "cumulative": 432.74 }, { "price": 5.831, "quantity": 45.26, "cumulative": 478 } ] }, "asks_analysis": { "total_quantity": 3109.69, "levels_count": 100, "top_10_asks": [ { "price": 5.845, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.846, "quantity": 23.72, "cumulative": 37.55 }, { "price": 5.847, "quantity": 41.21, "cumulative": 78.75999999999999 }, { "price": 5.848, "quantity": 18.09, "cumulative": 96.85 }, { "price": 5.849, "quantity": 13.83, "cumulative": 110.67999999999999 }, { "price": 5.851, "quantity": 100.1, "cumulative": 210.77999999999997 }, { "price": 5.852, "quantity": 35.37, "cumulative": 246.14999999999998 }, { "price": 5.853, "quantity": 100.35, "cumulative": 346.5 }, { "price": 5.855, "quantity": 13.83, "cumulative": 360.33 }, { "price": 5.856, "quantity": 100.1, "cumulative": 460.42999999999995 } ] }, "imbalance": { "quantity_difference": 11642.96, "percent": 65.182, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.744090246937797 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.836, "quantity": 195.75 }, { "price": 5.83, "quantity": 182.01 }, { "price": 5.825, "quantity": 185.89 }, { "price": 5.82, "quantity": 185.98 }, { "price": 5.815, "quantity": 121.58 } ], "accumulation_ask_levels": [ { "price": 5.851, "quantity": 100.1 }, { "price": 5.853, "quantity": 100.35 }, { "price": 5.856, "quantity": 100.1 }, { "price": 5.86, "quantity": 104.59 }, { "price": 5.864, "quantity": 100.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T13:21:00+01:00", "open": 5.819, "high": 5.819, "low": 5.819, "close": 5.819, "volume": 45.50458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:22:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 59.60708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:23:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:24:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:25:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:26:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:27:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:28:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:29:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 9.98804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:30:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:31:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 60.18748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:32:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:33:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:34:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:35:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:36:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:37:00+01:00", "open": 5.837, "high": 5.837, "low": 5.833, "close": 5.833, "volume": 153.69274, "body_percent": 0.06852835360629707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:38:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 10.03964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:39:00+01:00", "open": 5.84, "high": 5.84, "low": 5.84, "close": 5.84, "volume": 80.7672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:40:00+01:00", "open": 5.84, "high": 5.84, "low": 5.84, "close": 5.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39.78298983333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 512.3114, "min": 0 }, "price_stats": { "highest": 5.84, "lowest": 5.768, "range": 0.07200000000000006, "current": 5.84 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T12:05:00+01:00", "open": 5.809, "high": 5.809, "low": 5.801, "close": 5.804, "volume": 395.76766, "body_percent": 0.08607333448097595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T12:10:00+01:00", "open": 5.794, "high": 5.794, "low": 5.788, "close": 5.788, "volume": 1918.939, "body_percent": 0.10355540214013358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:15:00+01:00", "open": 5.788, "high": 5.815, "low": 5.788, "close": 5.804, "volume": 703.90296, "body_percent": 0.2764340013821703, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:20:00+01:00", "open": 5.786, "high": 5.789, "low": 5.763, "close": 5.763, "volume": 1036.15035, "body_percent": 0.39751123401312977, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:25:00+01:00", "open": 5.76, "high": 5.761, "low": 5.756, "close": 5.756, "volume": 2007.21661, "body_percent": 0.0694444444444368, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:30:00+01:00", "open": 5.767, "high": 5.805, "low": 5.767, "close": 5.805, "volume": 572.7061, "body_percent": 0.6589214496271781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:35:00+01:00", "open": 5.805, "high": 5.806, "low": 5.805, "close": 5.806, "volume": 602.4636, "body_percent": 0.017226528854441585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:40:00+01:00", "open": 5.785, "high": 5.791, "low": 5.783, "close": 5.783, "volume": 220.47492, "body_percent": 0.03457216940362627, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T12:45:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 83.66526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:50:00+01:00", "open": 5.781, "high": 5.782, "low": 5.781, "close": 5.782, "volume": 87.69911, "body_percent": 0.01729804532088452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:55:00+01:00", "open": 5.791, "high": 5.791, "low": 5.786, "close": 5.786, "volume": 86.45103, "body_percent": 0.08634087376965603, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.768, "close": 5.768, "volume": 65.32742, "body_percent": 0.37996545768566914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:05:00+01:00", "open": 5.784, "high": 5.798, "low": 5.784, "close": 5.798, "volume": 287.75066, "body_percent": 0.24204702627939548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:10:00+01:00", "open": 5.809, "high": 5.818, "low": 5.807, "close": 5.818, "volume": 987.54918, "body_percent": 0.15493200206575058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T13:15:00+01:00", "open": 5.819, "high": 5.826, "low": 5.819, "close": 5.826, "volume": 89.41713, "body_percent": 0.12029558343357404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:20:00+01:00", "open": 5.816, "high": 5.819, "low": 5.804, "close": 5.804, "volume": 163.96958, "body_percent": 0.20632737276477936, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:25:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 9.98804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:30:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 60.18748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:35:00+01:00", "open": 5.837, "high": 5.84, "low": 5.833, "close": 5.84, "volume": 244.49958, "body_percent": 0.0513962652047304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T13:40:00+01:00", "open": 5.84, "high": 5.84, "low": 5.84, "close": 5.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 398.65439166666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2328.32642, "min": 0 }, "price_stats": { "highest": 5.843, "lowest": 5.712, "range": 0.13100000000000023, "current": 5.84 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.84, "low": 5.768, "close": 5.84, "volume": 1908.68907, "body_percent": 0.8635578583765081, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 6268.176925666665, "latest": 1908.68907, "ratio_latest_vs_avg": 0.3045046578351005, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.84 } } }, "technical_indicators": { "1m": { "rsi_14": 7.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00672277, "signal_line": 5.80891621, "histogram": -5.81563898 }, "bollinger_bands": { "upper": 5.83844738, "middle": 5.81175, "lower": 5.78505262 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.806000000000001, "sma_20": 5.811750000000002, "ema_12": 5.808916213724047, "ema_26": 5.815638983752763 } }, "5m": { "rsi_14": 40.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01079299, "signal_line": 5.79237778, "histogram": -5.80317077 }, "bollinger_bands": { "upper": 5.84305307, "middle": 5.7978, "lower": 5.75254693 }, "stochastic": { "K": 77.42, "D": 25.55 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 5.787, "sma_20": 5.7978000000000005, "ema_12": 5.792377779638717, "ema_26": 5.8031707685809195 } }, "1h": { "rsi_14": 60.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05815801, "signal_line": 5.97343589, "histogram": -5.91527788 }, "bollinger_bands": { "upper": 6.14064153, "middle": 5.89155, "lower": 5.64245847 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.235, "moving_averages": { "sma_9": 6.015444444444444, "sma_20": 5.89155, "ema_12": 5.9734358854999945, "ema_26": 5.915277876264255 } } }, "volume_profile": { "timestamp": "2026-10-15T13:40:04+01:00", "last_500_trades": { "buy_volume": 3840.419999999999, "sell_volume": 2328.2499999999986, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 1.6494878127348873, "cumulative_delta": 1512.170000000001, "delta_percent": 24.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6168.6699999999955, "point_of_control_volume": 6168.6699999999955, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T13:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-10-15T13:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T13:40:05+01:00", "last_60min": { "current_imbalance": 56.084, "imbalance_change_60min": -3.0379999999999967, "min_imbalance": 56.084, "max_imbalance": 64.84, "average_imbalance": 60.6946, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.122, 61.222, 64.84, 62.205, 56.084 ] }, "volatility_metrics": { "timestamp": "2026-10-15T13:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014173480086197574, "average_range_1m": 0.0010202020202019842, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81167.91, "zen_price": 5.84, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.95, "correlation_1h": 0.78, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T13:40:06+01:00", "key_levels": { "current_price": 5.84, "resistance_24h": 6.23, "support_24h": 5.577, "distance_to_resistance_percent": 6.68, "distance_to_support_percent": 4.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.55, "high_volume_at_support": 8.06, "overall_risk": "59.7%" } } }, { "timestamp": "2026-10-15T13:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792065001, "price_data": { "timestamp": "2026-10-15T13:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.835, "bid": 5.836, "ask": 5.841, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08568980291345148, "high_24h": 6.23, "low_24h": 5.577, "open_24h": 6.19, "volume_24h": 34013.98, "volume_usdc_24h": 0, "price_change_24h": -0.355, "price_change_24h_percent": -5.735, "trades_24h": 2171 }, "orderbook_continuous": { "timestamp": "2026-10-15T13:50:02+01:00", "bids_analysis": { "total_quantity": 14474.319999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.836, "quantity": 45.23, "cumulative": 45.23 }, { "price": 5.835, "quantity": 93.5, "cumulative": 138.73 }, { "price": 5.834, "quantity": 55.04, "cumulative": 193.76999999999998 }, { "price": 5.833, "quantity": 10, "cumulative": 203.76999999999998 }, { "price": 5.832, "quantity": 23.83, "cumulative": 227.59999999999997 }, { "price": 5.831, "quantity": 142.61, "cumulative": 370.21 }, { "price": 5.83, "quantity": 97.84, "cumulative": 468.04999999999995 }, { "price": 5.828, "quantity": 19.3, "cumulative": 487.34999999999997 }, { "price": 5.827, "quantity": 35.27, "cumulative": 522.62 }, { "price": 5.826, "quantity": 100.1, "cumulative": 622.72 } ] }, "asks_analysis": { "total_quantity": 3907.5099999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.842, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.843, "quantity": 55.04, "cumulative": 68.87 }, { "price": 5.845, "quantity": 539.63, "cumulative": 608.5 }, { "price": 5.846, "quantity": 120.85, "cumulative": 729.35 }, { "price": 5.847, "quantity": 100.1, "cumulative": 829.45 }, { "price": 5.848, "quantity": 26.91, "cumulative": 856.36 }, { "price": 5.851, "quantity": 13.83, "cumulative": 870.19 }, { "price": 5.852, "quantity": 121.48, "cumulative": 991.6700000000001 }, { "price": 5.853, "quantity": 100.35, "cumulative": 1092.02 }, { "price": 5.857, "quantity": 13.83, "cumulative": 1105.85 } ] }, "imbalance": { "quantity_difference": 10566.809999999998, "percent": 57.485, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7042310832217957 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 5.831, "quantity": 142.61 }, { "price": 5.826, "quantity": 100.1 }, { "price": 5.823, "quantity": 124.49 }, { "price": 5.82, "quantity": 185.98 }, { "price": 5.815, "quantity": 121.58 } ], "accumulation_ask_levels": [ { "price": 5.845, "quantity": 539.63 }, { "price": 5.846, "quantity": 120.85 }, { "price": 5.847, "quantity": 100.1 }, { "price": 5.852, "quantity": 121.48 }, { "price": 5.853, "quantity": 100.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T13:31:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 60.18748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:32:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:33:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:34:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:35:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:36:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:37:00+01:00", "open": 5.837, "high": 5.837, "low": 5.833, "close": 5.833, "volume": 153.69274, "body_percent": 0.06852835360629707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:38:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 10.03964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:39:00+01:00", "open": 5.84, "high": 5.84, "low": 5.84, "close": 5.84, "volume": 80.7672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:40:00+01:00", "open": 5.839, "high": 5.839, "low": 5.839, "close": 5.839, "volume": 80.75337, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:41:00+01:00", "open": 5.846, "high": 5.846, "low": 5.84, "close": 5.84, "volume": 1618.16153, "body_percent": 0.1026342798494736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:42:00+01:00", "open": 5.84, "high": 5.84, "low": 5.84, "close": 5.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:43:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 71.50032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:44:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 9.98127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:45:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:46:00+01:00", "open": 5.837, "high": 5.837, "low": 5.836, "close": 5.836, "volume": 68.39928, "body_percent": 0.01713208840156666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:47:00+01:00", "open": 5.836, "high": 5.836, "low": 5.83, "close": 5.83, "volume": 19.94886, "body_percent": 0.1028101439342054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:48:00+01:00", "open": 5.842, "high": 5.842, "low": 5.842, "close": 5.842, "volume": 75.946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:49:00+01:00", "open": 5.838, "high": 5.838, "low": 5.835, "close": 5.835, "volume": 222.23541, "body_percent": 0.05138746145940585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:50:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.82942083333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1618.16153, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.768, "range": 0.07800000000000029, "current": 5.835 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T12:15:00+01:00", "open": 5.788, "high": 5.815, "low": 5.788, "close": 5.804, "volume": 703.90296, "body_percent": 0.2764340013821703, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:20:00+01:00", "open": 5.786, "high": 5.789, "low": 5.763, "close": 5.763, "volume": 1036.15035, "body_percent": 0.39751123401312977, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:25:00+01:00", "open": 5.76, "high": 5.761, "low": 5.756, "close": 5.756, "volume": 2007.21661, "body_percent": 0.0694444444444368, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:30:00+01:00", "open": 5.767, "high": 5.805, "low": 5.767, "close": 5.805, "volume": 572.7061, "body_percent": 0.6589214496271781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:35:00+01:00", "open": 5.805, "high": 5.806, "low": 5.805, "close": 5.806, "volume": 602.4636, "body_percent": 0.017226528854441585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:40:00+01:00", "open": 5.785, "high": 5.791, "low": 5.783, "close": 5.783, "volume": 220.47492, "body_percent": 0.03457216940362627, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T12:45:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 83.66526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:50:00+01:00", "open": 5.781, "high": 5.782, "low": 5.781, "close": 5.782, "volume": 87.69911, "body_percent": 0.01729804532088452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:55:00+01:00", "open": 5.791, "high": 5.791, "low": 5.786, "close": 5.786, "volume": 86.45103, "body_percent": 0.08634087376965603, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.768, "close": 5.768, "volume": 65.32742, "body_percent": 0.37996545768566914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:05:00+01:00", "open": 5.784, "high": 5.798, "low": 5.784, "close": 5.798, "volume": 287.75066, "body_percent": 0.24204702627939548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:10:00+01:00", "open": 5.809, "high": 5.818, "low": 5.807, "close": 5.818, "volume": 987.54918, "body_percent": 0.15493200206575058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T13:15:00+01:00", "open": 5.819, "high": 5.826, "low": 5.819, "close": 5.826, "volume": 89.41713, "body_percent": 0.12029558343357404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:20:00+01:00", "open": 5.816, "high": 5.819, "low": 5.804, "close": 5.804, "volume": 163.96958, "body_percent": 0.20632737276477936, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:25:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 9.98804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:30:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 60.18748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:35:00+01:00", "open": 5.837, "high": 5.84, "low": 5.833, "close": 5.84, "volume": 244.49958, "body_percent": 0.0513962652047304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T13:40:00+01:00", "open": 5.839, "high": 5.846, "low": 5.832, "close": 5.837, "volume": 1780.39649, "body_percent": 0.03425244048639609, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T13:45:00+01:00", "open": 5.837, "high": 5.842, "low": 5.83, "close": 5.835, "volume": 386.52955, "body_percent": 0.034264176803148534, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T13:50:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 430.07375016666685, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2328.32642, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.712, "range": 0.13400000000000034, "current": 5.835 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.835, "volume": 4075.61511, "body_percent": 0.7772020725388589, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 6304.292359666665, "latest": 4075.61511, "ratio_latest_vs_avg": 0.6464825673496359, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.835 } } }, "technical_indicators": { "1m": { "rsi_14": 47.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0082876, "signal_line": 5.81599151, "histogram": -5.82427911 }, "bollinger_bands": { "upper": 5.85727548, "middle": 5.82685, "lower": 5.79642452 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.81488888888889, "sma_20": 5.826850000000001, "ema_12": 5.815991508221857, "ema_26": 5.824279111192512 } }, "5m": { "rsi_14": 30.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01259925, "signal_line": 5.79040223, "histogram": -5.80300148 }, "bollinger_bands": { "upper": 5.85124296, "middle": 5.80155, "lower": 5.75185704 }, "stochastic": { "K": 68.57, "D": 22.63 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.7843333333333335, "sma_20": 5.801550000000001, "ema_12": 5.7904022296779285, "ema_26": 5.803001479560218 } }, "1h": { "rsi_14": 61.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0591074, "signal_line": 5.97322671, "histogram": -5.91411932 }, "bollinger_bands": { "upper": 6.14060792, "middle": 5.8913, "lower": 5.64199208 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.24, "moving_averages": { "sma_9": 6.015444444444444, "sma_20": 5.891299999999999, "ema_12": 5.9732267116796045, "ema_26": 5.914119315944271 } } }, "volume_profile": { "timestamp": "2026-10-15T13:50:04+01:00", "last_500_trades": { "buy_volume": 3666.7299999999977, "sell_volume": 2513.3999999999983, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.4588724437017586, "cumulative_delta": 1153.3300000000015, "delta_percent": 18.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6180.129999999994, "point_of_control_volume": 6180.129999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T13:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2026-10-15T13:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T13:50:05+01:00", "last_60min": { "current_imbalance": 65.182, "imbalance_change_60min": 3.960000000000001, "min_imbalance": 56.084, "max_imbalance": 65.182, "average_imbalance": 61.906600000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 61.222, 64.84, 62.205, 56.084, 65.182 ] }, "volatility_metrics": { "timestamp": "2026-10-15T13:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001373465346805008, "average_range_1m": 0.001020202020201993, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81070.01, "zen_price": 5.835, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 1.06, "correlation_1h": 0.761, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T13:50:07+01:00", "key_levels": { "current_price": 5.835, "resistance_24h": 6.23, "support_24h": 5.577, "distance_to_resistance_percent": 6.77, "distance_to_support_percent": 4.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.55, "high_volume_at_support": 8.06, "overall_risk": "60.5%" } } } ] }