{ "hour": "2026-10-15_15", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.749, "max_price": 5.79, "min_imbalance": 54.099, "max_imbalance": 67.223 }, "data": [ { "timestamp": "2026-10-15T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792069801, "price_data": { "timestamp": "2026-10-15T15:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.77, "bid": 5.775, "ask": 5.78, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0866551126516446, "high_24h": 6.094, "low_24h": 5.577, "open_24h": 6.037, "volume_24h": 33624.47, "volume_usdc_24h": 0, "price_change_24h": -0.267, "price_change_24h_percent": -4.423, "trades_24h": 2116 }, "orderbook_continuous": { "timestamp": "2026-10-15T15:10:02+01:00", "bids_analysis": { "total_quantity": 14602.81, "levels_count": 100, "top_10_bids": [ { "price": 5.775, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.774, "quantity": 31.64, "cumulative": 45.47 }, { "price": 5.773, "quantity": 23.83, "cumulative": 69.3 }, { "price": 5.772, "quantity": 23.83, "cumulative": 93.13 }, { "price": 5.771, "quantity": 151.65, "cumulative": 244.78 }, { "price": 5.77, "quantity": 45.48, "cumulative": 290.26 }, { "price": 5.769, "quantity": 23.83, "cumulative": 314.09 }, { "price": 5.768, "quantity": 113.27, "cumulative": 427.35999999999996 }, { "price": 5.767, "quantity": 23.83, "cumulative": 451.18999999999994 }, { "price": 5.766, "quantity": 118.45, "cumulative": 569.64 } ] }, "asks_analysis": { "total_quantity": 3845.4200000000014, "levels_count": 100, "top_10_asks": [ { "price": 5.78, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.781, "quantity": 55.04, "cumulative": 68.87 }, { "price": 5.782, "quantity": 89.44, "cumulative": 158.31 }, { "price": 5.785, "quantity": 13.83, "cumulative": 172.14000000000001 }, { "price": 5.786, "quantity": 122.01, "cumulative": 294.15000000000003 }, { "price": 5.787, "quantity": 103.27, "cumulative": 397.42 }, { "price": 5.79, "quantity": 35.45, "cumulative": 432.87 }, { "price": 5.792, "quantity": 103.27, "cumulative": 536.14 }, { "price": 5.793, "quantity": 100.27, "cumulative": 636.41 }, { "price": 5.794, "quantity": 90.83, "cumulative": 727.24 } ] }, "imbalance": { "quantity_difference": 10757.389999999998, "percent": 58.311, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7974551544434663 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.771, "quantity": 151.65 }, { "price": 5.768, "quantity": 113.27 }, { "price": 5.766, "quantity": 118.45 }, { "price": 5.763, "quantity": 103.27 }, { "price": 5.758, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.786, "quantity": 122.01 }, { "price": 5.787, "quantity": 103.27 }, { "price": 5.792, "quantity": 103.27 }, { "price": 5.793, "quantity": 100.27 }, { "price": 5.797, "quantity": 147.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T14:51:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:52:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:53:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:54:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:55:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:56:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:57:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:58:00+01:00", "open": 5.758, "high": 5.758, "low": 5.757, "close": 5.757, "volume": 559.76349, "body_percent": 0.01736714136853654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:59:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:01:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:02:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:03:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:04:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 68.07662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:05:00+01:00", "open": 5.783, "high": 5.786, "low": 5.783, "close": 5.786, "volume": 263.45571, "body_percent": 0.05187618882931394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:06:00+01:00", "open": 5.791, "high": 5.792, "low": 5.786, "close": 5.792, "volume": 766.0345, "body_percent": 0.01726817475391894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T15:07:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:08:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:09:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 63.3546, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:10:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 327.1355425, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14849.53292, "min": 0 }, "price_stats": { "highest": 5.841, "lowest": 5.736, "range": 0.10500000000000043, "current": 5.77 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T13:35:00+01:00", "open": 5.837, "high": 5.84, "low": 5.833, "close": 5.84, "volume": 244.49958, "body_percent": 0.0513962652047304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T13:40:00+01:00", "open": 5.839, "high": 5.846, "low": 5.832, "close": 5.837, "volume": 1780.39649, "body_percent": 0.03425244048639609, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T13:45:00+01:00", "open": 5.837, "high": 5.842, "low": 5.83, "close": 5.835, "volume": 386.52955, "body_percent": 0.034264176803148534, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T13:50:00+01:00", "open": 5.831, "high": 5.836, "low": 5.831, "close": 5.836, "volume": 268.87257, "body_percent": 0.08574858514834321, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:55:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 61.131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.814, "low": 5.804, "close": 5.809, "volume": 3529.00977, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-10-15T14:05:00+01:00", "open": 5.802, "high": 5.802, "low": 5.796, "close": 5.798, "volume": 168.67051, "body_percent": 0.06894174422612133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T14:10:00+01:00", "open": 5.796, "high": 5.813, "low": 5.794, "close": 5.813, "volume": 167.3278, "body_percent": 0.2933057280883275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T14:15:00+01:00", "open": 5.824, "high": 5.824, "low": 5.811, "close": 5.811, "volume": 244.9004, "body_percent": 0.223214285714284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:20:00+01:00", "open": 5.809, "high": 5.825, "low": 5.809, "close": 5.825, "volume": 387.01408, "body_percent": 0.27543467033912916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:25:00+01:00", "open": 5.841, "high": 5.841, "low": 5.836, "close": 5.836, "volume": 83.86816, "body_percent": 0.08560178051703292, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:30:00+01:00", "open": 5.824, "high": 5.824, "low": 5.736, "close": 5.797, "volume": 16337.79564, "body_percent": 0.46359890109890345, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T14:35:00+01:00", "open": 5.802, "high": 5.814, "low": 5.781, "close": 5.814, "volume": 374.63718, "body_percent": 0.20682523267839462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T14:40:00+01:00", "open": 5.816, "high": 5.816, "low": 5.789, "close": 5.789, "volume": 212.21134, "body_percent": 0.46423658872077267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:45:00+01:00", "open": 5.786, "high": 5.786, "low": 5.781, "close": 5.781, "volume": 90.02151, "body_percent": 0.08641548565502755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:50:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 71.5728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:55:00+01:00", "open": 5.758, "high": 5.758, "low": 5.757, "close": 5.757, "volume": 559.76349, "body_percent": 0.01736714136853654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 68.07662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:05:00+01:00", "open": 5.783, "high": 5.792, "low": 5.77, "close": 5.77, "volume": 1092.84481, "body_percent": 0.2247968182604321, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:10:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 795.5148056666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16337.79564, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.735, "range": 0.11099999999999977, "current": 5.77 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.792, "low": 5.77, "close": 5.77, "volume": 1160.92143, "body_percent": 0.15573628655477317, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5836.8552075, "latest": 1160.92143, "ratio_latest_vs_avg": 0.19889501944613727, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.77 } } }, "technical_indicators": { "1m": { "rsi_14": 51.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00017988, "signal_line": 5.76992632, "histogram": -5.7701062 }, "bollinger_bands": { "upper": 5.79499128, "middle": 5.77135, "lower": 5.74770872 }, "stochastic": { "K": 68.18, "D": 22.5 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.7686666666666655, "sma_20": 5.771350000000003, "ema_12": 5.769926319526836, "ema_26": 5.77010619729264 } }, "5m": { "rsi_14": 57.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01603979, "signal_line": 5.82062824, "histogram": -5.80458845 }, "bollinger_bands": { "upper": 5.85635145, "middle": 5.80455, "lower": 5.75274855 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 5.822333333333333, "sma_20": 5.804550000000001, "ema_12": 5.820628238204058, "ema_26": 5.804588452741783 } }, "1h": { "rsi_14": 63.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06444308, "signal_line": 5.93942442, "histogram": -5.87498134 }, "bollinger_bands": { "upper": 6.09803285, "middle": 5.86225, "lower": 5.62646715 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.255, "moving_averages": { "sma_9": 5.973444444444444, "sma_20": 5.86225, "ema_12": 5.93942442354517, "ema_26": 5.874981343688016 } } }, "volume_profile": { "timestamp": "2026-10-15T15:10:04+01:00", "last_500_trades": { "buy_volume": 4169.689999999998, "sell_volume": 3688.3699999999985, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.1304966692604048, "cumulative_delta": 481.32000000000124, "delta_percent": 6.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7858.059999999997, "point_of_control_volume": 7858.059999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T15:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-15T15:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T15:10:05+01:00", "last_60min": { "current_imbalance": 58.488, "imbalance_change_60min": -0.017000000000003013, "min_imbalance": 58.488, "max_imbalance": 58.505, "average_imbalance": 58.4965, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.505, 58.488 ] }, "volatility_metrics": { "timestamp": "2026-10-15T15:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001813533553815306, "average_range_1m": 0.002101010101010085, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80481.58, "zen_price": 5.77, "btc_1h_change_percent": -0.5, "zen_1h_change_percent": -0.41, "correlation_1h": 0.802, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T15:10:06+01:00", "key_levels": { "current_price": 5.77, "resistance_24h": 6.094, "support_24h": 5.577, "distance_to_resistance_percent": 5.62, "distance_to_support_percent": 3.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.96, "overall_risk": "62.7%" } } }, { "timestamp": "2026-10-15T15:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792070401, "price_data": { "timestamp": "2026-10-15T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.79, "bid": 5.769, "ask": 5.775, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10362694300518527, "high_24h": 6.094, "low_24h": 5.577, "open_24h": 5.982, "volume_24h": 32995.56, "volume_usdc_24h": 0, "price_change_24h": -0.192, "price_change_24h_percent": -3.21, "trades_24h": 2079 }, "orderbook_continuous": { "timestamp": "2026-10-15T15:20:02+01:00", "bids_analysis": { "total_quantity": 14623.58, "levels_count": 100, "top_10_bids": [ { "price": 5.769, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.768, "quantity": 141.68, "cumulative": 155.51000000000002 }, { "price": 5.767, "quantity": 13.83, "cumulative": 169.34000000000003 }, { "price": 5.766, "quantity": 47.63, "cumulative": 216.97000000000003 }, { "price": 5.765, "quantity": 103.27, "cumulative": 320.24 }, { "price": 5.764, "quantity": 10, "cumulative": 330.24 }, { "price": 5.763, "quantity": 13.83, "cumulative": 344.07 }, { "price": 5.762, "quantity": 100.56, "cumulative": 444.63 }, { "price": 5.761, "quantity": 35.51, "cumulative": 480.14 }, { "price": 5.76, "quantity": 103.27, "cumulative": 583.41 } ] }, "asks_analysis": { "total_quantity": 3828.58, "levels_count": 100, "top_10_asks": [ { "price": 5.775, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.776, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.778, "quantity": 13.83, "cumulative": 68.87 }, { "price": 5.779, "quantity": 122.08, "cumulative": 190.95 }, { "price": 5.78, "quantity": 103.27, "cumulative": 294.21999999999997 }, { "price": 5.781, "quantity": 13.83, "cumulative": 308.04999999999995 }, { "price": 5.782, "quantity": 11.36, "cumulative": 319.40999999999997 }, { "price": 5.783, "quantity": 13.83, "cumulative": 333.23999999999995 }, { "price": 5.784, "quantity": 21.63, "cumulative": 354.86999999999995 }, { "price": 5.785, "quantity": 103.27, "cumulative": 458.13999999999993 } ] }, "imbalance": { "quantity_difference": 10795, "percent": 58.503, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8195832397390155 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.768, "quantity": 141.68 }, { "price": 5.765, "quantity": 103.27 }, { "price": 5.762, "quantity": 100.56 }, { "price": 5.76, "quantity": 103.27 }, { "price": 5.757, "quantity": 100.65 } ], "accumulation_ask_levels": [ { "price": 5.779, "quantity": 122.08 }, { "price": 5.78, "quantity": 103.27 }, { "price": 5.785, "quantity": 103.27 }, { "price": 5.794, "quantity": 100.21 }, { "price": 5.795, "quantity": 158.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T15:01:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:02:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:03:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:04:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 68.07662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:05:00+01:00", "open": 5.783, "high": 5.786, "low": 5.783, "close": 5.786, "volume": 263.45571, "body_percent": 0.05187618882931394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:06:00+01:00", "open": 5.791, "high": 5.792, "low": 5.786, "close": 5.792, "volume": 766.0345, "body_percent": 0.01726817475391894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T15:07:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:08:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:09:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 63.3546, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:10:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:11:00+01:00", "open": 5.779, "high": 5.779, "low": 5.767, "close": 5.767, "volume": 251.27353, "body_percent": 0.20764838207301553, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:12:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 73.227, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:13:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 71.65544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:14:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:15:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:16:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 65.1406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:17:00+01:00", "open": 5.791, "high": 5.791, "low": 5.79, "close": 5.79, "volume": 121.95123, "body_percent": 0.017268174753934277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:18:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:19:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:20:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 331.01755716666656, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14849.53292, "min": 0 }, "price_stats": { "highest": 5.841, "lowest": 5.736, "range": 0.10500000000000043, "current": 5.79 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T13:45:00+01:00", "open": 5.837, "high": 5.842, "low": 5.83, "close": 5.835, "volume": 386.52955, "body_percent": 0.034264176803148534, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T13:50:00+01:00", "open": 5.831, "high": 5.836, "low": 5.831, "close": 5.836, "volume": 268.87257, "body_percent": 0.08574858514834321, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:55:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 61.131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.814, "low": 5.804, "close": 5.809, "volume": 3529.00977, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-10-15T14:05:00+01:00", "open": 5.802, "high": 5.802, "low": 5.796, "close": 5.798, "volume": 168.67051, "body_percent": 0.06894174422612133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T14:10:00+01:00", "open": 5.796, "high": 5.813, "low": 5.794, "close": 5.813, "volume": 167.3278, "body_percent": 0.2933057280883275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T14:15:00+01:00", "open": 5.824, "high": 5.824, "low": 5.811, "close": 5.811, "volume": 244.9004, "body_percent": 0.223214285714284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:20:00+01:00", "open": 5.809, "high": 5.825, "low": 5.809, "close": 5.825, "volume": 387.01408, "body_percent": 0.27543467033912916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:25:00+01:00", "open": 5.841, "high": 5.841, "low": 5.836, "close": 5.836, "volume": 83.86816, "body_percent": 0.08560178051703292, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:30:00+01:00", "open": 5.824, "high": 5.824, "low": 5.736, "close": 5.797, "volume": 16337.79564, "body_percent": 0.46359890109890345, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T14:35:00+01:00", "open": 5.802, "high": 5.814, "low": 5.781, "close": 5.814, "volume": 374.63718, "body_percent": 0.20682523267839462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T14:40:00+01:00", "open": 5.816, "high": 5.816, "low": 5.789, "close": 5.789, "volume": 212.21134, "body_percent": 0.46423658872077267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:45:00+01:00", "open": 5.786, "high": 5.786, "low": 5.781, "close": 5.781, "volume": 90.02151, "body_percent": 0.08641548565502755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:50:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 71.5728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:55:00+01:00", "open": 5.758, "high": 5.758, "low": 5.757, "close": 5.757, "volume": 559.76349, "body_percent": 0.01736714136853654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 68.07662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:05:00+01:00", "open": 5.783, "high": 5.792, "low": 5.77, "close": 5.77, "volume": 1092.84481, "body_percent": 0.2247968182604321, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:10:00+01:00", "open": 5.779, "high": 5.788, "low": 5.767, "close": 5.788, "volume": 396.15597, "body_percent": 0.15573628655477317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-15T15:15:00+01:00", "open": 5.78, "high": 5.791, "low": 5.78, "close": 5.79, "volume": 187.09183, "body_percent": 0.17301038062283366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:20:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 801.5090409999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16337.79564, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.736, "range": 0.11000000000000032, "current": 5.79 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.792, "low": 5.767, "close": 5.79, "volume": 1744.16923, "body_percent": 0.19034435023360652, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 5846.576004166666, "latest": 1744.16923, "ratio_latest_vs_avg": 0.29832319442302413, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.79 } } }, "technical_indicators": { "1m": { "rsi_14": 51.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00617213, "signal_line": 5.77323591, "histogram": -5.77940803 }, "bollinger_bands": { "upper": 5.80456495, "middle": 5.7799, "lower": 5.75523505 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 5.775777777777777, "sma_20": 5.7799000000000005, "ema_12": 5.7732359084149785, "ema_26": 5.779408034303906 } }, "5m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01033835, "signal_line": 5.81463966, "histogram": -5.80430131 }, "bollinger_bands": { "upper": 5.84598458, "middle": 5.8006, "lower": 5.75521542 }, "stochastic": { "K": 98.44, "D": 32.48 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 5.820555555555555, "sma_20": 5.800599999999999, "ema_12": 5.8146396557961735, "ema_26": 5.804301310462264 } }, "1h": { "rsi_14": 62.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06064553, "signal_line": 5.94026112, "histogram": -5.87961558 }, "bollinger_bands": { "upper": 6.09762481, "middle": 5.86325, "lower": 5.62887519 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.235, "moving_averages": { "sma_9": 5.973444444444444, "sma_20": 5.86325, "ema_12": 5.940261118826725, "ema_26": 5.879615584967944 } } }, "volume_profile": { "timestamp": "2026-10-15T15:20:04+01:00", "last_500_trades": { "buy_volume": 3931.369999999998, "sell_volume": 3762.4799999999987, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.044887946248219, "cumulative_delta": 168.89000000000235, "delta_percent": 2.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7693.849999999996, "point_of_control_volume": 7693.849999999996, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T15:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-15T15:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T15:20:05+01:00", "last_60min": { "current_imbalance": 58.311, "imbalance_change_60min": -0.1769999999999996, "min_imbalance": 58.311, "max_imbalance": 58.488, "average_imbalance": 58.3995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.488, 58.311 ] }, "volatility_metrics": { "timestamp": "2026-10-15T15:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017755828502309813, "average_range_1m": 0.0021313131313131163, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80452, "zen_price": 5.79, "btc_1h_change_percent": -0.7, "zen_1h_change_percent": -0.36, "correlation_1h": 0.66, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T15:20:06+01:00", "key_levels": { "current_price": 5.79, "resistance_24h": 6.094, "support_24h": 5.577, "distance_to_resistance_percent": 5.25, "distance_to_support_percent": 3.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.96, "overall_risk": "58.8%" } } }, { "timestamp": "2026-10-15T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792071002, "price_data": { "timestamp": "2026-10-15T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.751, "bid": 5.756, "ask": 5.764, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1391062423926275, "high_24h": 6.094, "low_24h": 5.577, "open_24h": 6.042, "volume_24h": 32813.5, "volume_usdc_24h": 0, "price_change_24h": -0.291, "price_change_24h_percent": -4.816, "trades_24h": 2064 }, "orderbook_continuous": { "timestamp": "2026-10-15T15:30:02+01:00", "bids_analysis": { "total_quantity": 14979.03, "levels_count": 100, "top_10_bids": [ { "price": 5.756, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.755, "quantity": 35.54, "cumulative": 49.37 }, { "price": 5.754, "quantity": 65.04, "cumulative": 114.41 }, { "price": 5.753, "quantity": 110.69, "cumulative": 225.1 }, { "price": 5.752, "quantity": 23.83, "cumulative": 248.93 }, { "price": 5.751, "quantity": 45.55, "cumulative": 294.48 }, { "price": 5.75, "quantity": 23.83, "cumulative": 318.31 }, { "price": 5.749, "quantity": 23.83, "cumulative": 342.14 }, { "price": 5.748, "quantity": 110.75, "cumulative": 452.89 }, { "price": 5.747, "quantity": 45.56, "cumulative": 498.45 } ] }, "asks_analysis": { "total_quantity": 3898.65, "levels_count": 100, "top_10_asks": [ { "price": 5.762, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.763, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.764, "quantity": 13.83, "cumulative": 68.87 }, { "price": 5.765, "quantity": 103.27, "cumulative": 172.14 }, { "price": 5.766, "quantity": 35.52, "cumulative": 207.66 }, { "price": 5.767, "quantity": 100.58, "cumulative": 308.24 }, { "price": 5.768, "quantity": 28.02, "cumulative": 336.26 }, { "price": 5.77, "quantity": 124.95, "cumulative": 461.21 }, { "price": 5.772, "quantity": 13.83, "cumulative": 475.03999999999996 }, { "price": 5.773, "quantity": 169.72, "cumulative": 644.76 } ] }, "imbalance": { "quantity_difference": 11080.380000000001, "percent": 58.696, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8421068831518603 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.753, "quantity": 110.69 }, { "price": 5.748, "quantity": 110.75 }, { "price": 5.746, "quantity": 113.27 }, { "price": 5.742, "quantity": 100.02 }, { "price": 5.741, "quantity": 116.96 } ], "accumulation_ask_levels": [ { "price": 5.765, "quantity": 103.27 }, { "price": 5.767, "quantity": 100.58 }, { "price": 5.77, "quantity": 124.95 }, { "price": 5.773, "quantity": 169.72 }, { "price": 5.775, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T15:11:00+01:00", "open": 5.779, "high": 5.779, "low": 5.767, "close": 5.767, "volume": 251.27353, "body_percent": 0.20764838207301553, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:12:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 73.227, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:13:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 71.65544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:14:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:15:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:16:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 65.1406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:17:00+01:00", "open": 5.791, "high": 5.791, "low": 5.79, "close": 5.79, "volume": 121.95123, "body_percent": 0.017268174753934277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:18:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:19:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:20:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 69.99924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:21:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:22:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:23:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:24:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:25:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:26:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 9.95788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:27:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 8.33895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:28:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:29:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:30:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.14890566666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 830.32072, "min": 0 }, "price_stats": { "highest": 5.816, "lowest": 5.751, "range": 0.0649999999999995, "current": 5.751 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T13:55:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 61.131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.814, "low": 5.804, "close": 5.809, "volume": 3529.00977, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-10-15T14:05:00+01:00", "open": 5.802, "high": 5.802, "low": 5.796, "close": 5.798, "volume": 168.67051, "body_percent": 0.06894174422612133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T14:10:00+01:00", "open": 5.796, "high": 5.813, "low": 5.794, "close": 5.813, "volume": 167.3278, "body_percent": 0.2933057280883275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T14:15:00+01:00", "open": 5.824, "high": 5.824, "low": 5.811, "close": 5.811, "volume": 244.9004, "body_percent": 0.223214285714284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:20:00+01:00", "open": 5.809, "high": 5.825, "low": 5.809, "close": 5.825, "volume": 387.01408, "body_percent": 0.27543467033912916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:25:00+01:00", "open": 5.841, "high": 5.841, "low": 5.836, "close": 5.836, "volume": 83.86816, "body_percent": 0.08560178051703292, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:30:00+01:00", "open": 5.824, "high": 5.824, "low": 5.736, "close": 5.797, "volume": 16337.79564, "body_percent": 0.46359890109890345, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T14:35:00+01:00", "open": 5.802, "high": 5.814, "low": 5.781, "close": 5.814, "volume": 374.63718, "body_percent": 0.20682523267839462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T14:40:00+01:00", "open": 5.816, "high": 5.816, "low": 5.789, "close": 5.789, "volume": 212.21134, "body_percent": 0.46423658872077267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:45:00+01:00", "open": 5.786, "high": 5.786, "low": 5.781, "close": 5.781, "volume": 90.02151, "body_percent": 0.08641548565502755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:50:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 71.5728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:55:00+01:00", "open": 5.758, "high": 5.758, "low": 5.757, "close": 5.757, "volume": 559.76349, "body_percent": 0.01736714136853654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 68.07662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:05:00+01:00", "open": 5.783, "high": 5.792, "low": 5.77, "close": 5.77, "volume": 1092.84481, "body_percent": 0.2247968182604321, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:10:00+01:00", "open": 5.779, "high": 5.788, "low": 5.767, "close": 5.788, "volume": 396.15597, "body_percent": 0.15573628655477317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-15T15:15:00+01:00", "open": 5.78, "high": 5.791, "low": 5.78, "close": 5.79, "volume": 187.09183, "body_percent": 0.17301038062283366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:20:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 69.99924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:25:00+01:00", "open": 5.756, "high": 5.756, "low": 5.751, "close": 5.751, "volume": 18.29683, "body_percent": 0.08686587908269447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:30:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 778.8031110000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16337.79564, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.736, "range": 0.11000000000000032, "current": 5.751 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T15:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.792, "low": 5.751, "close": 5.751, "volume": 1832.4653, "body_percent": 0.4845128915037131, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5848.047605333332, "latest": 1832.4653, "ratio_latest_vs_avg": 0.31334650872691583, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.751 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00698727, "signal_line": 5.77677927, "histogram": -5.769792 }, "bollinger_bands": { "upper": 5.79900704, "middle": 5.7706, "lower": 5.74219296 }, "stochastic": { "K": 4.17, "D": 1.38 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.784, "sma_20": 5.7706, "ema_12": 5.7767792703519145, "ema_26": 5.769791998165273 } }, "5m": { "rsi_14": 70.94, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0153642, "signal_line": 5.80423706, "histogram": -5.78887286 }, "bollinger_bands": { "upper": 5.8399499, "middle": 5.79095, "lower": 5.7419501 }, "stochastic": { "K": 82.28, "D": 27.15 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 5.813888888888889, "sma_20": 5.7909500000000005, "ema_12": 5.804237061632287, "ema_26": 5.788872858251755 } }, "1h": { "rsi_14": 64.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06805075, "signal_line": 5.93862956, "histogram": -5.87057881 }, "bollinger_bands": { "upper": 6.09870944, "middle": 5.8613, "lower": 5.62389056 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.274, "moving_averages": { "sma_9": 5.973444444444444, "sma_20": 5.8613, "ema_12": 5.938629563027691, "ema_26": 5.870578814472084 } } }, "volume_profile": { "timestamp": "2026-10-15T15:30:05+01:00", "last_500_trades": { "buy_volume": 3900.969999999998, "sell_volume": 3777.7999999999984, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.0326036317433427, "cumulative_delta": 123.17000000000225, "delta_percent": 1.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7678.769999999995, "point_of_control_volume": 7678.769999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T15:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-15T15:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T15:30:06+01:00", "last_60min": { "current_imbalance": 58.503, "imbalance_change_60min": 0.015000000000000568, "min_imbalance": 58.311, "max_imbalance": 58.503, "average_imbalance": 58.434000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.488, 58.311, 58.503 ] }, "volatility_metrics": { "timestamp": "2026-10-15T15:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018071171134614813, "average_range_1m": 0.0020303030303030177, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80251.99, "zen_price": 5.751, "btc_1h_change_percent": -0.49, "zen_1h_change_percent": -0.09, "correlation_1h": 0.603, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T15:30:07+01:00", "key_levels": { "current_price": 5.751, "resistance_24h": 6.094, "support_24h": 5.577, "distance_to_resistance_percent": 5.96, "distance_to_support_percent": 3.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.96, "overall_risk": "66.3%" } } }, { "timestamp": "2026-10-15T15:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792071601, "price_data": { "timestamp": "2026-10-15T15:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.78, "bid": 5.789, "ask": 5.793, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06920415224914268, "high_24h": 6.094, "low_24h": 5.577, "open_24h": 6.088, "volume_24h": 32953.34, "volume_usdc_24h": 0, "price_change_24h": -0.308, "price_change_24h_percent": -5.059, "trades_24h": 2074 }, "orderbook_continuous": { "timestamp": "2026-10-15T15:40:01+01:00", "bids_analysis": { "total_quantity": 15311.480000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.789, "quantity": 62.79, "cumulative": 62.79 }, { "price": 5.788, "quantity": 103.27, "cumulative": 166.06 }, { "price": 5.787, "quantity": 13.83, "cumulative": 179.89000000000001 }, { "price": 5.785, "quantity": 35.43, "cumulative": 215.32000000000002 }, { "price": 5.784, "quantity": 110.23, "cumulative": 325.55 }, { "price": 5.783, "quantity": 89.44, "cumulative": 414.99 }, { "price": 5.782, "quantity": 13.83, "cumulative": 428.82 }, { "price": 5.781, "quantity": 21.61, "cumulative": 450.43 }, { "price": 5.78, "quantity": 13.83, "cumulative": 464.26 }, { "price": 5.779, "quantity": 110.28, "cumulative": 574.54 } ] }, "asks_analysis": { "total_quantity": 3001.12, "levels_count": 100, "top_10_asks": [ { "price": 5.793, "quantity": 11.91, "cumulative": 11.91 }, { "price": 5.795, "quantity": 13.83, "cumulative": 25.740000000000002 }, { "price": 5.796, "quantity": 73.9, "cumulative": 99.64000000000001 }, { "price": 5.798, "quantity": 13.83, "cumulative": 113.47000000000001 }, { "price": 5.801, "quantity": 100.17, "cumulative": 213.64000000000001 }, { "price": 5.802, "quantity": 125.02, "cumulative": 338.66 }, { "price": 5.806, "quantity": 35.56, "cumulative": 374.22 }, { "price": 5.807, "quantity": 103.27, "cumulative": 477.49 }, { "price": 5.808, "quantity": 100.91, "cumulative": 578.4 }, { "price": 5.811, "quantity": 13.83, "cumulative": 592.23 } ] }, "imbalance": { "quantity_difference": 12310.360000000004, "percent": 67.223, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.1019219491389896 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.788, "quantity": 103.27 }, { "price": 5.784, "quantity": 110.23 }, { "price": 5.779, "quantity": 110.28 }, { "price": 5.778, "quantity": 113.27 }, { "price": 5.774, "quantity": 167.02 } ], "accumulation_ask_levels": [ { "price": 5.801, "quantity": 100.17 }, { "price": 5.802, "quantity": 125.02 }, { "price": 5.807, "quantity": 103.27 }, { "price": 5.808, "quantity": 100.91 }, { "price": 5.812, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T15:21:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:22:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:23:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:24:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:25:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:26:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 9.95788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:27:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 8.33895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:28:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:29:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:30:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:31:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:32:00+01:00", "open": 5.768, "high": 5.791, "low": 5.768, "close": 5.791, "volume": 598.15822, "body_percent": 0.3987517337032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:33:00+01:00", "open": 5.791, "high": 5.799, "low": 5.791, "close": 5.799, "volume": 211.31003, "body_percent": 0.1381453980314282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:34:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:35:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 9.97864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:36:00+01:00", "open": 5.748, "high": 5.748, "low": 5.746, "close": 5.746, "volume": 193.39254, "body_percent": 0.03479471120389317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:37:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:38:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:39:00+01:00", "open": 5.768, "high": 5.78, "low": 5.768, "close": 5.78, "volume": 156.37036, "body_percent": 0.20804438280167226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:40:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64.12564916666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 766.0345, "min": 0 }, "price_stats": { "highest": 5.803, "lowest": 5.746, "range": 0.056999999999999496, "current": 5.78 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T14:05:00+01:00", "open": 5.802, "high": 5.802, "low": 5.796, "close": 5.798, "volume": 168.67051, "body_percent": 0.06894174422612133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T14:10:00+01:00", "open": 5.796, "high": 5.813, "low": 5.794, "close": 5.813, "volume": 167.3278, "body_percent": 0.2933057280883275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T14:15:00+01:00", "open": 5.824, "high": 5.824, "low": 5.811, "close": 5.811, "volume": 244.9004, "body_percent": 0.223214285714284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:20:00+01:00", "open": 5.809, "high": 5.825, "low": 5.809, "close": 5.825, "volume": 387.01408, "body_percent": 0.27543467033912916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:25:00+01:00", "open": 5.841, "high": 5.841, "low": 5.836, "close": 5.836, "volume": 83.86816, "body_percent": 0.08560178051703292, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:30:00+01:00", "open": 5.824, "high": 5.824, "low": 5.736, "close": 5.797, "volume": 16337.79564, "body_percent": 0.46359890109890345, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T14:35:00+01:00", "open": 5.802, "high": 5.814, "low": 5.781, "close": 5.814, "volume": 374.63718, "body_percent": 0.20682523267839462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T14:40:00+01:00", "open": 5.816, "high": 5.816, "low": 5.789, "close": 5.789, "volume": 212.21134, "body_percent": 0.46423658872077267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:45:00+01:00", "open": 5.786, "high": 5.786, "low": 5.781, "close": 5.781, "volume": 90.02151, "body_percent": 0.08641548565502755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:50:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 71.5728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:55:00+01:00", "open": 5.758, "high": 5.758, "low": 5.757, "close": 5.757, "volume": 559.76349, "body_percent": 0.01736714136853654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 68.07662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:05:00+01:00", "open": 5.783, "high": 5.792, "low": 5.77, "close": 5.77, "volume": 1092.84481, "body_percent": 0.2247968182604321, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:10:00+01:00", "open": 5.779, "high": 5.788, "low": 5.767, "close": 5.788, "volume": 396.15597, "body_percent": 0.15573628655477317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-15T15:15:00+01:00", "open": 5.78, "high": 5.791, "low": 5.78, "close": 5.79, "volume": 187.09183, "body_percent": 0.17301038062283366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:20:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 69.99924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:25:00+01:00", "open": 5.756, "high": 5.756, "low": 5.751, "close": 5.751, "volume": 18.29683, "body_percent": 0.08686587908269447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:30:00+01:00", "open": 5.768, "high": 5.799, "low": 5.768, "close": 5.799, "volume": 809.46825, "body_percent": 0.5374479889043097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:35:00+01:00", "open": 5.768, "high": 5.78, "low": 5.746, "close": 5.78, "volume": 359.74154, "body_percent": 0.20804438280167226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-10-15T15:40:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 771.2423113333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16337.79564, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.736, "range": 0.11000000000000032, "current": 5.78 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.746, "close": 5.78, "volume": 3001.67509, "body_percent": 0.01730403183942436, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" } ], "volume_stats": { "average": 5867.534435166666, "latest": 3001.67509, "ratio_latest_vs_avg": 0.5115734936312714, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.78 } } }, "technical_indicators": { "1m": { "rsi_14": 39.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00322572, "signal_line": 5.76416868, "histogram": -5.7673944 }, "bollinger_bands": { "upper": 5.79825206, "middle": 5.7648, "lower": 5.73134794 }, "stochastic": { "K": 31.25, "D": 10.31 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.759888888888888, "sma_20": 5.764800000000002, "ema_12": 5.764168677038892, "ema_26": 5.767394401536361 } }, "5m": { "rsi_14": 57.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00880084, "signal_line": 5.80141952, "histogram": -5.79261868 }, "bollinger_bands": { "upper": 5.83315251, "middle": 5.7898, "lower": 5.74644749 }, "stochastic": { "K": 51.9, "D": 17.13 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.807111111111112, "sma_20": 5.7898000000000005, "ema_12": 5.80141952039716, "ema_26": 5.79261867998102 } }, "1h": { "rsi_14": 62.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06254431, "signal_line": 5.93984277, "histogram": -5.87729846 }, "bollinger_bands": { "upper": 6.09778946, "middle": 5.86275, "lower": 5.62771054 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.245, "moving_averages": { "sma_9": 5.973444444444444, "sma_20": 5.86275, "ema_12": 5.939842771185948, "ema_26": 5.877298464327979 } } }, "volume_profile": { "timestamp": "2026-10-15T15:40:04+01:00", "last_500_trades": { "buy_volume": 3842.289999999998, "sell_volume": 3876.0799999999986, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.9912824296712142, "cumulative_delta": -33.789999999997484, "delta_percent": -0.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7718.369999999992, "point_of_control_volume": 7718.369999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T15:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-15T15:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T15:40:06+01:00", "last_60min": { "current_imbalance": 58.696, "imbalance_change_60min": 0.2079999999999984, "min_imbalance": 58.311, "max_imbalance": 58.696, "average_imbalance": 58.499500000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.488, 58.311, 58.503, 58.696 ] }, "volatility_metrics": { "timestamp": "2026-10-15T15:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002103662367442892, "average_range_1m": 0.0024646464646464624, "atr_14_1m": 0.00964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80656.02, "zen_price": 5.78, "btc_1h_change_percent": -0.43, "zen_1h_change_percent": -0.4, "correlation_1h": 0.463, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T15:40:07+01:00", "key_levels": { "current_price": 5.78, "resistance_24h": 6.094, "support_24h": 5.577, "distance_to_resistance_percent": 5.43, "distance_to_support_percent": 3.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.96, "overall_risk": "60.7%" } } }, { "timestamp": "2026-10-15T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792072201, "price_data": { "timestamp": "2026-10-15T15:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.749, "bid": 5.739, "ask": 5.746, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12176030614020808, "high_24h": 6.094, "low_24h": 5.577, "open_24h": 6.054, "volume_24h": 32281.78, "volume_usdc_24h": 0, "price_change_24h": -0.305, "price_change_24h_percent": -5.038, "trades_24h": 2045 }, "orderbook_continuous": { "timestamp": "2026-10-15T15:50:02+01:00", "bids_analysis": { "total_quantity": 14804.840000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.74, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.739, "quantity": 55.04, "cumulative": 68.87 }, { "price": 5.738, "quantity": 103.27, "cumulative": 172.14 }, { "price": 5.737, "quantity": 87.12, "cumulative": 259.26 }, { "price": 5.736, "quantity": 13.83, "cumulative": 273.09 }, { "price": 5.735, "quantity": 35.59, "cumulative": 308.67999999999995 }, { "price": 5.734, "quantity": 13.83, "cumulative": 322.50999999999993 }, { "price": 5.733, "quantity": 116.43, "cumulative": 438.93999999999994 }, { "price": 5.732, "quantity": 100.11, "cumulative": 539.05 }, { "price": 5.731, "quantity": 35.43, "cumulative": 574.4799999999999 } ] }, "asks_analysis": { "total_quantity": 4409.829999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.746, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.747, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.748, "quantity": 35.58, "cumulative": 90.62 }, { "price": 5.749, "quantity": 13.83, "cumulative": 104.45 }, { "price": 5.751, "quantity": 13.83, "cumulative": 118.28 }, { "price": 5.752, "quantity": 35.57, "cumulative": 153.85 }, { "price": 5.753, "quantity": 89.44, "cumulative": 243.29 }, { "price": 5.754, "quantity": 87.02, "cumulative": 330.31 }, { "price": 5.756, "quantity": 13.83, "cumulative": 344.14 }, { "price": 5.757, "quantity": 21.74, "cumulative": 365.88 } ] }, "imbalance": { "quantity_difference": 10395.010000000004, "percent": 54.099, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3572359932242306 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.738, "quantity": 103.27 }, { "price": 5.733, "quantity": 116.43 }, { "price": 5.732, "quantity": 100.11 }, { "price": 5.729, "quantity": 104.18 }, { "price": 5.727, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 5.758, "quantity": 539.63 }, { "price": 5.768, "quantity": 103.27 }, { "price": 5.77, "quantity": 104.04 }, { "price": 5.773, "quantity": 103.27 }, { "price": 5.781, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T15:31:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:32:00+01:00", "open": 5.768, "high": 5.791, "low": 5.768, "close": 5.791, "volume": 598.15822, "body_percent": 0.3987517337032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:33:00+01:00", "open": 5.791, "high": 5.799, "low": 5.791, "close": 5.799, "volume": 211.31003, "body_percent": 0.1381453980314282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:34:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:35:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 9.97864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:36:00+01:00", "open": 5.748, "high": 5.748, "low": 5.746, "close": 5.746, "volume": 193.39254, "body_percent": 0.03479471120389317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:37:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:38:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:39:00+01:00", "open": 5.768, "high": 5.78, "low": 5.768, "close": 5.78, "volume": 156.37036, "body_percent": 0.20804438280167226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:40:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:41:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:42:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:43:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:44:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:45:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:46:00+01:00", "open": 5.765, "high": 5.765, "low": 5.762, "close": 5.763, "volume": 832.82447, "body_percent": 0.03469210754552957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T15:47:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 55.24789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:48:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:49:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:50:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74.15851566666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 832.82447, "min": 0 }, "price_stats": { "highest": 5.799, "lowest": 5.746, "range": 0.052999999999999936, "current": 5.749 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T14:15:00+01:00", "open": 5.824, "high": 5.824, "low": 5.811, "close": 5.811, "volume": 244.9004, "body_percent": 0.223214285714284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:20:00+01:00", "open": 5.809, "high": 5.825, "low": 5.809, "close": 5.825, "volume": 387.01408, "body_percent": 0.27543467033912916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:25:00+01:00", "open": 5.841, "high": 5.841, "low": 5.836, "close": 5.836, "volume": 83.86816, "body_percent": 0.08560178051703292, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:30:00+01:00", "open": 5.824, "high": 5.824, "low": 5.736, "close": 5.797, "volume": 16337.79564, "body_percent": 0.46359890109890345, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T14:35:00+01:00", "open": 5.802, "high": 5.814, "low": 5.781, "close": 5.814, "volume": 374.63718, "body_percent": 0.20682523267839462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T14:40:00+01:00", "open": 5.816, "high": 5.816, "low": 5.789, "close": 5.789, "volume": 212.21134, "body_percent": 0.46423658872077267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:45:00+01:00", "open": 5.786, "high": 5.786, "low": 5.781, "close": 5.781, "volume": 90.02151, "body_percent": 0.08641548565502755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:50:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 71.5728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:55:00+01:00", "open": 5.758, "high": 5.758, "low": 5.757, "close": 5.757, "volume": 559.76349, "body_percent": 0.01736714136853654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 68.07662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:05:00+01:00", "open": 5.783, "high": 5.792, "low": 5.77, "close": 5.77, "volume": 1092.84481, "body_percent": 0.2247968182604321, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:10:00+01:00", "open": 5.779, "high": 5.788, "low": 5.767, "close": 5.788, "volume": 396.15597, "body_percent": 0.15573628655477317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-15T15:15:00+01:00", "open": 5.78, "high": 5.791, "low": 5.78, "close": 5.79, "volume": 187.09183, "body_percent": 0.17301038062283366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:20:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 69.99924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:25:00+01:00", "open": 5.756, "high": 5.756, "low": 5.751, "close": 5.751, "volume": 18.29683, "body_percent": 0.08686587908269447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:30:00+01:00", "open": 5.768, "high": 5.799, "low": 5.768, "close": 5.799, "volume": 809.46825, "body_percent": 0.5374479889043097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:35:00+01:00", "open": 5.768, "high": 5.78, "low": 5.746, "close": 5.78, "volume": 359.74154, "body_percent": 0.20804438280167226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-10-15T15:40:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:45:00+01:00", "open": 5.765, "high": 5.765, "low": 5.749, "close": 5.749, "volume": 888.07236, "body_percent": 0.2775368603642674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:50:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 770.3317656666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16337.79564, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.736, "range": 0.11000000000000032, "current": 5.749 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.746, "close": 5.749, "volume": 3889.74745, "body_percent": 0.5191209551825618, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 5882.335641166666, "latest": 3889.74745, "ratio_latest_vs_avg": 0.6612590112638542, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.749 } } }, "technical_indicators": { "1m": { "rsi_14": 47.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00565992, "signal_line": 5.77172047, "histogram": -5.76606056 }, "bollinger_bands": { "upper": 5.8047678, "middle": 5.76825, "lower": 5.7317322 }, "stochastic": { "K": 9.43, "D": 3.11 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.769555555555555, "sma_20": 5.76825, "ema_12": 5.771720473664482, "ema_26": 5.766060558370811 } }, "5m": { "rsi_14": 57.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01575057, "signal_line": 5.79851608, "histogram": -5.78276551 }, "bollinger_bands": { "upper": 5.83207192, "middle": 5.78415, "lower": 5.73622808 }, "stochastic": { "K": 68.35, "D": 22.56 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 5.797999999999999, "sma_20": 5.784150000000001, "ema_12": 5.798516077999696, "ema_26": 5.782765508427263 } }, "1h": { "rsi_14": 64.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0684305, "signal_line": 5.93854589, "histogram": -5.87011539 }, "bollinger_bands": { "upper": 6.0987968, "middle": 5.8612, "lower": 5.6236032 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.276, "moving_averages": { "sma_9": 5.973444444444444, "sma_20": 5.8612, "ema_12": 5.938545893499536, "ema_26": 5.870115390344092 } } }, "volume_profile": { "timestamp": "2026-10-15T15:50:04+01:00", "last_500_trades": { "buy_volume": 3818.1499999999987, "sell_volume": 4006.8199999999983, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.9529127837037851, "cumulative_delta": -188.66999999999717, "delta_percent": -2.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7824.969999999993, "point_of_control_volume": 7824.969999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T15:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-15T15:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T15:50:05+01:00", "last_60min": { "current_imbalance": 67.223, "imbalance_change_60min": 8.911999999999999, "min_imbalance": 58.311, "max_imbalance": 67.223, "average_imbalance": 60.68325, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.311, 58.503, 58.696, 67.223 ] }, "volatility_metrics": { "timestamp": "2026-10-15T15:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021313159078993863, "average_range_1m": 0.002373737373737377, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80344.01, "zen_price": 5.749, "btc_1h_change_percent": -0.67, "zen_1h_change_percent": -0.4, "correlation_1h": 0.346, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-15T15:50:06+01:00", "key_levels": { "current_price": 5.749, "resistance_24h": 6.094, "support_24h": 5.577, "distance_to_resistance_percent": 6, "distance_to_support_percent": 2.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.96, "overall_risk": "66.7%" } } } ] }