{ "hour": "2026-10-15_17", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.965, "max_price": 6.044, "min_imbalance": 56.312, "max_imbalance": 61.098 }, "data": [ { "timestamp": "2026-10-15T17:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792076401, "price_data": { "timestamp": "2026-10-15T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.965, "bid": 5.956, "ask": 5.96, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06705783738473696, "high_24h": 6.094, "low_24h": 5.577, "open_24h": 5.978, "volume_24h": 43743.88, "volume_usdc_24h": 0, "price_change_24h": -0.013, "price_change_24h_percent": -0.217, "trades_24h": 2816 }, "orderbook_continuous": { "timestamp": "2026-10-15T17:00:02+01:00", "bids_analysis": { "total_quantity": 13984.730000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.955, "quantity": 23.83, "cumulative": 23.83 }, { "price": 5.954, "quantity": 23.83, "cumulative": 47.66 }, { "price": 5.953, "quantity": 65.04, "cumulative": 112.7 }, { "price": 5.952, "quantity": 23.83, "cumulative": 136.53 }, { "price": 5.951, "quantity": 13.83, "cumulative": 150.36 }, { "price": 5.949, "quantity": 13.83, "cumulative": 164.19000000000003 }, { "price": 5.948, "quantity": 103.27, "cumulative": 267.46000000000004 }, { "price": 5.947, "quantity": 34.83, "cumulative": 302.29 }, { "price": 5.946, "quantity": 13.83, "cumulative": 316.12 }, { "price": 5.945, "quantity": 26.98, "cumulative": 343.1 } ] }, "asks_analysis": { "total_quantity": 3778.6400000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.96, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.961, "quantity": 97.72, "cumulative": 111.55 }, { "price": 5.963, "quantity": 41.21, "cumulative": 152.76 }, { "price": 5.964, "quantity": 13.83, "cumulative": 166.59 }, { "price": 5.965, "quantity": 124.23, "cumulative": 290.82 }, { "price": 5.966, "quantity": 97.65, "cumulative": 388.47 }, { "price": 5.969, "quantity": 13.83, "cumulative": 402.3 }, { "price": 5.97, "quantity": 124.21, "cumulative": 526.51 }, { "price": 5.971, "quantity": 97.58, "cumulative": 624.09 }, { "price": 5.973, "quantity": 10.62, "cumulative": 634.71 } ] }, "imbalance": { "quantity_difference": 10206.09, "percent": 57.456, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.700995596299198 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.948, "quantity": 103.27 }, { "price": 5.943, "quantity": 103.27 }, { "price": 5.937, "quantity": 124.31 }, { "price": 5.935, "quantity": 101.24 }, { "price": 5.932, "quantity": 119.08 } ], "accumulation_ask_levels": [ { "price": 5.965, "quantity": 124.23 }, { "price": 5.97, "quantity": 124.21 }, { "price": 5.975, "quantity": 103.27 }, { "price": 5.976, "quantity": 118.47 }, { "price": 5.98, "quantity": 104.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-15T16:41:00+01:00", "open": 5.894, "high": 5.902, "low": 5.894, "close": 5.902, "volume": 115.13984, "body_percent": 0.13573125212080092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:42:00+01:00", "open": 5.916, "high": 5.917, "low": 5.916, "close": 5.917, "volume": 74.48414, "body_percent": 0.016903313049348303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:43:00+01:00", "open": 5.921, "high": 5.926, "low": 5.921, "close": 5.926, "volume": 253.25028, "body_percent": 0.0844451950683988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:44:00+01:00", "open": 5.923, "high": 5.923, "low": 5.922, "close": 5.922, "volume": 141.13509, "body_percent": 0.01688333614722833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:46:00+01:00", "open": 5.916, "high": 5.922, "low": 5.915, "close": 5.919, "volume": 305.85896, "body_percent": 0.05070993914805992, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T16:47:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 9.954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:48:00+01:00", "open": 5.935, "high": 5.954, "low": 5.935, "close": 5.954, "volume": 877.76851, "body_percent": 0.32013479359730634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:49:00+01:00", "open": 5.946, "high": 5.946, "low": 5.937, "close": 5.937, "volume": 88.5513, "body_percent": 0.1513622603430786, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:50:00+01:00", "open": 5.926, "high": 5.929, "low": 5.926, "close": 5.929, "volume": 99.39933, "body_percent": 0.05062436719541197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:51:00+01:00", "open": 5.927, "high": 5.94, "low": 5.927, "close": 5.94, "volume": 427.09806, "body_percent": 0.21933524548676886, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:52:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 9.97752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:53:00+01:00", "open": 5.942, "high": 5.944, "low": 5.942, "close": 5.944, "volume": 129.48976, "body_percent": 0.03365870077414641, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:54:00+01:00", "open": 5.952, "high": 5.966, "low": 5.952, "close": 5.966, "volume": 220.39765, "body_percent": 0.23521505376344481, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:55:00+01:00", "open": 5.966, "high": 5.968, "low": 5.966, "close": 5.966, "volume": 312.90014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T16:56:00+01:00", "open": 5.965, "high": 5.976, "low": 5.956, "close": 5.976, "volume": 404.40196, "body_percent": 0.18440905280804898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T16:57:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 59.65, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:58:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:59:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 82.37148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1272.0725989999999, "latest": 82.37148, "ratio_latest_vs_avg": 0.06475375702986903, "max": 24936.49182, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.736, "range": 0.2400000000000002, "current": 5.956 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T17:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-15T15:25:00+01:00", "open": 5.756, "high": 5.756, "low": 5.751, "close": 5.751, "volume": 18.29683, "body_percent": 0.08686587908269447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:30:00+01:00", "open": 5.768, "high": 5.799, "low": 5.768, "close": 5.799, "volume": 809.46825, "body_percent": 0.5374479889043097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:35:00+01:00", "open": 5.768, "high": 5.78, "low": 5.746, "close": 5.78, "volume": 359.74154, "body_percent": 0.20804438280167226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-10-15T15:40:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:45:00+01:00", "open": 5.765, "high": 5.765, "low": 5.749, "close": 5.749, "volume": 888.07236, "body_percent": 0.2775368603642674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:50:00+01:00", "open": 5.733, "high": 5.733, "low": 5.698, "close": 5.698, "volume": 903.54058, "body_percent": 0.6105006105005975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:55:00+01:00", "open": 5.711, "high": 5.743, "low": 5.711, "close": 5.743, "volume": 285.7987, "body_percent": 0.560322185256523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.773, "low": 5.727, "close": 5.773, "volume": 671.81463, "body_percent": 0.8032128514056115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:05:00+01:00", "open": 5.777, "high": 5.832, "low": 5.777, "close": 5.832, "volume": 682.06832, "body_percent": 0.952051237666604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:10:00+01:00", "open": 5.832, "high": 5.858, "low": 5.832, "close": 5.848, "volume": 1633.01381, "body_percent": 0.2743484224965709, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:15:00+01:00", "open": 5.841, "high": 5.879, "low": 5.82, "close": 5.877, "volume": 2213.36304, "body_percent": 0.6163328197226431, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T16:20:00+01:00", "open": 5.876, "high": 5.876, "low": 5.847, "close": 5.854, "volume": 1968.39575, "body_percent": 0.37440435670524574, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T16:25:00+01:00", "open": 5.859, "high": 5.86, "low": 5.853, "close": 5.856, "volume": 36690.36598, "body_percent": 0.05120327700973056, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T16:30:00+01:00", "open": 5.844, "high": 5.86, "low": 5.821, "close": 5.86, "volume": 2439.38194, "body_percent": 0.27378507871321034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-15T16:35:00+01:00", "open": 5.859, "high": 5.884, "low": 5.853, "close": 5.881, "volume": 26219.12953, "body_percent": 0.3754906980713474, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-15T16:40:00+01:00", "open": 5.89, "high": 5.926, "low": 5.89, "close": 5.922, "volume": 788.96925, "body_percent": 0.5432937181663843, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:45:00+01:00", "open": 5.916, "high": 5.954, "low": 5.915, "close": 5.937, "volume": 1282.13277, "body_percent": 0.3549695740365096, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T16:50:00+01:00", "open": 5.926, "high": 5.966, "low": 5.926, "close": 5.966, "volume": 886.36232, "body_percent": 0.674991562605468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:55:00+01:00", "open": 5.966, "high": 5.976, "low": 5.956, "close": 5.965, "volume": 776.9521, "body_percent": 0.016761649346301272, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 82.37148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1929.3542601666663, "latest": 82.37148, "ratio_latest_vs_avg": 0.04269380781986839, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.698, "range": 0.2779999999999996, "current": 5.956 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T17:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 82.37148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7087.244420166665, "latest": 82.37148, "ratio_latest_vs_avg": 0.011622497421651353, "max": 76251.94944, "min": 82.37148 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.956 } } }, "technical_indicators": { "1m": { "rsi_14": 37.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01135557, "signal_line": 5.92714535, "histogram": -5.93850092 }, "bollinger_bands": { "upper": 5.98308703, "middle": 5.94175, "lower": 5.90041297 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 5.92488888888889, "sma_20": 5.941749999999999, "ema_12": 5.927145349379275, "ema_26": 5.938500918142871 } }, "5m": { "rsi_14": 11.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04810064, "signal_line": 5.79508931, "histogram": -5.84318995 }, "bollinger_bands": { "upper": 5.99897522, "middle": 5.84135, "lower": 5.68372478 }, "stochastic": { "K": 29.61, "D": 9.77 }, "atr": 0, "momentum": -0.205, "moving_averages": { "sma_9": 5.767222222222221, "sma_20": 5.84135, "ema_12": 5.79508931091335, "ema_26": 5.843189946478769 } }, "1h": { "rsi_14": 39.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02105711, "signal_line": 5.91940797, "histogram": -5.89835085 }, "bollinger_bands": { "upper": 6.08263792, "middle": 5.8558, "lower": 5.62896208 }, "stochastic": { "K": 86.13, "D": 28.42 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.918444444444445, "sma_20": 5.8557999999999995, "ema_12": 5.919407966222974, "ema_26": 5.89835085347648 } } }, "volume_profile": { "timestamp": "2026-10-15T17:00:08+01:00", "last_500_trades": { "buy_volume": 5822.979999999991, "sell_volume": 221.26000000000005, "buy_trades": 472, "sell_trades": 28, "buy_sell_ratio": 26.31736418692936, "cumulative_delta": 5601.719999999992, "delta_percent": 92.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6044.239999999991, "point_of_control_volume": 6044.239999999991, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T17:00:08+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-15T17:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T17:00:09+01:00", "last_60min": { "current_imbalance": 54.969, "imbalance_change_60min": -7.320999999999998, "min_imbalance": 54.969, "max_imbalance": 62.29, "average_imbalance": 58.702333333333335, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.29, 58.848, 54.969 ] }, "volatility_metrics": { "timestamp": "2026-10-15T17:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002171537510051155, "average_range_1m": 0.004464646464646458, "atr_14_1m": 0.01, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81862.99, "zen_price": 5.956, "btc_1h_change_percent": 1.92, "zen_1h_change_percent": 3.84, "correlation_1h": 0.983, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T17:00:10+01:00", "key_levels": { "current_price": 5.954, "resistance_24h": 6.094, "support_24h": 5.577, "distance_to_resistance_percent": 2.35, "distance_to_support_percent": 6.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 81.56, "high_volume_at_support": 8.06, "overall_risk": "27.1%" } } }, { "timestamp": "2026-10-15T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792077001, "price_data": { "timestamp": "2026-10-15T17:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.009, "bid": 6.007, "ask": 6.011, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06656681644201111, "high_24h": 6.094, "low_24h": 5.577, "open_24h": 5.972, "volume_24h": 43628.43, "volume_usdc_24h": 0, "price_change_24h": 0.037, "price_change_24h_percent": 0.62, "trades_24h": 2814 }, "orderbook_continuous": { "timestamp": "2026-10-15T17:10:02+01:00", "bids_analysis": { "total_quantity": 14897.419999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.007, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.006, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.005, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 6.004, "quantity": 65.04, "cumulative": 126.53 }, { "price": 6.003, "quantity": 23.83, "cumulative": 150.36 }, { "price": 6.002, "quantity": 107.06, "cumulative": 257.42 }, { "price": 6.001, "quantity": 99.44, "cumulative": 356.86 }, { "price": 6, "quantity": 23.83, "cumulative": 380.69 }, { "price": 5.999, "quantity": 13.83, "cumulative": 394.52 }, { "price": 5.998, "quantity": 10, "cumulative": 404.52 } ] }, "asks_analysis": { "total_quantity": 4163.67, "levels_count": 100, "top_10_asks": [ { "price": 6.012, "quantity": 23.83, "cumulative": 23.83 }, { "price": 6.013, "quantity": 107.02, "cumulative": 130.85 }, { "price": 6.014, "quantity": 134.06, "cumulative": 264.90999999999997 }, { "price": 6.015, "quantity": 23.83, "cumulative": 288.73999999999995 }, { "price": 6.016, "quantity": 65.04, "cumulative": 353.78 }, { "price": 6.017, "quantity": 137.41, "cumulative": 491.18999999999994 }, { "price": 6.018, "quantity": 127.74, "cumulative": 618.93 }, { "price": 6.019, "quantity": 190.06, "cumulative": 808.99 }, { "price": 6.022, "quantity": 13.83, "cumulative": 822.82 }, { "price": 6.023, "quantity": 117.65, "cumulative": 940.47 } ] }, "imbalance": { "quantity_difference": 10733.749999999998, "percent": 56.312, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5779540645632335 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.002, "quantity": 107.06 }, { "price": 5.997, "quantity": 1011.52 }, { "price": 5.996, "quantity": 124.09 }, { "price": 5.995, "quantity": 103.91 }, { "price": 5.99, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 6.013, "quantity": 107.02 }, { "price": 6.014, "quantity": 134.06 }, { "price": 6.017, "quantity": 137.41 }, { "price": 6.018, "quantity": 127.74 }, { "price": 6.019, "quantity": 190.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T16:51:00+01:00", "open": 5.927, "high": 5.94, "low": 5.927, "close": 5.94, "volume": 427.09806, "body_percent": 0.21933524548676886, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:52:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 9.97752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:53:00+01:00", "open": 5.942, "high": 5.944, "low": 5.942, "close": 5.944, "volume": 129.48976, "body_percent": 0.03365870077414641, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:54:00+01:00", "open": 5.952, "high": 5.966, "low": 5.952, "close": 5.966, "volume": 220.39765, "body_percent": 0.23521505376344481, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:55:00+01:00", "open": 5.966, "high": 5.968, "low": 5.966, "close": 5.966, "volume": 312.90014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T16:56:00+01:00", "open": 5.965, "high": 5.976, "low": 5.956, "close": 5.976, "volume": 404.40196, "body_percent": 0.18440905280804898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T16:57:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 59.65, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:58:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:59:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 5.96, "low": 5.954, "close": 5.96, "volume": 460.02704, "body_percent": 0.067159167226319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T17:01:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:02:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 532.6152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:03:00+01:00", "open": 5.973, "high": 5.977, "low": 5.973, "close": 5.977, "volume": 127.08831, "body_percent": 0.06696802276913524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:04:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:05:00+01:00", "open": 6.016, "high": 6.022, "low": 6.014, "close": 6.017, "volume": 1105.14666, "body_percent": 0.016622340425537466, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:06:00+01:00", "open": 6.027, "high": 6.032, "low": 6.014, "close": 6.014, "volume": 411.04965, "body_percent": 0.21569603451136385, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:07:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 83.1183, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:08:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 73.8246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:09:00+01:00", "open": 6.011, "high": 6.011, "low": 6.009, "close": 6.009, "volume": 70.20512, "body_percent": 0.03327233405423024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:10:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1286.4739153333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24936.49182, "min": 0 }, "price_stats": { "highest": 6.032, "lowest": 5.82, "range": 0.21199999999999974, "current": 6.009 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T15:35:00+01:00", "open": 5.768, "high": 5.78, "low": 5.746, "close": 5.78, "volume": 359.74154, "body_percent": 0.20804438280167226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-10-15T15:40:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:45:00+01:00", "open": 5.765, "high": 5.765, "low": 5.749, "close": 5.749, "volume": 888.07236, "body_percent": 0.2775368603642674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:50:00+01:00", "open": 5.733, "high": 5.733, "low": 5.698, "close": 5.698, "volume": 903.54058, "body_percent": 0.6105006105005975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:55:00+01:00", "open": 5.711, "high": 5.743, "low": 5.711, "close": 5.743, "volume": 285.7987, "body_percent": 0.560322185256523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.773, "low": 5.727, "close": 5.773, "volume": 671.81463, "body_percent": 0.8032128514056115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:05:00+01:00", "open": 5.777, "high": 5.832, "low": 5.777, "close": 5.832, "volume": 682.06832, "body_percent": 0.952051237666604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:10:00+01:00", "open": 5.832, "high": 5.858, "low": 5.832, "close": 5.848, "volume": 1633.01381, "body_percent": 0.2743484224965709, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:15:00+01:00", "open": 5.841, "high": 5.879, "low": 5.82, "close": 5.877, "volume": 2213.36304, "body_percent": 0.6163328197226431, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T16:20:00+01:00", "open": 5.876, "high": 5.876, "low": 5.847, "close": 5.854, "volume": 1968.39575, "body_percent": 0.37440435670524574, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T16:25:00+01:00", "open": 5.859, "high": 5.86, "low": 5.853, "close": 5.856, "volume": 36690.36598, "body_percent": 0.05120327700973056, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T16:30:00+01:00", "open": 5.844, "high": 5.86, "low": 5.821, "close": 5.86, "volume": 2439.38194, "body_percent": 0.27378507871321034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-15T16:35:00+01:00", "open": 5.859, "high": 5.884, "low": 5.853, "close": 5.881, "volume": 26219.12953, "body_percent": 0.3754906980713474, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-15T16:40:00+01:00", "open": 5.89, "high": 5.926, "low": 5.89, "close": 5.922, "volume": 788.96925, "body_percent": 0.5432937181663843, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:45:00+01:00", "open": 5.916, "high": 5.954, "low": 5.915, "close": 5.937, "volume": 1282.13277, "body_percent": 0.3549695740365096, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T16:50:00+01:00", "open": 5.926, "high": 5.966, "low": 5.926, "close": 5.966, "volume": 886.36232, "body_percent": 0.674991562605468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:55:00+01:00", "open": 5.966, "high": 5.976, "low": 5.956, "close": 5.965, "volume": 776.9521, "body_percent": 0.016761649346301272, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 5.977, "low": 5.954, "close": 5.977, "volume": 1119.73055, "body_percent": 0.35258562793821197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T17:05:00+01:00", "open": 6.016, "high": 6.032, "low": 6.002, "close": 6.009, "volume": 1743.34433, "body_percent": 0.11635638297871798, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:10:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1937.1208724999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.032, "lowest": 5.698, "range": 0.33399999999999963, "current": 6.009 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.032, "low": 5.954, "close": 6.009, "volume": 2863.07488, "body_percent": 0.8898589657488236, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 7133.589476833332, "latest": 2863.07488, "ratio_latest_vs_avg": 0.4013512256764944, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 6.009 } } }, "technical_indicators": { "1m": { "rsi_14": 26.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01525114, "signal_line": 5.96063349, "histogram": -5.97588463 }, "bollinger_bands": { "upper": 6.02548138, "middle": 5.9758, "lower": 5.92611862 }, "stochastic": { "K": 2.63, "D": 0.87 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 5.958444444444444, "sma_20": 5.9758, "ema_12": 5.960633493088621, "ema_26": 5.97588463337215 } }, "5m": { "rsi_14": 10.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06171281, "signal_line": 5.80666117, "histogram": -5.86837397 }, "bollinger_bands": { "upper": 6.04678906, "middle": 5.8658, "lower": 5.68481094 }, "stochastic": { "K": 36.61, "D": 12.08 }, "atr": 0, "momentum": -0.229, "moving_averages": { "sma_9": 5.786666666666667, "sma_20": 5.865799999999998, "ema_12": 5.80666116530982, "ema_26": 5.868373970484904 } }, "1h": { "rsi_14": 36.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01099362, "signal_line": 5.92162521, "histogram": -5.91063159 }, "bollinger_bands": { "upper": 6.09107285, "middle": 5.85845, "lower": 5.62582715 }, "stochastic": { "K": 86.13, "D": 28.42 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 5.918444444444445, "sma_20": 5.8584499999999995, "ema_12": 5.921625208719098, "ema_26": 5.910631592868289 } } }, "volume_profile": { "timestamp": "2026-10-15T17:10:04+01:00", "last_500_trades": { "buy_volume": 5563.4699999999975, "sell_volume": 460.63, "buy_trades": 459, "sell_trades": 41, "buy_sell_ratio": 12.077958448212225, "cumulative_delta": 5102.839999999998, "delta_percent": 84.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5734.419999999998, "point_of_control_volume": 5734.419999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T17:10:04+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-15T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T17:10:05+01:00", "last_60min": { "current_imbalance": 57.456, "imbalance_change_60min": -4.833999999999996, "min_imbalance": 54.969, "max_imbalance": 62.29, "average_imbalance": 58.39075, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.29, 58.848, 54.969, 57.456 ] }, "volatility_metrics": { "timestamp": "2026-10-15T17:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002300884742694742, "average_range_1m": 0.004848484848484844, "atr_14_1m": 0.00871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82221.54, "zen_price": 6.009, "btc_1h_change_percent": 1.14, "zen_1h_change_percent": 2.89, "correlation_1h": 0.98, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T17:10:06+01:00", "key_levels": { "current_price": 6.009, "resistance_24h": 6.094, "support_24h": 5.577, "distance_to_resistance_percent": 1.41, "distance_to_support_percent": 7.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 262.11, "high_volume_at_support": 8.06, "overall_risk": "16.4%" } } }, { "timestamp": "2026-10-15T17:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792077601, "price_data": { "timestamp": "2026-10-15T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.999, "bid": 6.004, "ask": 6.006, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.033338889814980295, "high_24h": 6.094, "low_24h": 5.577, "open_24h": 6.029, "volume_24h": 43544.8, "volume_usdc_24h": 0, "price_change_24h": -0.03, "price_change_24h_percent": -0.498, "trades_24h": 2809 }, "orderbook_continuous": { "timestamp": "2026-10-15T17:20:02+01:00", "bids_analysis": { "total_quantity": 14762.099999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.004, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.003, "quantity": 41.21, "cumulative": 55.04 }, { "price": 6.002, "quantity": 23.83, "cumulative": 78.87 }, { "price": 6.001, "quantity": 13.83, "cumulative": 92.7 }, { "price": 6, "quantity": 10, "cumulative": 102.7 }, { "price": 5.999, "quantity": 23.83, "cumulative": 126.53 }, { "price": 5.998, "quantity": 44.65, "cumulative": 171.18 }, { "price": 5.997, "quantity": 113.27, "cumulative": 284.45 }, { "price": 5.996, "quantity": 23.83, "cumulative": 308.28 }, { "price": 5.995, "quantity": 23.83, "cumulative": 332.10999999999996 } ] }, "asks_analysis": { "total_quantity": 3860.4100000000008, "levels_count": 100, "top_10_asks": [ { "price": 6.006, "quantity": 12.17, "cumulative": 12.17 }, { "price": 6.007, "quantity": 23.83, "cumulative": 36 }, { "price": 6.008, "quantity": 13.83, "cumulative": 49.83 }, { "price": 6.009, "quantity": 10, "cumulative": 59.83 }, { "price": 6.01, "quantity": 23.83, "cumulative": 83.66 }, { "price": 6.011, "quantity": 44.62, "cumulative": 128.28 }, { "price": 6.012, "quantity": 227.7, "cumulative": 355.98 }, { "price": 6.014, "quantity": 23.83, "cumulative": 379.81 }, { "price": 6.015, "quantity": 44.61, "cumulative": 424.42 }, { "price": 6.016, "quantity": 13.83, "cumulative": 438.25 } ] }, "imbalance": { "quantity_difference": 10901.689999999995, "percent": 58.54, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.823972065143338 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 5.997, "quantity": 113.27 }, { "price": 5.993, "quantity": 1120.75 }, { "price": 5.992, "quantity": 103.27 }, { "price": 5.988, "quantity": 118.03 }, { "price": 5.987, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 6.012, "quantity": 227.7 }, { "price": 6.017, "quantity": 103.27 }, { "price": 6.023, "quantity": 117.65 }, { "price": 6.024, "quantity": 114.56 }, { "price": 6.025, "quantity": 127.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T17:01:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:02:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 532.6152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:03:00+01:00", "open": 5.973, "high": 5.977, "low": 5.973, "close": 5.977, "volume": 127.08831, "body_percent": 0.06696802276913524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:04:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:05:00+01:00", "open": 6.016, "high": 6.022, "low": 6.014, "close": 6.017, "volume": 1105.14666, "body_percent": 0.016622340425537466, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:06:00+01:00", "open": 6.027, "high": 6.032, "low": 6.014, "close": 6.014, "volume": 411.04965, "body_percent": 0.21569603451136385, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:07:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 83.1183, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:08:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 73.8246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:09:00+01:00", "open": 6.011, "high": 6.011, "low": 6.009, "close": 6.009, "volume": 70.20512, "body_percent": 0.03327233405423024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:10:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:11:00+01:00", "open": 6.008, "high": 6.012, "low": 6.008, "close": 6.012, "volume": 201.82934, "body_percent": 0.06657789613847469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:12:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:13:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 81.81534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:14:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 9.9849, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:15:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:16:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:17:00+01:00", "open": 5.996, "high": 6.008, "low": 5.996, "close": 6.008, "volume": 75.01988, "body_percent": 0.2001334222815138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:18:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:19:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 59.99, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:20:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 9.96996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1236.2007103333337, "latest": 9.96996, "ratio_latest_vs_avg": 0.008065001028280968, "max": 24936.49182, "min": 0 }, "price_stats": { "highest": 6.032, "lowest": 5.821, "range": 0.2110000000000003, "current": 6.006 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T15:45:00+01:00", "open": 5.765, "high": 5.765, "low": 5.749, "close": 5.749, "volume": 888.07236, "body_percent": 0.2775368603642674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:50:00+01:00", "open": 5.733, "high": 5.733, "low": 5.698, "close": 5.698, "volume": 903.54058, "body_percent": 0.6105006105005975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:55:00+01:00", "open": 5.711, "high": 5.743, "low": 5.711, "close": 5.743, "volume": 285.7987, "body_percent": 0.560322185256523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.773, "low": 5.727, "close": 5.773, "volume": 671.81463, "body_percent": 0.8032128514056115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:05:00+01:00", "open": 5.777, "high": 5.832, "low": 5.777, "close": 5.832, "volume": 682.06832, "body_percent": 0.952051237666604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:10:00+01:00", "open": 5.832, "high": 5.858, "low": 5.832, "close": 5.848, "volume": 1633.01381, "body_percent": 0.2743484224965709, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:15:00+01:00", "open": 5.841, "high": 5.879, "low": 5.82, "close": 5.877, "volume": 2213.36304, "body_percent": 0.6163328197226431, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T16:20:00+01:00", "open": 5.876, "high": 5.876, "low": 5.847, "close": 5.854, "volume": 1968.39575, "body_percent": 0.37440435670524574, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T16:25:00+01:00", "open": 5.859, "high": 5.86, "low": 5.853, "close": 5.856, "volume": 36690.36598, "body_percent": 0.05120327700973056, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T16:30:00+01:00", "open": 5.844, "high": 5.86, "low": 5.821, "close": 5.86, "volume": 2439.38194, "body_percent": 0.27378507871321034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-15T16:35:00+01:00", "open": 5.859, "high": 5.884, "low": 5.853, "close": 5.881, "volume": 26219.12953, "body_percent": 0.3754906980713474, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-15T16:40:00+01:00", "open": 5.89, "high": 5.926, "low": 5.89, "close": 5.922, "volume": 788.96925, "body_percent": 0.5432937181663843, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:45:00+01:00", "open": 5.916, "high": 5.954, "low": 5.915, "close": 5.937, "volume": 1282.13277, "body_percent": 0.3549695740365096, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T16:50:00+01:00", "open": 5.926, "high": 5.966, "low": 5.926, "close": 5.966, "volume": 886.36232, "body_percent": 0.674991562605468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:55:00+01:00", "open": 5.966, "high": 5.976, "low": 5.956, "close": 5.965, "volume": 776.9521, "body_percent": 0.016761649346301272, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 5.977, "low": 5.954, "close": 5.977, "volume": 1119.73055, "body_percent": 0.35258562793821197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T17:05:00+01:00", "open": 6.016, "high": 6.032, "low": 6.002, "close": 6.009, "volume": 1743.34433, "body_percent": 0.11635638297871798, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:10:00+01:00", "open": 6.008, "high": 6.015, "low": 6.007, "close": 6.015, "volume": 293.62958, "body_percent": 0.11651131824233811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T17:15:00+01:00", "open": 6.001, "high": 6.008, "low": 5.996, "close": 5.999, "volume": 145.03155, "body_percent": 0.03332777870356053, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:20:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 9.96996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1915.597168833333, "latest": 9.96996, "ratio_latest_vs_avg": 0.005204622434304422, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.032, "lowest": 5.698, "range": 0.33399999999999963, "current": 6.006 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.032, "low": 5.954, "close": 6.006, "volume": 3311.70597, "body_percent": 0.8394895903290768, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 7141.066661666666, "latest": 3311.70597, "ratio_latest_vs_avg": 0.4637550840657011, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 6.006 } } }, "technical_indicators": { "1m": { "rsi_14": 52.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0087817, "signal_line": 5.98839497, "histogram": -5.99717667 }, "bollinger_bands": { "upper": 6.03505826, "middle": 5.99995, "lower": 5.96484174 }, "stochastic": { "K": 8.06, "D": 2.66 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 5.9912222222222224, "sma_20": 5.99995, "ema_12": 5.988394965424481, "ema_26": 5.997176666407826 } }, "5m": { "rsi_14": 19.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06522915, "signal_line": 5.81708986, "histogram": -5.88231901 }, "bollinger_bands": { "upper": 6.07705323, "middle": 5.88835, "lower": 5.69964677 }, "stochastic": { "K": 19.03, "D": 6.28 }, "atr": 0, "momentum": -0.257, "moving_averages": { "sma_9": 5.803333333333334, "sma_20": 5.888349999999998, "ema_12": 5.817089863579325, "ema_26": 5.882319012864381 } }, "1h": { "rsi_14": 36.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01156325, "signal_line": 5.9214997, "histogram": -5.90993646 }, "bollinger_bands": { "upper": 6.0905379, "middle": 5.8583, "lower": 5.6260621 }, "stochastic": { "K": 86.13, "D": 28.42 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.918444444444445, "sma_20": 5.858299999999999, "ema_12": 5.921499704426864, "ema_26": 5.909936456676299 } } }, "volume_profile": { "timestamp": "2026-10-15T17:20:04+01:00", "last_500_trades": { "buy_volume": 5598.289999999998, "sell_volume": 426.22, "buy_trades": 462, "sell_trades": 38, "buy_sell_ratio": 13.134742621181545, "cumulative_delta": 5172.069999999998, "delta_percent": 85.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5671.819999999998, "point_of_control_volume": 5671.819999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T17:20:05+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-15T17:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T17:20:05+01:00", "last_60min": { "current_imbalance": 56.312, "imbalance_change_60min": -2.5360000000000014, "min_imbalance": 54.969, "max_imbalance": 58.848, "average_imbalance": 56.89625000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.848, 54.969, 57.456, 56.312 ] }, "volatility_metrics": { "timestamp": "2026-10-15T17:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002032895013490901, "average_range_1m": 0.004555555555555534, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82324, "zen_price": 6.006, "btc_1h_change_percent": 1.46, "zen_1h_change_percent": 2.44, "correlation_1h": 0.979, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T17:20:06+01:00", "key_levels": { "current_price": 6.006, "resistance_24h": 6.094, "support_24h": 5.577, "distance_to_resistance_percent": 1.47, "distance_to_support_percent": 7.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 178.88, "high_volume_at_support": 8.06, "overall_risk": "17%" } } }, { "timestamp": "2026-10-15T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792078801, "price_data": { "timestamp": "2026-10-15T17:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.044, "bid": 6.047, "ask": 6.054, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.1158173395102674, "high_24h": 6.094, "low_24h": 5.577, "open_24h": 6.023, "volume_24h": 43528.9, "volume_usdc_24h": 0, "price_change_24h": 0.021, "price_change_24h_percent": 0.349, "trades_24h": 2839 }, "orderbook_continuous": { "timestamp": "2026-10-15T17:40:02+01:00", "bids_analysis": { "total_quantity": 13972.25, "levels_count": 100, "top_10_bids": [ { "price": 6.047, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.046, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.045, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 6.044, "quantity": 154.48, "cumulative": 215.96999999999997 }, { "price": 6.043, "quantity": 23.83, "cumulative": 239.79999999999995 }, { "price": 6.042, "quantity": 23.83, "cumulative": 263.62999999999994 }, { "price": 6.041, "quantity": 23.83, "cumulative": 287.4599999999999 }, { "price": 6.04, "quantity": 44.5, "cumulative": 331.9599999999999 }, { "price": 6.039, "quantity": 113.27, "cumulative": 445.2299999999999 }, { "price": 6.038, "quantity": 23.83, "cumulative": 469.0599999999999 } ] }, "asks_analysis": { "total_quantity": 3373.9700000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.054, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.055, "quantity": 44.49, "cumulative": 58.32 }, { "price": 6.056, "quantity": 13.83, "cumulative": 72.15 }, { "price": 6.057, "quantity": 144.48, "cumulative": 216.63 }, { "price": 6.058, "quantity": 97.3, "cumulative": 313.93 }, { "price": 6.059, "quantity": 34.67, "cumulative": 348.6 }, { "price": 6.061, "quantity": 100.02, "cumulative": 448.62 }, { "price": 6.062, "quantity": 103.27, "cumulative": 551.89 }, { "price": 6.063, "quantity": 13.83, "cumulative": 565.72 }, { "price": 6.067, "quantity": 124.07, "cumulative": 689.79 } ] }, "imbalance": { "quantity_difference": 10598.279999999999, "percent": 61.098, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.141189755688402 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 6.044, "quantity": 154.48 }, { "price": 6.039, "quantity": 113.27 }, { "price": 6.034, "quantity": 103.27 }, { "price": 6.03, "quantity": 117.39 }, { "price": 6.027, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 6.057, "quantity": 144.48 }, { "price": 6.061, "quantity": 100.02 }, { "price": 6.062, "quantity": 103.27 }, { "price": 6.067, "quantity": 124.07 }, { "price": 6.068, "quantity": 141.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T17:21:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 59.89, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:22:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:23:00+01:00", "open": 5.985, "high": 5.998, "low": 5.985, "close": 5.998, "volume": 84.92164, "body_percent": 0.21720969089389974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:24:00+01:00", "open": 5.999, "high": 6.003, "low": 5.999, "close": 6.003, "volume": 82.0833, "body_percent": 0.0666777796299458, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:25:00+01:00", "open": 6.001, "high": 6.006, "low": 6.001, "close": 6.002, "volume": 96.87449, "body_percent": 0.01666388935176547, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:26:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:27:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:28:00+01:00", "open": 6.011, "high": 6.011, "low": 6.01, "close": 6.011, "volume": 475.92481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T17:29:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 64.38852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:30:00+01:00", "open": 6.013, "high": 6.013, "low": 6.011, "close": 6.011, "volume": 70.10826, "body_percent": 0.03326126725427872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:31:00+01:00", "open": 6, "high": 6.004, "low": 6, "close": 6.004, "volume": 102.96196, "body_percent": 0.06666666666665932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:32:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 140.86694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:33:00+01:00", "open": 6.002, "high": 6.006, "low": 6.002, "close": 6.006, "volume": 120.08, "body_percent": 0.066644451849391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:34:00+01:00", "open": 6.01, "high": 6.015, "low": 6.01, "close": 6.015, "volume": 201.63516, "body_percent": 0.08319467554076362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:35:00+01:00", "open": 6.028, "high": 6.028, "low": 6.025, "close": 6.026, "volume": 130.48125, "body_percent": 0.03317850033178135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T17:36:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:37:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 60.21, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:38:00+01:00", "open": 6.026, "high": 6.04, "low": 6.026, "close": 6.04, "volume": 22.26436, "body_percent": 0.23232658479920734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:39:00+01:00", "open": 6.043, "high": 6.046, "low": 6.043, "close": 6.044, "volume": 261.97032, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:40:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 146.930392, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1105.14666, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.894, "range": 0.15200000000000014, "current": 6.044 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T16:05:00+01:00", "open": 5.777, "high": 5.832, "low": 5.777, "close": 5.832, "volume": 682.06832, "body_percent": 0.952051237666604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:10:00+01:00", "open": 5.832, "high": 5.858, "low": 5.832, "close": 5.848, "volume": 1633.01381, "body_percent": 0.2743484224965709, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:15:00+01:00", "open": 5.841, "high": 5.879, "low": 5.82, "close": 5.877, "volume": 2213.36304, "body_percent": 0.6163328197226431, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T16:20:00+01:00", "open": 5.876, "high": 5.876, "low": 5.847, "close": 5.854, "volume": 1968.39575, "body_percent": 0.37440435670524574, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T16:25:00+01:00", "open": 5.859, "high": 5.86, "low": 5.853, "close": 5.856, "volume": 36690.36598, "body_percent": 0.05120327700973056, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T16:30:00+01:00", "open": 5.844, "high": 5.86, "low": 5.821, "close": 5.86, "volume": 2439.38194, "body_percent": 0.27378507871321034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-15T16:35:00+01:00", "open": 5.859, "high": 5.884, "low": 5.853, "close": 5.881, "volume": 26219.12953, "body_percent": 0.3754906980713474, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-15T16:40:00+01:00", "open": 5.89, "high": 5.926, "low": 5.89, "close": 5.922, "volume": 788.96925, "body_percent": 0.5432937181663843, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:45:00+01:00", "open": 5.916, "high": 5.954, "low": 5.915, "close": 5.937, "volume": 1282.13277, "body_percent": 0.3549695740365096, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T16:50:00+01:00", "open": 5.926, "high": 5.966, "low": 5.926, "close": 5.966, "volume": 886.36232, "body_percent": 0.674991562605468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:55:00+01:00", "open": 5.966, "high": 5.976, "low": 5.956, "close": 5.965, "volume": 776.9521, "body_percent": 0.016761649346301272, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 5.977, "low": 5.954, "close": 5.977, "volume": 1119.73055, "body_percent": 0.35258562793821197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T17:05:00+01:00", "open": 6.016, "high": 6.032, "low": 6.002, "close": 6.009, "volume": 1743.34433, "body_percent": 0.11635638297871798, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:10:00+01:00", "open": 6.008, "high": 6.015, "low": 6.007, "close": 6.015, "volume": 293.62958, "body_percent": 0.11651131824233811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T17:15:00+01:00", "open": 6.001, "high": 6.008, "low": 5.996, "close": 5.999, "volume": 145.03155, "body_percent": 0.03332777870356053, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:20:00+01:00", "open": 6.006, "high": 6.006, "low": 5.985, "close": 6.003, "volume": 236.8649, "body_percent": 0.04995004995005184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T17:25:00+01:00", "open": 6.001, "high": 6.012, "low": 6.001, "close": 6.012, "volume": 637.18782, "body_percent": 0.18330278286950893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:30:00+01:00", "open": 6.013, "high": 6.015, "low": 6, "close": 6.015, "volume": 635.65232, "body_percent": 0.03326126725427872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T17:35:00+01:00", "open": 6.028, "high": 6.046, "low": 6.021, "close": 6.044, "volume": 474.92593, "body_percent": 0.2654280026542803, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T17:40:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1891.7938318333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.698, "range": 0.34799999999999986, "current": 6.044 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.046, "low": 5.954, "close": 6.044, "volume": 5286.36698, "body_percent": 1.477501678979167, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 7173.977678499999, "latest": 5286.36698, "ratio_latest_vs_avg": 0.7368808793262543, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 6.044 } } }, "technical_indicators": { "1m": { "rsi_14": 20.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01171234, "signal_line": 6.00274862, "histogram": -6.01446096 }, "bollinger_bands": { "upper": 6.04443909, "middle": 6.01235, "lower": 5.98026091 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.000888888888888, "sma_20": 6.01235, "ema_12": 6.002748618519958, "ema_26": 6.014460955742233 } }, "5m": { "rsi_14": 8.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04979653, "signal_line": 5.89368915, "histogram": -5.94348567 }, "bollinger_bands": { "upper": 6.08795288, "middle": 5.9458, "lower": 5.80364712 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.212, "moving_averages": { "sma_9": 5.8741111111111115, "sma_20": 5.945799999999998, "ema_12": 5.893689148987367, "ema_26": 5.943485674951943 } }, "1h": { "rsi_14": 35.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00434791, "signal_line": 5.92308943, "histogram": -5.91874152 }, "bollinger_bands": { "upper": 6.09780017, "middle": 5.8602, "lower": 5.62259983 }, "stochastic": { "K": 86.13, "D": 28.42 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 5.918444444444445, "sma_20": 5.860199999999999, "ema_12": 5.9230894254618205, "ema_26": 5.918741515108162 } } }, "volume_profile": { "timestamp": "2026-10-15T17:40:04+01:00", "last_500_trades": { "buy_volume": 5556.400000000001, "sell_volume": 499.7600000000001, "buy_trades": 452, "sell_trades": 48, "buy_sell_ratio": 11.118136705618696, "cumulative_delta": 5056.64, "delta_percent": 83.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5400.940000000004, "point_of_control_volume": 5400.940000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T17:40:04+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-10-15T17:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T17:40:05+01:00", "last_60min": { "current_imbalance": 58.54, "imbalance_change_60min": 3.570999999999998, "min_imbalance": 54.969, "max_imbalance": 58.54, "average_imbalance": 56.819250000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.969, 57.456, 56.312, 58.54 ] }, "volatility_metrics": { "timestamp": "2026-10-15T17:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019009962410777971, "average_range_1m": 0.004656565656565632, "atr_14_1m": 0.00578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82438.01, "zen_price": 6.044, "btc_1h_change_percent": 1.12, "zen_1h_change_percent": 2.41, "correlation_1h": 0.955, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T17:40:07+01:00", "key_levels": { "current_price": 6.044, "resistance_24h": 6.094, "support_24h": 5.577, "distance_to_resistance_percent": 0.83, "distance_to_support_percent": 7.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 671.16, "high_volume_at_support": 8.06, "overall_risk": "9.7%" } } }, { "timestamp": "2026-10-15T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792079401, "price_data": { "timestamp": "2026-10-15T17:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.042, "bid": 6.043, "ask": 6.046, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.049652432969217376, "high_24h": 6.094, "low_24h": 5.577, "open_24h": 6.024, "volume_24h": 43646.82, "volume_usdc_24h": 0, "price_change_24h": 0.018, "price_change_24h_percent": 0.299, "trades_24h": 2852 }, "orderbook_continuous": { "timestamp": "2026-10-15T17:50:02+01:00", "bids_analysis": { "total_quantity": 12767.22, "levels_count": 100, "top_10_bids": [ { "price": 6.044, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.043, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.042, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 6.041, "quantity": 65.04, "cumulative": 126.53 }, { "price": 6.04, "quantity": 23.83, "cumulative": 150.36 }, { "price": 6.039, "quantity": 23.83, "cumulative": 174.19 }, { "price": 6.038, "quantity": 23.83, "cumulative": 198.01999999999998 }, { "price": 6.037, "quantity": 23.83, "cumulative": 221.84999999999997 }, { "price": 6.036, "quantity": 113.09, "cumulative": 334.93999999999994 }, { "price": 6.035, "quantity": 44.51, "cumulative": 379.44999999999993 } ] }, "asks_analysis": { "total_quantity": 3566.58, "levels_count": 100, "top_10_asks": [ { "price": 6.049, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.05, "quantity": 75.71, "cumulative": 89.53999999999999 }, { "price": 6.051, "quantity": 13.83, "cumulative": 103.36999999999999 }, { "price": 6.052, "quantity": 103.27, "cumulative": 206.64 }, { "price": 6.053, "quantity": 182.54, "cumulative": 389.17999999999995 }, { "price": 6.054, "quantity": 34.48, "cumulative": 423.65999999999997 }, { "price": 6.056, "quantity": 13.83, "cumulative": 437.48999999999995 }, { "price": 6.057, "quantity": 103.27, "cumulative": 540.76 }, { "price": 6.058, "quantity": 117.03, "cumulative": 657.79 }, { "price": 6.06, "quantity": 113.2, "cumulative": 770.99 } ] }, "imbalance": { "quantity_difference": 9200.64, "percent": 56.329, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5796813754352907 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.036, "quantity": 113.09 }, { "price": 6.033, "quantity": 103.27 }, { "price": 6.027, "quantity": 103.27 }, { "price": 6.022, "quantity": 103.27 }, { "price": 6.015, "quantity": 123.89 } ], "accumulation_ask_levels": [ { "price": 6.052, "quantity": 103.27 }, { "price": 6.053, "quantity": 182.54 }, { "price": 6.057, "quantity": 103.27 }, { "price": 6.058, "quantity": 117.03 }, { "price": 6.06, "quantity": 113.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T17:31:00+01:00", "open": 6, "high": 6.004, "low": 6, "close": 6.004, "volume": 102.96196, "body_percent": 0.06666666666665932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:32:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 140.86694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:33:00+01:00", "open": 6.002, "high": 6.006, "low": 6.002, "close": 6.006, "volume": 120.08, "body_percent": 0.066644451849391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:34:00+01:00", "open": 6.01, "high": 6.015, "low": 6.01, "close": 6.015, "volume": 201.63516, "body_percent": 0.08319467554076362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:35:00+01:00", "open": 6.028, "high": 6.028, "low": 6.025, "close": 6.026, "volume": 130.48125, "body_percent": 0.03317850033178135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T17:36:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:37:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 60.21, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:38:00+01:00", "open": 6.026, "high": 6.04, "low": 6.026, "close": 6.04, "volume": 22.26436, "body_percent": 0.23232658479920734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:39:00+01:00", "open": 6.043, "high": 6.046, "low": 6.043, "close": 6.044, "volume": 261.97032, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:40:00+01:00", "open": 6.051, "high": 6.051, "low": 6.047, "close": 6.047, "volume": 31.99527, "body_percent": 0.06610477607007846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:41:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:42:00+01:00", "open": 6.049, "high": 6.05, "low": 6.049, "close": 6.05, "volume": 70.4725, "body_percent": 0.016531658125300806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:43:00+01:00", "open": 6.05, "high": 6.05, "low": 6.049, "close": 6.049, "volume": 120.99, "body_percent": 0.016528925619825552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:44:00+01:00", "open": 6.043, "high": 6.043, "low": 6.042, "close": 6.042, "volume": 19.15431, "body_percent": 0.0165480721496001, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:45:00+01:00", "open": 6.032, "high": 6.036, "low": 6.032, "close": 6.036, "volume": 250.35066, "body_percent": 0.06631299734747281, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:46:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 233.28657, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:47:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:48:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 60.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:49:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 127.28252300000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1105.14666, "min": 0 }, "price_stats": { "highest": 6.051, "lowest": 5.927, "range": 0.12400000000000055, "current": 6.042 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T16:15:00+01:00", "open": 5.841, "high": 5.879, "low": 5.82, "close": 5.877, "volume": 2213.36304, "body_percent": 0.6163328197226431, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T16:20:00+01:00", "open": 5.876, "high": 5.876, "low": 5.847, "close": 5.854, "volume": 1968.39575, "body_percent": 0.37440435670524574, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T16:25:00+01:00", "open": 5.859, "high": 5.86, "low": 5.853, "close": 5.856, "volume": 36690.36598, "body_percent": 0.05120327700973056, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T16:30:00+01:00", "open": 5.844, "high": 5.86, "low": 5.821, "close": 5.86, "volume": 2439.38194, "body_percent": 0.27378507871321034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-15T16:35:00+01:00", "open": 5.859, "high": 5.884, "low": 5.853, "close": 5.881, "volume": 26219.12953, "body_percent": 0.3754906980713474, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-15T16:40:00+01:00", "open": 5.89, "high": 5.926, "low": 5.89, "close": 5.922, "volume": 788.96925, "body_percent": 0.5432937181663843, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:45:00+01:00", "open": 5.916, "high": 5.954, "low": 5.915, "close": 5.937, "volume": 1282.13277, "body_percent": 0.3549695740365096, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T16:50:00+01:00", "open": 5.926, "high": 5.966, "low": 5.926, "close": 5.966, "volume": 886.36232, "body_percent": 0.674991562605468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:55:00+01:00", "open": 5.966, "high": 5.976, "low": 5.956, "close": 5.965, "volume": 776.9521, "body_percent": 0.016761649346301272, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 5.977, "low": 5.954, "close": 5.977, "volume": 1119.73055, "body_percent": 0.35258562793821197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T17:05:00+01:00", "open": 6.016, "high": 6.032, "low": 6.002, "close": 6.009, "volume": 1743.34433, "body_percent": 0.11635638297871798, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:10:00+01:00", "open": 6.008, "high": 6.015, "low": 6.007, "close": 6.015, "volume": 293.62958, "body_percent": 0.11651131824233811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T17:15:00+01:00", "open": 6.001, "high": 6.008, "low": 5.996, "close": 5.999, "volume": 145.03155, "body_percent": 0.03332777870356053, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:20:00+01:00", "open": 6.006, "high": 6.006, "low": 5.985, "close": 6.003, "volume": 236.8649, "body_percent": 0.04995004995005184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T17:25:00+01:00", "open": 6.001, "high": 6.012, "low": 6.001, "close": 6.012, "volume": 637.18782, "body_percent": 0.18330278286950893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:30:00+01:00", "open": 6.013, "high": 6.015, "low": 6, "close": 6.015, "volume": 635.65232, "body_percent": 0.03326126725427872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T17:35:00+01:00", "open": 6.028, "high": 6.046, "low": 6.021, "close": 6.044, "volume": 474.92593, "body_percent": 0.2654280026542803, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T17:40:00+01:00", "open": 6.051, "high": 6.051, "low": 6.042, "close": 6.042, "volume": 242.61208, "body_percent": 0.14873574615766552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:45:00+01:00", "open": 6.032, "high": 6.042, "low": 6.032, "close": 6.042, "volume": 544.05723, "body_percent": 0.16578249336869674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1902.0489141666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.051, "lowest": 5.698, "range": 0.35299999999999976, "current": 6.042 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.051, "low": 5.954, "close": 6.042, "volume": 6073.03629, "body_percent": 1.4439220953660075, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 7187.088833666666, "latest": 6073.03629, "ratio_latest_vs_avg": 0.8449925179096047, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 6.042 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00900101, "signal_line": 6.02143302, "histogram": -6.03043403 }, "bollinger_bands": { "upper": 6.06331099, "middle": 6.03295, "lower": 6.00258901 }, "stochastic": { "K": 4.17, "D": 1.37 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.020444444444444, "sma_20": 6.03295, "ema_12": 6.021433016489887, "ema_26": 6.030434028861981 } }, "5m": { "rsi_14": 13.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04508143, "signal_line": 5.91513493, "histogram": -5.96021635 }, "bollinger_bands": { "upper": 6.09898779, "middle": 5.9659, "lower": 5.83281221 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": -0.165, "moving_averages": { "sma_9": 5.902000000000001, "sma_20": 5.9658999999999995, "ema_12": 5.915134925856253, "ema_26": 5.960216353361055 } }, "1h": { "rsi_14": 35.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00472766, "signal_line": 5.92300576, "histogram": -5.91827809 }, "bollinger_bands": { "upper": 6.09739214, "middle": 5.8601, "lower": 5.62280786 }, "stochastic": { "K": 86.13, "D": 28.42 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 5.918444444444445, "sma_20": 5.860099999999999, "ema_12": 5.923005755933666, "ema_26": 5.91827809098017 } } }, "volume_profile": { "timestamp": "2026-10-15T17:50:04+01:00", "last_500_trades": { "buy_volume": 5539.750000000004, "sell_volume": 536.2400000000001, "buy_trades": 444, "sell_trades": 56, "buy_sell_ratio": 10.330728778159038, "cumulative_delta": 5003.510000000004, "delta_percent": 82.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5290.540000000006, "point_of_control_volume": 5290.540000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T17:50:04+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-15T17:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T17:50:05+01:00", "last_60min": { "current_imbalance": 61.098, "imbalance_change_60min": 3.641999999999996, "min_imbalance": 56.312, "max_imbalance": 61.098, "average_imbalance": 58.3515, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.456, 56.312, 58.54, 61.098 ] }, "volatility_metrics": { "timestamp": "2026-10-15T17:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017039836636793455, "average_range_1m": 0.004020202020201999, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82374, "zen_price": 6.042, "btc_1h_change_percent": 0.82, "zen_1h_change_percent": 1.72, "correlation_1h": 0.9, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T17:50:06+01:00", "key_levels": { "current_price": 6.042, "resistance_24h": 6.094, "support_24h": 5.577, "distance_to_resistance_percent": 0.86, "distance_to_support_percent": 7.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 566.01, "high_volume_at_support": 8.06, "overall_risk": "10.1%" } } } ] }