{ "hour": "2026-10-15_19", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.023, "max_price": 6.072, "min_imbalance": 56.832, "max_imbalance": 62.77 }, "data": [ { "timestamp": "2026-10-15T19:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792083601, "price_data": { "timestamp": "2026-10-15T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.036, "bid": 6.03, "ask": 6.036, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.0994035785288161, "high_24h": 6.094, "low_24h": 5.577, "open_24h": 6.083, "volume_24h": 43117.38, "volume_usdc_24h": 0, "price_change_24h": -0.047, "price_change_24h_percent": -0.773, "trades_24h": 2763 }, "orderbook_continuous": { "timestamp": "2026-10-15T19:00:02+01:00", "bids_analysis": { "total_quantity": 13901.750000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.03, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.029, "quantity": 41.21, "cumulative": 55.04 }, { "price": 6.028, "quantity": 23.83, "cumulative": 78.87 }, { "price": 6.027, "quantity": 23.83, "cumulative": 102.7 }, { "price": 6.026, "quantity": 113.27, "cumulative": 215.97 }, { "price": 6.025, "quantity": 34.56, "cumulative": 250.53 }, { "price": 6.024, "quantity": 10, "cumulative": 260.53 }, { "price": 6.023, "quantity": 23.83, "cumulative": 284.35999999999996 }, { "price": 6.022, "quantity": 108.3, "cumulative": 392.65999999999997 }, { "price": 6.021, "quantity": 103.27, "cumulative": 495.92999999999995 } ] }, "asks_analysis": { "total_quantity": 3690.1600000000008, "levels_count": 100, "top_10_asks": [ { "price": 6.036, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.037, "quantity": 103.27, "cumulative": 117.1 }, { "price": 6.038, "quantity": 55.04, "cumulative": 172.14 }, { "price": 6.039, "quantity": 96.66, "cumulative": 268.79999999999995 }, { "price": 6.04, "quantity": 20.7, "cumulative": 289.49999999999994 }, { "price": 6.041, "quantity": 13.83, "cumulative": 303.3299999999999 }, { "price": 6.042, "quantity": 113.43, "cumulative": 416.75999999999993 }, { "price": 6.043, "quantity": 13.83, "cumulative": 430.5899999999999 }, { "price": 6.044, "quantity": 117.28, "cumulative": 547.8699999999999 }, { "price": 6.047, "quantity": 103.27, "cumulative": 651.1399999999999 } ] }, "imbalance": { "quantity_difference": 10211.59, "percent": 58.047, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7672485745875517 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.026, "quantity": 113.27 }, { "price": 6.022, "quantity": 108.3 }, { "price": 6.021, "quantity": 103.27 }, { "price": 6.016, "quantity": 183.28 }, { "price": 6.014, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 6.037, "quantity": 103.27 }, { "price": 6.042, "quantity": 113.43 }, { "price": 6.044, "quantity": 117.28 }, { "price": 6.047, "quantity": 103.27 }, { "price": 6.053, "quantity": 123.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T19:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T18:41:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:42:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:43:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:44:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:45:00+01:00", "open": 6.047, "high": 6.047, "low": 6.043, "close": 6.043, "volume": 74.43193, "body_percent": 0.06614850339010352, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:46:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:47:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:48:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:49:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:50:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:51:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 511.73208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:52:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:53:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:54:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:55:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:56:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:57:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:58:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:59:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.996079666666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 511.73208, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 6, "range": 0.08300000000000018, "current": 6.036 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T19:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T17:25:00+01:00", "open": 6.001, "high": 6.012, "low": 6.001, "close": 6.012, "volume": 637.18782, "body_percent": 0.18330278286950893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:30:00+01:00", "open": 6.013, "high": 6.015, "low": 6, "close": 6.015, "volume": 635.65232, "body_percent": 0.03326126725427872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T17:35:00+01:00", "open": 6.028, "high": 6.046, "low": 6.021, "close": 6.044, "volume": 474.92593, "body_percent": 0.2654280026542803, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T17:40:00+01:00", "open": 6.051, "high": 6.051, "low": 6.042, "close": 6.042, "volume": 242.61208, "body_percent": 0.14873574615766552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:45:00+01:00", "open": 6.032, "high": 6.042, "low": 6.032, "close": 6.042, "volume": 544.05723, "body_percent": 0.16578249336869674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:50:00+01:00", "open": 6.061, "high": 6.061, "low": 6.06, "close": 6.06, "volume": 635.77007, "body_percent": 0.016498927569713478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:55:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 10.81528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.065, "low": 6.052, "close": 6.052, "volume": 121.59364, "body_percent": 0.21434460016489348, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:05:00+01:00", "open": 6.061, "high": 6.083, "low": 6.061, "close": 6.083, "volume": 143.49863, "body_percent": 0.3629764065335793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:10:00+01:00", "open": 6.078, "high": 6.078, "low": 6.057, "close": 6.057, "volume": 161.85471, "body_percent": 0.3455083909180636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:15:00+01:00", "open": 6.054, "high": 6.054, "low": 6.048, "close": 6.048, "volume": 69.31998, "body_percent": 0.09910802775025152, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:20:00+01:00", "open": 6.034, "high": 6.034, "low": 6.03, "close": 6.03, "volume": 333.70407, "body_percent": 0.06629101756711235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:25:00+01:00", "open": 6.031, "high": 6.031, "low": 6.023, "close": 6.023, "volume": 273.45575, "body_percent": 0.13264798540872175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:30:00+01:00", "open": 6.013, "high": 6.023, "low": 6, "close": 6.023, "volume": 1048.68177, "body_percent": 0.1663063362714084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-15T18:35:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 82.14222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:40:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:45:00+01:00", "open": 6.047, "high": 6.047, "low": 6.043, "close": 6.043, "volume": 74.43193, "body_percent": 0.06614850339010352, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:50:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 511.73208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:55:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1826.1475916666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 5.698, "range": 0.3849999999999998, "current": 6.036 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7057.0958605, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.343, "lowest": 5.577, "range": 0.766, "current": 6.036 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00074356, "signal_line": 6.03583445, "histogram": -6.036578 }, "bollinger_bands": { "upper": 6.0457, "middle": 6.0371, "lower": 6.0285 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.0376666666666665, "sma_20": 6.037100000000003, "ema_12": 6.035834448322204, "ema_26": 6.036578003816964 } }, "5m": { "rsi_14": 64.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00141919, "signal_line": 6.03837111, "histogram": -6.03979031 }, "bollinger_bands": { "upper": 6.07664267, "middle": 6.041, "lower": 6.00535733 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.047333333333333, "sma_20": 6.0409999999999995, "ema_12": 6.038371110601137, "ema_26": 6.039790305559236 } }, "1h": { "rsi_14": 36.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00837891, "signal_line": 5.89747984, "histogram": -5.90585875 }, "bollinger_bands": { "upper": 6.12062674, "middle": 5.86655, "lower": 5.61247326 }, "stochastic": { "K": 98.55, "D": 32.52 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.855222222222222, "sma_20": 5.86655, "ema_12": 5.897479838484757, "ema_26": 5.90585874850377 } } }, "volume_profile": { "timestamp": "2026-10-15T19:00:07+01:00", "last_500_trades": { "buy_volume": 5104.669999999999, "sell_volume": 888.2300000000005, "buy_trades": 413, "sell_trades": 87, "buy_sell_ratio": 5.747013723922854, "cumulative_delta": 4216.439999999998, "delta_percent": 70.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4633.030000000004, "point_of_control_volume": 4633.030000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T19:00:08+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-15T19:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T19:00:08+01:00", "last_60min": { "current_imbalance": 58.82, "imbalance_change_60min": -3.658999999999999, "min_imbalance": 52.119, "max_imbalance": 62.479, "average_imbalance": 57.3206, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.479, 55.92, 52.119, 57.265, 58.82 ] }, "volatility_metrics": { "timestamp": "2026-10-15T19:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001067931993551671, "average_range_1m": 0.000979797979797975, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82112.99, "zen_price": 6.036, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": -0.48, "correlation_1h": 0.901, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T19:00:09+01:00", "key_levels": { "current_price": 6.036, "resistance_24h": 6.083, "support_24h": 5.577, "distance_to_resistance_percent": 0.78, "distance_to_support_percent": 7.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 769.3600000000001, "high_volume_at_support": 8.06, "overall_risk": "9.3%" } } }, { "timestamp": "2026-10-15T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792084201, "price_data": { "timestamp": "2026-10-15T19:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.023, "bid": 6.03, "ask": 6.035, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08301510874979069, "high_24h": 6.083, "low_24h": 5.577, "open_24h": 6.056, "volume_24h": 43080.15, "volume_usdc_24h": 0, "price_change_24h": -0.033, "price_change_24h_percent": -0.545, "trades_24h": 2757 }, "orderbook_continuous": { "timestamp": "2026-10-15T19:10:02+01:00", "bids_analysis": { "total_quantity": 14810.399999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.03, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.029, "quantity": 55.04, "cumulative": 68.87 }, { "price": 6.027, "quantity": 13.83, "cumulative": 82.7 }, { "price": 6.026, "quantity": 30.73, "cumulative": 113.43 }, { "price": 6.025, "quantity": 13.83, "cumulative": 127.26 }, { "price": 6.023, "quantity": 10, "cumulative": 137.26 }, { "price": 6.022, "quantity": 106.71, "cumulative": 243.96999999999997 }, { "price": 6.021, "quantity": 113.27, "cumulative": 357.23999999999995 }, { "price": 6.02, "quantity": 30.74, "cumulative": 387.97999999999996 }, { "price": 6.019, "quantity": 13.83, "cumulative": 401.80999999999995 } ] }, "asks_analysis": { "total_quantity": 3547.8900000000012, "levels_count": 100, "top_10_asks": [ { "price": 6.035, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.036, "quantity": 34.56, "cumulative": 48.39 }, { "price": 6.037, "quantity": 13.83, "cumulative": 62.22 }, { "price": 6.038, "quantity": 144.48, "cumulative": 206.7 }, { "price": 6.039, "quantity": 96.66, "cumulative": 303.36 }, { "price": 6.04, "quantity": 34.54, "cumulative": 337.90000000000003 }, { "price": 6.041, "quantity": 24.11, "cumulative": 362.01000000000005 }, { "price": 6.043, "quantity": 13.83, "cumulative": 375.84000000000003 }, { "price": 6.044, "quantity": 117.28, "cumulative": 493.12 }, { "price": 6.046, "quantity": 89.44, "cumulative": 582.56 } ] }, "imbalance": { "quantity_difference": 11262.509999999995, "percent": 61.348, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.174424798965016 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.022, "quantity": 106.71 }, { "price": 6.021, "quantity": 113.27 }, { "price": 6.017, "quantity": 1130.72 }, { "price": 6.014, "quantity": 103.27 }, { "price": 6.01, "quantity": 117.69 } ], "accumulation_ask_levels": [ { "price": 6.038, "quantity": 144.48 }, { "price": 6.044, "quantity": 117.28 }, { "price": 6.049, "quantity": 165.75 }, { "price": 6.053, "quantity": 123.93 }, { "price": 6.058, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T18:51:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 511.73208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:52:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:53:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:54:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:55:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:56:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:57:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:58:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:59:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:01:00+01:00", "open": 6.032, "high": 6.033, "low": 6.032, "close": 6.033, "volume": 166.85895, "body_percent": 0.016578249336875562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:02:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:03:00+01:00", "open": 6.025, "high": 6.025, "low": 6.024, "close": 6.024, "volume": 67.65118, "body_percent": 0.016597510373449528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:04:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:05:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:06:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:07:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 12.16646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:08:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:09:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:10:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.28617266666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 511.73208, "min": 0 }, "price_stats": { "highest": 6.077, "lowest": 6, "range": 0.07699999999999996, "current": 6.023 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T17:35:00+01:00", "open": 6.028, "high": 6.046, "low": 6.021, "close": 6.044, "volume": 474.92593, "body_percent": 0.2654280026542803, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T17:40:00+01:00", "open": 6.051, "high": 6.051, "low": 6.042, "close": 6.042, "volume": 242.61208, "body_percent": 0.14873574615766552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:45:00+01:00", "open": 6.032, "high": 6.042, "low": 6.032, "close": 6.042, "volume": 544.05723, "body_percent": 0.16578249336869674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:50:00+01:00", "open": 6.061, "high": 6.061, "low": 6.06, "close": 6.06, "volume": 635.77007, "body_percent": 0.016498927569713478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:55:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 10.81528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.065, "low": 6.052, "close": 6.052, "volume": 121.59364, "body_percent": 0.21434460016489348, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:05:00+01:00", "open": 6.061, "high": 6.083, "low": 6.061, "close": 6.083, "volume": 143.49863, "body_percent": 0.3629764065335793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:10:00+01:00", "open": 6.078, "high": 6.078, "low": 6.057, "close": 6.057, "volume": 161.85471, "body_percent": 0.3455083909180636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:15:00+01:00", "open": 6.054, "high": 6.054, "low": 6.048, "close": 6.048, "volume": 69.31998, "body_percent": 0.09910802775025152, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:20:00+01:00", "open": 6.034, "high": 6.034, "low": 6.03, "close": 6.03, "volume": 333.70407, "body_percent": 0.06629101756711235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:25:00+01:00", "open": 6.031, "high": 6.031, "low": 6.023, "close": 6.023, "volume": 273.45575, "body_percent": 0.13264798540872175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:30:00+01:00", "open": 6.013, "high": 6.023, "low": 6, "close": 6.023, "volume": 1048.68177, "body_percent": 0.1663063362714084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-15T18:35:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 82.14222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:40:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:45:00+01:00", "open": 6.047, "high": 6.047, "low": 6.043, "close": 6.043, "volume": 74.43193, "body_percent": 0.06614850339010352, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:50:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 511.73208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:55:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.033, "low": 6.024, "close": 6.024, "volume": 234.51013, "body_percent": 0.13262599469496034, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 12.16646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:10:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1824.6588963333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 5.698, "range": 0.3849999999999998, "current": 6.023 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.033, "low": 6.023, "close": 6.023, "volume": 246.67659, "body_percent": 0.14920424403183588, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7061.207136999999, "latest": 246.67659, "ratio_latest_vs_avg": 0.03493405379760636, "max": 76251.94944, "min": 246.67659 }, "price_stats": { "highest": 6.343, "lowest": 5.577, "range": 0.766, "current": 6.023 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00340964, "signal_line": 6.03415414, "histogram": -6.03074451 }, "bollinger_bands": { "upper": 6.04260126, "middle": 6.0307, "lower": 6.01879874 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.0360000000000005, "sma_20": 6.030700000000001, "ema_12": 6.0341541419732785, "ema_26": 6.03074450524037 } }, "5m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00685518, "signal_line": 6.04753632, "histogram": -6.04068114 }, "bollinger_bands": { "upper": 6.07524557, "middle": 6.04135, "lower": 6.00745443 }, "stochastic": { "K": 35, "D": 11.55 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.056000000000001, "sma_20": 6.0413499999999996, "ema_12": 6.047536317510573, "ema_26": 6.040681135957833 } }, "1h": { "rsi_14": 37.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00591051, "signal_line": 5.89693599, "histogram": -5.90284649 }, "bollinger_bands": { "upper": 6.1183004, "middle": 5.8659, "lower": 5.6134996 }, "stochastic": { "K": 98.55, "D": 32.52 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.855222222222222, "sma_20": 5.8659, "ema_12": 5.896935986551745, "ema_26": 5.9028464916718155 } } }, "volume_profile": { "timestamp": "2026-10-15T19:10:04+01:00", "last_500_trades": { "buy_volume": 5024.119999999997, "sell_volume": 901.4800000000005, "buy_trades": 410, "sell_trades": 90, "buy_sell_ratio": 5.573190752983976, "cumulative_delta": 4122.64, "delta_percent": 69.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4524.820000000004, "point_of_control_volume": 4524.820000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T19:10:04+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-15T19:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T19:10:05+01:00", "last_60min": { "current_imbalance": 58.047, "imbalance_change_60min": 2.1269999999999953, "min_imbalance": 52.119, "max_imbalance": 58.82, "average_imbalance": 56.4342, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 55.92, 52.119, 57.265, 58.82, 58.047 ] }, "volatility_metrics": { "timestamp": "2026-10-15T19:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010482102331530114, "average_range_1m": 0.0007070707070707099, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82207.41, "zen_price": 6.023, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.89, "correlation_1h": 0.817, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T19:10:06+01:00", "key_levels": { "current_price": 6.023, "resistance_24h": 6.083, "support_24h": 5.577, "distance_to_resistance_percent": 1, "distance_to_support_percent": 7.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 719.9799999999999, "high_volume_at_support": 0, "overall_risk": "11.9%" } } }, { "timestamp": "2026-10-15T19:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792084801, "price_data": { "timestamp": "2026-10-15T19:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.061, "bid": 6.052, "ask": 6.059, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11549249298796503, "high_24h": 6.083, "low_24h": 5.577, "open_24h": 6.056, "volume_24h": 43044.48, "volume_usdc_24h": 0, "price_change_24h": 0.005, "price_change_24h_percent": 0.083, "trades_24h": 2754 }, "orderbook_continuous": { "timestamp": "2026-10-15T19:20:02+01:00", "bids_analysis": { "total_quantity": 13916.250000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.052, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.051, "quantity": 85.68, "cumulative": 99.51 }, { "price": 6.05, "quantity": 113.27, "cumulative": 212.78 }, { "price": 6.049, "quantity": 106.41, "cumulative": 319.19 }, { "price": 6.048, "quantity": 23.83, "cumulative": 343.02 }, { "price": 6.047, "quantity": 34.35, "cumulative": 377.37 }, { "price": 6.046, "quantity": 44.48, "cumulative": 421.85 }, { "price": 6.045, "quantity": 104.77, "cumulative": 526.62 }, { "price": 6.043, "quantity": 13.83, "cumulative": 540.45 }, { "price": 6.042, "quantity": 96.51, "cumulative": 636.96 } ] }, "asks_analysis": { "total_quantity": 3571.95, "levels_count": 100, "top_10_asks": [ { "price": 6.059, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.06, "quantity": 96.35, "cumulative": 110.17999999999999 }, { "price": 6.061, "quantity": 55.04, "cumulative": 165.22 }, { "price": 6.062, "quantity": 103.27, "cumulative": 268.49 }, { "price": 6.063, "quantity": 20.62, "cumulative": 289.11 }, { "price": 6.064, "quantity": 13.83, "cumulative": 302.94 }, { "price": 6.065, "quantity": 96.31, "cumulative": 399.25 }, { "price": 6.066, "quantity": 13.83, "cumulative": 413.08 }, { "price": 6.067, "quantity": 123.88, "cumulative": 536.96 }, { "price": 6.069, "quantity": 13.83, "cumulative": 550.7900000000001 } ] }, "imbalance": { "quantity_difference": 10344.300000000003, "percent": 59.15, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8959811867467358 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 6.05, "quantity": 113.27 }, { "price": 6.049, "quantity": 106.41 }, { "price": 6.045, "quantity": 104.77 }, { "price": 6.04, "quantity": 103.27 }, { "price": 6.036, "quantity": 117.24 } ], "accumulation_ask_levels": [ { "price": 6.062, "quantity": 103.27 }, { "price": 6.067, "quantity": 123.88 }, { "price": 6.07, "quantity": 100.75 }, { "price": 6.072, "quantity": 103.27 }, { "price": 6.075, "quantity": 209.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T19:01:00+01:00", "open": 6.032, "high": 6.033, "low": 6.032, "close": 6.033, "volume": 166.85895, "body_percent": 0.016578249336875562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:02:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:03:00+01:00", "open": 6.025, "high": 6.025, "low": 6.024, "close": 6.024, "volume": 67.65118, "body_percent": 0.016597510373449528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:04:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:05:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:06:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:07:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 12.16646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:08:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:09:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:10:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:11:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:12:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:13:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:14:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:15:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:16:00+01:00", "open": 6.048, "high": 6.064, "low": 6.048, "close": 6.061, "volume": 146.37262, "body_percent": 0.21494708994708828, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:17:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:18:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:19:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:20:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.28661716666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 511.73208, "min": 0 }, "price_stats": { "highest": 6.064, "lowest": 6, "range": 0.06400000000000006, "current": 6.061 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T17:45:00+01:00", "open": 6.032, "high": 6.042, "low": 6.032, "close": 6.042, "volume": 544.05723, "body_percent": 0.16578249336869674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:50:00+01:00", "open": 6.061, "high": 6.061, "low": 6.06, "close": 6.06, "volume": 635.77007, "body_percent": 0.016498927569713478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:55:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 10.81528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.065, "low": 6.052, "close": 6.052, "volume": 121.59364, "body_percent": 0.21434460016489348, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:05:00+01:00", "open": 6.061, "high": 6.083, "low": 6.061, "close": 6.083, "volume": 143.49863, "body_percent": 0.3629764065335793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:10:00+01:00", "open": 6.078, "high": 6.078, "low": 6.057, "close": 6.057, "volume": 161.85471, "body_percent": 0.3455083909180636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:15:00+01:00", "open": 6.054, "high": 6.054, "low": 6.048, "close": 6.048, "volume": 69.31998, "body_percent": 0.09910802775025152, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:20:00+01:00", "open": 6.034, "high": 6.034, "low": 6.03, "close": 6.03, "volume": 333.70407, "body_percent": 0.06629101756711235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:25:00+01:00", "open": 6.031, "high": 6.031, "low": 6.023, "close": 6.023, "volume": 273.45575, "body_percent": 0.13264798540872175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:30:00+01:00", "open": 6.013, "high": 6.023, "low": 6, "close": 6.023, "volume": 1048.68177, "body_percent": 0.1663063362714084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-15T18:35:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 82.14222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:40:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:45:00+01:00", "open": 6.047, "high": 6.047, "low": 6.043, "close": 6.043, "volume": 74.43193, "body_percent": 0.06614850339010352, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:50:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 511.73208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:55:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.033, "low": 6.024, "close": 6.024, "volume": 234.51013, "body_percent": 0.13262599469496034, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 12.16646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:10:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:15:00+01:00", "open": 6.048, "high": 6.064, "low": 6.048, "close": 6.061, "volume": 146.37262, "body_percent": 0.21494708994708828, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:20:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1816.5665319999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 5.698, "range": 0.3849999999999998, "current": 6.061 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.064, "low": 6.023, "close": 6.061, "volume": 393.04921, "body_percent": 0.48076923076922934, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 7063.646680666667, "latest": 393.04921, "ratio_latest_vs_avg": 0.055643951031098864, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.343, "lowest": 5.577, "range": 0.766, "current": 6.061 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00734262, "signal_line": 6.02929034, "histogram": -6.03663297 }, "bollinger_bands": { "upper": 6.06574434, "middle": 6.0337, "lower": 6.00165566 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 6.025666666666667, "sma_20": 6.033699999999999, "ema_12": 6.0292903435502705, "ema_26": 6.036632965779105 } }, "5m": { "rsi_14": 43.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00138321, "signal_line": 6.05118155, "histogram": -6.04979834 }, "bollinger_bands": { "upper": 6.07905139, "middle": 6.04315, "lower": 6.00724861 }, "stochastic": { "K": 31.67, "D": 10.45 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.052333333333333, "sma_20": 6.04315, "ema_12": 6.05118155179575, "ema_26": 6.049798340087627 } }, "1h": { "rsi_14": 35.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01312584, "signal_line": 5.89852571, "histogram": -5.91165155 }, "bollinger_bands": { "upper": 6.12542034, "middle": 5.8678, "lower": 5.61017966 }, "stochastic": { "K": 98.55, "D": 32.52 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 5.855222222222222, "sma_20": 5.867799999999999, "ema_12": 5.8985257075867015, "ema_26": 5.911651550103678 } } }, "volume_profile": { "timestamp": "2026-10-15T19:20:04+01:00", "last_500_trades": { "buy_volume": 4896.529999999999, "sell_volume": 903.3000000000005, "buy_trades": 409, "sell_trades": 91, "buy_sell_ratio": 5.420712941436949, "cumulative_delta": 3993.2300000000005, "delta_percent": 68.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4374.880000000003, "point_of_control_volume": 4374.880000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T19:20:05+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-15T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T19:20:06+01:00", "last_60min": { "current_imbalance": 61.348, "imbalance_change_60min": 9.229, "min_imbalance": 52.119, "max_imbalance": 61.348, "average_imbalance": 57.5198, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.119, 57.265, 58.82, 58.047, 61.348 ] }, "volatility_metrics": { "timestamp": "2026-10-15T19:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011498613414416205, "average_range_1m": 0.0005353535353535347, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82550, "zen_price": 6.061, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.21, "correlation_1h": 0.697, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T19:20:07+01:00", "key_levels": { "current_price": 6.061, "resistance_24h": 6.083, "support_24h": 5.577, "distance_to_resistance_percent": 0.36, "distance_to_support_percent": 7.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1268.01, "high_volume_at_support": 0, "overall_risk": "4.3%" } } }, { "timestamp": "2026-10-15T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792085402, "price_data": { "timestamp": "2026-10-15T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.049, "bid": 6.039, "ask": 6.045, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09918994875186356, "high_24h": 6.083, "low_24h": 5.577, "open_24h": 6.039, "volume_24h": 43041.47, "volume_usdc_24h": 0, "price_change_24h": 0.01, "price_change_24h_percent": 0.166, "trades_24h": 2745 }, "orderbook_continuous": { "timestamp": "2026-10-15T19:30:02+01:00", "bids_analysis": { "total_quantity": 14392.52, "levels_count": 100, "top_10_bids": [ { "price": 6.039, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.038, "quantity": 55.04, "cumulative": 68.87 }, { "price": 6.037, "quantity": 23.83, "cumulative": 92.7 }, { "price": 6.036, "quantity": 44.52, "cumulative": 137.22 }, { "price": 6.035, "quantity": 13.83, "cumulative": 151.05 }, { "price": 6.034, "quantity": 10, "cumulative": 161.05 }, { "price": 6.033, "quantity": 23.83, "cumulative": 184.88 }, { "price": 6.032, "quantity": 25.33, "cumulative": 210.20999999999998 }, { "price": 6.031, "quantity": 833.25, "cumulative": 1043.46 }, { "price": 6.03, "quantity": 113.27, "cumulative": 1156.73 } ] }, "asks_analysis": { "total_quantity": 3961.5099999999993, "levels_count": 100, "top_10_asks": [ { "price": 6.045, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.046, "quantity": 89.44, "cumulative": 103.27 }, { "price": 6.047, "quantity": 123.97, "cumulative": 227.24 }, { "price": 6.048, "quantity": 85.69, "cumulative": 312.93 }, { "price": 6.049, "quantity": 13.83, "cumulative": 326.76 }, { "price": 6.05, "quantity": 20.67, "cumulative": 347.43 }, { "price": 6.051, "quantity": 93.94, "cumulative": 441.37 }, { "price": 6.052, "quantity": 82.7, "cumulative": 524.07 }, { "price": 6.053, "quantity": 25.82, "cumulative": 549.8900000000001 }, { "price": 6.054, "quantity": 34.48, "cumulative": 584.3700000000001 } ] }, "imbalance": { "quantity_difference": 10431.010000000002, "percent": 56.832, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6330894027782343 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.031, "quantity": 833.25 }, { "price": 6.03, "quantity": 113.27 }, { "price": 6.029, "quantity": 193.78 }, { "price": 6.024, "quantity": 103.27 }, { "price": 6.019, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 6.047, "quantity": 123.97 }, { "price": 6.056, "quantity": 137.24 }, { "price": 6.064, "quantity": 151.77 }, { "price": 6.075, "quantity": 173.67 }, { "price": 6.076, "quantity": 124.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T19:11:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:12:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:13:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:14:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:15:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:16:00+01:00", "open": 6.048, "high": 6.064, "low": 6.048, "close": 6.061, "volume": 146.37262, "body_percent": 0.21494708994708828, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:17:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:18:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:19:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:20:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:21:00+01:00", "open": 6.063, "high": 6.064, "low": 6.063, "close": 6.064, "volume": 119.20441, "body_percent": 0.016493485073401516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:22:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:23:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:24:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 70.93131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:25:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:26:00+01:00", "open": 6.047, "high": 6.049, "low": 6.047, "close": 6.049, "volume": 332.85454, "body_percent": 0.03307425169506645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:27:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:28:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:29:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:30:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.71743149999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 511.73208, "min": 0 }, "price_stats": { "highest": 6.064, "lowest": 6, "range": 0.06400000000000006, "current": 6.049 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T17:55:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 10.81528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.065, "low": 6.052, "close": 6.052, "volume": 121.59364, "body_percent": 0.21434460016489348, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:05:00+01:00", "open": 6.061, "high": 6.083, "low": 6.061, "close": 6.083, "volume": 143.49863, "body_percent": 0.3629764065335793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:10:00+01:00", "open": 6.078, "high": 6.078, "low": 6.057, "close": 6.057, "volume": 161.85471, "body_percent": 0.3455083909180636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:15:00+01:00", "open": 6.054, "high": 6.054, "low": 6.048, "close": 6.048, "volume": 69.31998, "body_percent": 0.09910802775025152, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:20:00+01:00", "open": 6.034, "high": 6.034, "low": 6.03, "close": 6.03, "volume": 333.70407, "body_percent": 0.06629101756711235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:25:00+01:00", "open": 6.031, "high": 6.031, "low": 6.023, "close": 6.023, "volume": 273.45575, "body_percent": 0.13264798540872175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:30:00+01:00", "open": 6.013, "high": 6.023, "low": 6, "close": 6.023, "volume": 1048.68177, "body_percent": 0.1663063362714084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-15T18:35:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 82.14222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:40:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:45:00+01:00", "open": 6.047, "high": 6.047, "low": 6.043, "close": 6.043, "volume": 74.43193, "body_percent": 0.06614850339010352, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:50:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 511.73208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:55:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.033, "low": 6.024, "close": 6.024, "volume": 234.51013, "body_percent": 0.13262599469496034, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 12.16646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:10:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:15:00+01:00", "open": 6.048, "high": 6.064, "low": 6.048, "close": 6.061, "volume": 146.37262, "body_percent": 0.21494708994708828, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:20:00+01:00", "open": 6.063, "high": 6.064, "low": 6.047, "close": 6.047, "volume": 190.13572, "body_percent": 0.2638957611743364, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:25:00+01:00", "open": 6.047, "high": 6.049, "low": 6.047, "close": 6.049, "volume": 332.85454, "body_percent": 0.03307425169506645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:30:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1551.588639666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 5.698, "range": 0.3849999999999998, "current": 6.049 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.064, "low": 6.023, "close": 6.049, "volume": 916.03947, "body_percent": 0.2818302387267962, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 7072.363184999999, "latest": 916.03947, "ratio_latest_vs_avg": 0.12952381630271156, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.343, "lowest": 5.577, "range": 0.766, "current": 6.049 } } }, "technical_indicators": { "1m": { "rsi_14": 77.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00635865, "signal_line": 6.03827271, "histogram": -6.04463136 }, "bollinger_bands": { "upper": 6.07834269, "middle": 6.04755, "lower": 6.01675731 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.039888888888888, "sma_20": 6.047549999999999, "ema_12": 6.038272710385274, "ema_26": 6.044631360642041 } }, "5m": { "rsi_14": 36.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00445923, "signal_line": 6.05083195, "histogram": -6.04637272 }, "bollinger_bands": { "upper": 6.07662368, "middle": 6.04225, "lower": 6.00787632 }, "stochastic": { "K": 88.33, "D": 29.15 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.047000000000001, "sma_20": 6.04225, "ema_12": 6.050831949952066, "ema_26": 6.046372716616204 } }, "1h": { "rsi_14": 36.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01084731, "signal_line": 5.89802369, "histogram": -5.90887101 }, "bollinger_bands": { "upper": 6.12306762, "middle": 5.8672, "lower": 5.61133238 }, "stochastic": { "K": 98.55, "D": 32.52 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.855222222222222, "sma_20": 5.867199999999999, "ema_12": 5.8980236904177685, "ema_26": 5.908871005335722 } } }, "volume_profile": { "timestamp": "2026-10-15T19:30:05+01:00", "last_500_trades": { "buy_volume": 4582.539999999998, "sell_volume": 915.0300000000005, "buy_trades": 408, "sell_trades": 92, "buy_sell_ratio": 5.008076237937549, "cumulative_delta": 3667.5099999999998, "delta_percent": 66.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3986.1900000000005, "point_of_control_volume": 3986.1900000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T19:30:05+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-15T19:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T19:30:06+01:00", "last_60min": { "current_imbalance": 59.15, "imbalance_change_60min": 1.884999999999998, "min_imbalance": 57.265, "max_imbalance": 61.348, "average_imbalance": 58.926, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.265, 58.82, 58.047, 61.348, 59.15 ] }, "volatility_metrics": { "timestamp": "2026-10-15T19:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011722237542668528, "average_range_1m": 0.0004949494949495167, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82378.4, "zen_price": 6.049, "btc_1h_change_percent": 0.48, "zen_1h_change_percent": 0.5, "correlation_1h": 0.787, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T19:30:07+01:00", "key_levels": { "current_price": 6.049, "resistance_24h": 6.083, "support_24h": 5.577, "distance_to_resistance_percent": 0.56, "distance_to_support_percent": 7.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1061.7800000000002, "high_volume_at_support": 0, "overall_risk": "6.7%" } } }, { "timestamp": "2026-10-15T19:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792086001, "price_data": { "timestamp": "2026-10-15T19:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.055, "bid": 6.056, "ask": 6.061, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08257638315441608, "high_24h": 6.083, "low_24h": 5.577, "open_24h": 6.048, "volume_24h": 43032.67, "volume_usdc_24h": 0, "price_change_24h": 0.007, "price_change_24h_percent": 0.116, "trades_24h": 2744 }, "orderbook_continuous": { "timestamp": "2026-10-15T19:40:01+01:00", "bids_analysis": { "total_quantity": 14904.729999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.056, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.055, "quantity": 55.04, "cumulative": 68.87 }, { "price": 6.054, "quantity": 23.83, "cumulative": 92.7 }, { "price": 6.053, "quantity": 44.46, "cumulative": 137.16 }, { "price": 6.052, "quantity": 113.27, "cumulative": 250.43 }, { "price": 6.051, "quantity": 96.41, "cumulative": 346.84000000000003 }, { "price": 6.05, "quantity": 10, "cumulative": 356.84000000000003 }, { "price": 6.049, "quantity": 23.83, "cumulative": 380.67 }, { "price": 6.048, "quantity": 1143.58, "cumulative": 1524.25 }, { "price": 6.047, "quantity": 103.27, "cumulative": 1627.52 } ] }, "asks_analysis": { "total_quantity": 3409.0899999999992, "levels_count": 100, "top_10_asks": [ { "price": 6.062, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.063, "quantity": 96.41, "cumulative": 110.24 }, { "price": 6.064, "quantity": 147.94, "cumulative": 258.18 }, { "price": 6.067, "quantity": 13.83, "cumulative": 272.01 }, { "price": 6.068, "quantity": 34.44, "cumulative": 306.45 }, { "price": 6.069, "quantity": 96.26, "cumulative": 402.71 }, { "price": 6.071, "quantity": 103.27, "cumulative": 505.97999999999996 }, { "price": 6.072, "quantity": 34.42, "cumulative": 540.4 }, { "price": 6.073, "quantity": 43.97, "cumulative": 584.37 }, { "price": 6.074, "quantity": 13.83, "cumulative": 598.2 } ] }, "imbalance": { "quantity_difference": 11495.639999999996, "percent": 62.77, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.372055299214746 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.052, "quantity": 113.27 }, { "price": 6.048, "quantity": 1143.58 }, { "price": 6.047, "quantity": 103.27 }, { "price": 6.042, "quantity": 103.27 }, { "price": 6.038, "quantity": 117.24 } ], "accumulation_ask_levels": [ { "price": 6.064, "quantity": 147.94 }, { "price": 6.071, "quantity": 103.27 }, { "price": 6.076, "quantity": 193.25 }, { "price": 6.082, "quantity": 103.27 }, { "price": 6.087, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T19:21:00+01:00", "open": 6.063, "high": 6.064, "low": 6.063, "close": 6.064, "volume": 119.20441, "body_percent": 0.016493485073401516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:22:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:23:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:24:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 70.93131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:25:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:26:00+01:00", "open": 6.047, "high": 6.049, "low": 6.047, "close": 6.049, "volume": 332.85454, "body_percent": 0.03307425169506645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:27:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:28:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:29:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:30:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 10.02806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:31:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:32:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:33:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:34:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:35:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:36:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:37:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:38:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 58.30965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:39:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:40:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.175686499999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 511.73208, "min": 0 }, "price_stats": { "highest": 6.064, "lowest": 6.023, "range": 0.04100000000000037, "current": 6.055 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T18:05:00+01:00", "open": 6.061, "high": 6.083, "low": 6.061, "close": 6.083, "volume": 143.49863, "body_percent": 0.3629764065335793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:10:00+01:00", "open": 6.078, "high": 6.078, "low": 6.057, "close": 6.057, "volume": 161.85471, "body_percent": 0.3455083909180636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:15:00+01:00", "open": 6.054, "high": 6.054, "low": 6.048, "close": 6.048, "volume": 69.31998, "body_percent": 0.09910802775025152, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:20:00+01:00", "open": 6.034, "high": 6.034, "low": 6.03, "close": 6.03, "volume": 333.70407, "body_percent": 0.06629101756711235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:25:00+01:00", "open": 6.031, "high": 6.031, "low": 6.023, "close": 6.023, "volume": 273.45575, "body_percent": 0.13264798540872175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:30:00+01:00", "open": 6.013, "high": 6.023, "low": 6, "close": 6.023, "volume": 1048.68177, "body_percent": 0.1663063362714084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-15T18:35:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 82.14222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:40:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:45:00+01:00", "open": 6.047, "high": 6.047, "low": 6.043, "close": 6.043, "volume": 74.43193, "body_percent": 0.06614850339010352, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:50:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 511.73208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:55:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.033, "low": 6.024, "close": 6.024, "volume": 234.51013, "body_percent": 0.13262599469496034, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 12.16646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:10:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:15:00+01:00", "open": 6.048, "high": 6.064, "low": 6.048, "close": 6.061, "volume": 146.37262, "body_percent": 0.21494708994708828, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:20:00+01:00", "open": 6.063, "high": 6.064, "low": 6.047, "close": 6.047, "volume": 190.13572, "body_percent": 0.2638957611743364, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:25:00+01:00", "open": 6.047, "high": 6.049, "low": 6.047, "close": 6.049, "volume": 332.85454, "body_percent": 0.03307425169506645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:30:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 10.02806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:35:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 58.30965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:40:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1542.9467928333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 5.698, "range": 0.3849999999999998, "current": 6.055 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.064, "low": 6.023, "close": 6.055, "volume": 984.37718, "body_percent": 0.38129973474800544, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 7073.5021468333325, "latest": 984.37718, "ratio_latest_vs_avg": 0.1391640462625273, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.343, "lowest": 5.577, "range": 0.766, "current": 6.055 } } }, "technical_indicators": { "1m": { "rsi_14": 36.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00195988, "signal_line": 6.05360767, "histogram": -6.05164779 }, "bollinger_bands": { "upper": 6.06488536, "middle": 6.04875, "lower": 6.03261464 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.053555555555556, "sma_20": 6.04875, "ema_12": 6.053607667300116, "ema_26": 6.051647791879907 } }, "5m": { "rsi_14": 38.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00073223, "signal_line": 6.0454363, "histogram": -6.04470407 }, "bollinger_bands": { "upper": 6.0723218, "middle": 6.04095, "lower": 6.0095782 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.041, "sma_20": 6.0409500000000005, "ema_12": 6.045436298665699, "ema_26": 6.044704071457204 } }, "1h": { "rsi_14": 35.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01198658, "signal_line": 5.8982747, "histogram": -5.91026128 }, "bollinger_bands": { "upper": 6.12423216, "middle": 5.8675, "lower": 5.61076784 }, "stochastic": { "K": 98.55, "D": 32.52 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 5.855222222222222, "sma_20": 5.867499999999999, "ema_12": 5.8982746990022346, "ema_26": 5.9102612777197 } } }, "volume_profile": { "timestamp": "2026-10-15T19:40:04+01:00", "last_500_trades": { "buy_volume": 4502.6799999999985, "sell_volume": 916.6900000000005, "buy_trades": 407, "sell_trades": 93, "buy_sell_ratio": 4.9118895155396, "cumulative_delta": 3585.9900000000002, "delta_percent": 66.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3896.7000000000007, "point_of_control_volume": 3896.7000000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T19:40:04+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-15T19:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T19:40:05+01:00", "last_60min": { "current_imbalance": 56.832, "imbalance_change_60min": -1.9879999999999995, "min_imbalance": 56.832, "max_imbalance": 61.348, "average_imbalance": 58.8394, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.82, 58.047, 61.348, 59.15, 56.832 ] }, "volatility_metrics": { "timestamp": "2026-10-15T19:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011194400335329112, "average_range_1m": 0.0004848484848485032, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82398.06, "zen_price": 6.055, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": 0.4, "correlation_1h": 0.75, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T19:40:06+01:00", "key_levels": { "current_price": 6.055, "resistance_24h": 6.083, "support_24h": 5.577, "distance_to_resistance_percent": 0.46, "distance_to_support_percent": 7.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1149.0800000000002, "high_volume_at_support": 0, "overall_risk": "5.5%" } } }, { "timestamp": "2026-10-15T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792086601, "price_data": { "timestamp": "2026-10-15T19:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.072, "bid": 6.065, "ask": 6.069, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06587615283266732, "high_24h": 6.083, "low_24h": 5.577, "open_24h": 6.028, "volume_24h": 43018.75, "volume_usdc_24h": 0, "price_change_24h": 0.044, "price_change_24h_percent": 0.73, "trades_24h": 2740 }, "orderbook_continuous": { "timestamp": "2026-10-15T19:50:02+01:00", "bids_analysis": { "total_quantity": 13871.49, "levels_count": 100, "top_10_bids": [ { "price": 6.062, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.061, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.06, "quantity": 65.04, "cumulative": 102.7 }, { "price": 6.059, "quantity": 25.61, "cumulative": 128.31 }, { "price": 6.058, "quantity": 113.27, "cumulative": 241.57999999999998 }, { "price": 6.057, "quantity": 23.83, "cumulative": 265.40999999999997 }, { "price": 6.056, "quantity": 96.31, "cumulative": 361.71999999999997 }, { "price": 6.055, "quantity": 13.83, "cumulative": 375.54999999999995 }, { "price": 6.054, "quantity": 120.37, "cumulative": 495.91999999999996 }, { "price": 6.053, "quantity": 103.27, "cumulative": 599.1899999999999 } ] }, "asks_analysis": { "total_quantity": 3494.24, "levels_count": 100, "top_10_asks": [ { "price": 6.067, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.068, "quantity": 75.64, "cumulative": 89.47 }, { "price": 6.069, "quantity": 103.27, "cumulative": 192.74 }, { "price": 6.071, "quantity": 13.83, "cumulative": 206.57000000000002 }, { "price": 6.072, "quantity": 20.59, "cumulative": 227.16000000000003 }, { "price": 6.073, "quantity": 13.83, "cumulative": 240.99000000000004 }, { "price": 6.074, "quantity": 103.27, "cumulative": 344.26000000000005 }, { "price": 6.075, "quantity": 96.18, "cumulative": 440.44000000000005 }, { "price": 6.076, "quantity": 20.57, "cumulative": 461.01000000000005 }, { "price": 6.079, "quantity": 13.83, "cumulative": 474.84000000000003 } ] }, "imbalance": { "quantity_difference": 10377.25, "percent": 59.757, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.969816040111727 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.058, "quantity": 113.27 }, { "price": 6.054, "quantity": 120.37 }, { "price": 6.053, "quantity": 103.27 }, { "price": 6.047, "quantity": 103.27 }, { "price": 6.042, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 6.069, "quantity": 103.27 }, { "price": 6.074, "quantity": 103.27 }, { "price": 6.08, "quantity": 116.66 }, { "price": 6.081, "quantity": 103.27 }, { "price": 6.084, "quantity": 120.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T19:31:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:32:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:33:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:34:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:35:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:36:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:37:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:38:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 58.30965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:39:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:40:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:41:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:42:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:43:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:44:00+01:00", "open": 6.069, "high": 6.069, "low": 6.066, "close": 6.066, "volume": 108.19041, "body_percent": 0.04943153732081255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:46:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 82.09344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:47:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:48:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:49:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:50:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.106551833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 511.73208, "min": 0 }, "price_stats": { "highest": 6.072, "lowest": 6.023, "range": 0.04900000000000038, "current": 6.072 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T18:15:00+01:00", "open": 6.054, "high": 6.054, "low": 6.048, "close": 6.048, "volume": 69.31998, "body_percent": 0.09910802775025152, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:20:00+01:00", "open": 6.034, "high": 6.034, "low": 6.03, "close": 6.03, "volume": 333.70407, "body_percent": 0.06629101756711235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:25:00+01:00", "open": 6.031, "high": 6.031, "low": 6.023, "close": 6.023, "volume": 273.45575, "body_percent": 0.13264798540872175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:30:00+01:00", "open": 6.013, "high": 6.023, "low": 6, "close": 6.023, "volume": 1048.68177, "body_percent": 0.1663063362714084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-15T18:35:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 82.14222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:40:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:45:00+01:00", "open": 6.047, "high": 6.047, "low": 6.043, "close": 6.043, "volume": 74.43193, "body_percent": 0.06614850339010352, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:50:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 511.73208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:55:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.033, "low": 6.024, "close": 6.024, "volume": 234.51013, "body_percent": 0.13262599469496034, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 12.16646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:10:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:15:00+01:00", "open": 6.048, "high": 6.064, "low": 6.048, "close": 6.061, "volume": 146.37262, "body_percent": 0.21494708994708828, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:20:00+01:00", "open": 6.063, "high": 6.064, "low": 6.047, "close": 6.047, "volume": 190.13572, "body_percent": 0.2638957611743364, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:25:00+01:00", "open": 6.047, "high": 6.049, "low": 6.047, "close": 6.049, "volume": 332.85454, "body_percent": 0.03307425169506645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:30:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 10.02806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:35:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 58.30965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:40:00+01:00", "open": 6.069, "high": 6.069, "low": 6.066, "close": 6.066, "volume": 108.19041, "body_percent": 0.04943153732081255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:45:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 82.09344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:50:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1543.424951833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 5.698, "range": 0.3849999999999998, "current": 6.072 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.072, "volume": 1174.66103, "body_percent": 0.6631299734748016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 7076.673544333333, "latest": 1174.66103, "ratio_latest_vs_avg": 0.1659905635947575, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.343, "lowest": 5.577, "range": 0.766, "current": 6.072 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00801368, "signal_line": 6.04709131, "histogram": -6.05510499 }, "bollinger_bands": { "upper": 6.08016821, "middle": 6.05545, "lower": 6.03073179 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 6.0441111111111105, "sma_20": 6.055449999999999, "ema_12": 6.047091310891213, "ema_26": 6.05510499293486 } }, "5m": { "rsi_14": 37.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00868443, "signal_line": 6.03620165, "histogram": -6.04488608 }, "bollinger_bands": { "upper": 6.07407962, "middle": 6.0417, "lower": 6.00932038 }, "stochastic": { "K": 65.79, "D": 21.71 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.033444444444445, "sma_20": 6.0417000000000005, "ema_12": 6.036201648995889, "ema_26": 6.0448860815882774 } }, "1h": { "rsi_14": 35.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01521449, "signal_line": 5.89898589, "histogram": -5.91420038 }, "bollinger_bands": { "upper": 6.12765929, "middle": 5.86835, "lower": 5.60904071 }, "stochastic": { "K": 98.55, "D": 32.52 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 5.855222222222222, "sma_20": 5.86835, "ema_12": 5.898985889991558, "ema_26": 5.914200382807638 } } }, "volume_profile": { "timestamp": "2026-10-15T19:50:04+01:00", "last_500_trades": { "buy_volume": 4448.539999999998, "sell_volume": 948.0400000000005, "buy_trades": 404, "sell_trades": 96, "buy_sell_ratio": 4.692354752964006, "cumulative_delta": 3500.5000000000005, "delta_percent": 64.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3842.560000000001, "point_of_control_volume": 3842.560000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T19:50:05+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-15T19:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T19:50:05+01:00", "last_60min": { "current_imbalance": 62.77, "imbalance_change_60min": 4.723000000000006, "min_imbalance": 56.832, "max_imbalance": 62.77, "average_imbalance": 59.6294, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.047, 61.348, 59.15, 56.832, 62.77 ] }, "volatility_metrics": { "timestamp": "2026-10-15T19:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010416544756179683, "average_range_1m": 0.0005050505050505212, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82482.83, "zen_price": 6.072, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": 0.6, "correlation_1h": 0.796, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T19:50:07+01:00", "key_levels": { "current_price": 6.072, "resistance_24h": 6.083, "support_24h": 5.577, "distance_to_resistance_percent": 0.18, "distance_to_support_percent": 8.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1268.4099999999999, "high_volume_at_support": 0, "overall_risk": "2.2%" } } } ] }