{ "hour": "2026-10-15_21", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.084, "max_price": 6.115, "min_imbalance": 52.314, "max_imbalance": 63.263 }, "data": [ { "timestamp": "2026-10-15T21:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792090801, "price_data": { "timestamp": "2026-10-15T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.084, "bid": 6.075, "ask": 6.079, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0657462195923662, "high_24h": 6.084, "low_24h": 5.577, "open_24h": 6.005, "volume_24h": 42938.4, "volume_usdc_24h": 0, "price_change_24h": 0.079, "price_change_24h_percent": 1.316, "trades_24h": 2725 }, "orderbook_continuous": { "timestamp": "2026-10-15T21:00:02+01:00", "bids_analysis": { "total_quantity": 15272.049999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.075, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.074, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.073, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 6.072, "quantity": 167.87, "cumulative": 229.36 }, { "price": 6.071, "quantity": 103.27, "cumulative": 332.63 }, { "price": 6.07, "quantity": 10, "cumulative": 342.63 }, { "price": 6.069, "quantity": 11.57, "cumulative": 354.2 }, { "price": 6.068, "quantity": 18.73, "cumulative": 372.93 }, { "price": 6.067, "quantity": 1449.42, "cumulative": 1822.3500000000001 }, { "price": 6.066, "quantity": 185.62, "cumulative": 2007.9700000000003 } ] }, "asks_analysis": { "total_quantity": 3436.4799999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.079, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.08, "quantity": 55.04, "cumulative": 68.87 }, { "price": 6.081, "quantity": 34.39, "cumulative": 103.26 }, { "price": 6.084, "quantity": 13.83, "cumulative": 117.09 }, { "price": 6.085, "quantity": 34.37, "cumulative": 151.46 }, { "price": 6.087, "quantity": 89.44, "cumulative": 240.9 }, { "price": 6.088, "quantity": 13.83, "cumulative": 254.73000000000002 }, { "price": 6.089, "quantity": 34.37, "cumulative": 289.1 }, { "price": 6.09, "quantity": 96.84, "cumulative": 385.94000000000005 }, { "price": 6.091, "quantity": 23.79, "cumulative": 409.7300000000001 } ] }, "imbalance": { "quantity_difference": 11835.569999999996, "percent": 63.263, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.444096866561131 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.072, "quantity": 167.87 }, { "price": 6.071, "quantity": 103.27 }, { "price": 6.067, "quantity": 1449.42 }, { "price": 6.066, "quantity": 185.62 }, { "price": 6.058, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 6.092, "quantity": 103.27 }, { "price": 6.097, "quantity": 103.27 }, { "price": 6.102, "quantity": 147.24 }, { "price": 6.112, "quantity": 103.27 }, { "price": 6.119, "quantity": 111.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-15T20:41:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:42:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:43:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:44:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:45:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:46:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:47:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 30.9468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:48:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:49:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:50:00+01:00", "open": 6.081, "high": 6.084, "low": 6.081, "close": 6.084, "volume": 62.82168, "body_percent": 0.049333991119868865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:51:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:52:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:53:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:54:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:55:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:56:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:57:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:58:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:59:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.614434333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 465.71806, "min": 0 }, "price_stats": { "highest": 6.084, "lowest": 6.043, "range": 0.04099999999999948, "current": 6.084 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T21:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-15T19:25:00+01:00", "open": 6.047, "high": 6.049, "low": 6.047, "close": 6.049, "volume": 332.85454, "body_percent": 0.03307425169506645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:30:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 10.02806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:35:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 58.30965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:40:00+01:00", "open": 6.069, "high": 6.069, "low": 6.066, "close": 6.066, "volume": 108.19041, "body_percent": 0.04943153732081255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:45:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 82.09344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:50:00+01:00", "open": 6.07, "high": 6.072, "low": 6.07, "close": 6.072, "volume": 111.23006, "body_percent": 0.032948929159798676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:55:00+01:00", "open": 6.065, "high": 6.071, "low": 6.065, "close": 6.071, "volume": 165.5339, "body_percent": 0.0989282769991647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 62.45798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:05:00+01:00", "open": 6.062, "high": 6.062, "low": 6.057, "close": 6.057, "volume": 465.71806, "body_percent": 0.0824810293632447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:10:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 8.10968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:20:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 68.95063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:25:00+01:00", "open": 6.057, "high": 6.058, "low": 6.057, "close": 6.058, "volume": 67.48448, "body_percent": 0.016509823344881058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:30:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 59.8092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:35:00+01:00", "open": 6.06, "high": 6.06, "low": 6.057, "close": 6.057, "volume": 230.56755, "body_percent": 0.049504950495036726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:40:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:45:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 30.9468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:50:00+01:00", "open": 6.081, "high": 6.084, "low": 6.081, "close": 6.084, "volume": 62.82168, "body_percent": 0.049333991119868865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:55:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1460.474371333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.084, "lowest": 5.777, "range": 0.3069999999999995, "current": 6.084 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T21:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7063.932474166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.327, "lowest": 5.577, "range": 0.75, "current": 6.084 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00734091, "signal_line": 6.06459493, "histogram": -6.07193585 }, "bollinger_bands": { "upper": 6.09773634, "middle": 6.0735, "lower": 6.04926366 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.060666666666668, "sma_20": 6.073500000000001, "ema_12": 6.06459493446226, "ema_26": 6.071935849369818 } }, "5m": { "rsi_14": 43.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00650657, "signal_line": 6.05864676, "histogram": -6.06515333 }, "bollinger_bands": { "upper": 6.08791719, "middle": 6.0626, "lower": 6.03728281 }, "stochastic": { "K": 25.81, "D": 8.52 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 6.0601111111111114, "sma_20": 6.0626000000000015, "ema_12": 6.058646756142224, "ema_26": 6.06515332569628 } }, "1h": { "rsi_14": 24.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0480622, "signal_line": 5.85144889, "histogram": -5.89951109 }, "bollinger_bands": { "upper": 6.15094859, "middle": 5.87465, "lower": 5.59835141 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 5.807, "sma_20": 5.874650000000001, "ema_12": 5.85144889388318, "ema_26": 5.899511094933892 } } }, "volume_profile": { "timestamp": "2026-10-15T21:00:08+01:00", "last_500_trades": { "buy_volume": 3547.2700000000036, "sell_volume": 1120.0600000000009, "buy_trades": 390, "sell_trades": 110, "buy_sell_ratio": 3.167035694516366, "cumulative_delta": 2427.210000000005, "delta_percent": 52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 2893.3000000000043, "point_of_control_volume": 2893.3000000000043, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T21:00:08+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-15T21:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T21:00:09+01:00", "last_60min": { "current_imbalance": 64.406, "imbalance_change_60min": 7.632000000000005, "min_imbalance": 56.774, "max_imbalance": 64.406, "average_imbalance": 59.938599999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 56.774, 58.15, 60.417, 59.946, 64.406 ] }, "volatility_metrics": { "timestamp": "2026-10-15T21:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00075380749572272, "average_range_1m": 0.00018181818181817078, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82442, "zen_price": 6.084, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.21, "correlation_1h": 0.766, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T21:00:10+01:00", "key_levels": { "current_price": 6.084, "resistance_24h": 6.084, "support_24h": 5.577, "distance_to_resistance_percent": 0, "distance_to_support_percent": 8.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 502.44, "high_volume_at_support": 0, "overall_risk": "0%" } } }, { "timestamp": "2026-10-15T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792091401, "price_data": { "timestamp": "2026-10-15T21:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.108, "bid": 6.091, "ask": 6.096, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08185985592665183, "high_24h": 6.12, "low_24h": 5.577, "open_24h": 6.001, "volume_24h": 43019.3, "volume_usdc_24h": 0, "price_change_24h": 0.107, "price_change_24h_percent": 1.783, "trades_24h": 2733 }, "orderbook_continuous": { "timestamp": "2026-10-15T21:10:02+01:00", "bids_analysis": { "total_quantity": 14466.52, "levels_count": 100, "top_10_bids": [ { "price": 6.091, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.09, "quantity": 10, "cumulative": 23.83 }, { "price": 6.089, "quantity": 23.83, "cumulative": 47.66 }, { "price": 6.088, "quantity": 55.04, "cumulative": 102.69999999999999 }, { "price": 6.087, "quantity": 10, "cumulative": 112.69999999999999 }, { "price": 6.086, "quantity": 103.27, "cumulative": 215.96999999999997 }, { "price": 6.085, "quantity": 105.31, "cumulative": 321.28 }, { "price": 6.084, "quantity": 1074.99, "cumulative": 1396.27 }, { "price": 6.083, "quantity": 34.36, "cumulative": 1430.6299999999999 }, { "price": 6.082, "quantity": 98.96, "cumulative": 1529.59 } ] }, "asks_analysis": { "total_quantity": 4018.7299999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.095, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.096, "quantity": 55.04, "cumulative": 68.87 }, { "price": 6.097, "quantity": 95.87, "cumulative": 164.74 }, { "price": 6.098, "quantity": 13.83, "cumulative": 178.57000000000002 }, { "price": 6.099, "quantity": 20.5, "cumulative": 199.07000000000002 }, { "price": 6.1, "quantity": 89.44, "cumulative": 288.51 }, { "price": 6.101, "quantity": 13.83, "cumulative": 302.34 }, { "price": 6.102, "quantity": 95.81, "cumulative": 398.15 }, { "price": 6.104, "quantity": 34.32, "cumulative": 432.46999999999997 }, { "price": 6.105, "quantity": 89.44, "cumulative": 521.91 } ] }, "imbalance": { "quantity_difference": 10447.79, "percent": 56.52, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5997740579735393 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.086, "quantity": 103.27 }, { "price": 6.085, "quantity": 105.31 }, { "price": 6.084, "quantity": 1074.99 }, { "price": 6.081, "quantity": 103.27 }, { "price": 6.076, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 6.112, "quantity": 102.27 }, { "price": 6.12, "quantity": 103.27 }, { "price": 6.123, "quantity": 113.2 }, { "price": 6.125, "quantity": 123.69 }, { "price": 6.13, "quantity": 123.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T20:51:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:52:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:53:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:54:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:55:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:56:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:57:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:58:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:59:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:01:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 72.25269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:02:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 6.33256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:03:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:04:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:05:00+01:00", "open": 6.113, "high": 6.113, "low": 6.111, "close": 6.113, "volume": 188.02034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T21:06:00+01:00", "open": 6.12, "high": 6.12, "low": 6.119, "close": 6.119, "volume": 419.04295, "body_percent": 0.01633986928105121, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:07:00+01:00", "open": 6.108, "high": 6.108, "low": 6.108, "close": 6.108, "volume": 84.47364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:08:00+01:00", "open": 6.108, "high": 6.108, "low": 6.108, "close": 6.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:09:00+01:00", "open": 6.108, "high": 6.108, "low": 6.108, "close": 6.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:10:00+01:00", "open": 6.108, "high": 6.108, "low": 6.108, "close": 6.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.64687, "latest": 0, "ratio_latest_vs_avg": 0, "max": 419.04295, "min": 0 }, "price_stats": { "highest": 6.12, "lowest": 6.043, "range": 0.07699999999999996, "current": 6.108 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T19:35:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 58.30965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:40:00+01:00", "open": 6.069, "high": 6.069, "low": 6.066, "close": 6.066, "volume": 108.19041, "body_percent": 0.04943153732081255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:45:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 82.09344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:50:00+01:00", "open": 6.07, "high": 6.072, "low": 6.07, "close": 6.072, "volume": 111.23006, "body_percent": 0.032948929159798676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:55:00+01:00", "open": 6.065, "high": 6.071, "low": 6.065, "close": 6.071, "volume": 165.5339, "body_percent": 0.0989282769991647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 62.45798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:05:00+01:00", "open": 6.062, "high": 6.062, "low": 6.057, "close": 6.057, "volume": 465.71806, "body_percent": 0.0824810293632447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:10:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 8.10968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:20:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 68.95063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:25:00+01:00", "open": 6.057, "high": 6.058, "low": 6.057, "close": 6.058, "volume": 67.48448, "body_percent": 0.016509823344881058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:30:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 59.8092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:35:00+01:00", "open": 6.06, "high": 6.06, "low": 6.057, "close": 6.057, "volume": 230.56755, "body_percent": 0.049504950495036726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:40:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:45:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 30.9468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:50:00+01:00", "open": 6.081, "high": 6.084, "low": 6.081, "close": 6.084, "volume": 62.82168, "body_percent": 0.049333991119868865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:55:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.089, "low": 6.087, "close": 6.089, "volume": 78.58525, "body_percent": 0.03285690816495265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:05:00+01:00", "open": 6.113, "high": 6.12, "low": 6.108, "close": 6.108, "volume": 691.53693, "body_percent": 0.08179290037626012, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:10:00+01:00", "open": 6.108, "high": 6.108, "low": 6.108, "close": 6.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1434.7250388333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.12, "lowest": 5.82, "range": 0.2999999999999998, "current": 6.108 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.12, "low": 6.087, "close": 6.108, "volume": 770.12218, "body_percent": 0.34499753573188613, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7076.767843833333, "latest": 770.12218, "ratio_latest_vs_avg": 0.1088239994577583, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.327, "lowest": 5.577, "range": 0.75, "current": 6.108 } } }, "technical_indicators": { "1m": { "rsi_14": 23.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00617143, "signal_line": 6.08692764, "histogram": -6.09309907 }, "bollinger_bands": { "upper": 6.11685746, "middle": 6.0929, "lower": 6.06894254 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.084, "sma_20": 6.092900000000002, "ema_12": 6.0869276352026365, "ema_26": 6.093099066262269 } }, "5m": { "rsi_14": 26.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00942767, "signal_line": 6.06515965, "histogram": -6.07458732 }, "bollinger_bands": { "upper": 6.10395388, "middle": 6.06915, "lower": 6.03434612 }, "stochastic": { "K": 41.38, "D": 13.66 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 6.061666666666667, "sma_20": 6.0691500000000005, "ema_12": 6.065159646427116, "ema_26": 6.074587315402574 } }, "1h": { "rsi_14": 23.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05261926, "signal_line": 5.85245293, "histogram": -5.90507218 }, "bollinger_bands": { "upper": 6.15595732, "middle": 5.87585, "lower": 5.59574268 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.105, "moving_averages": { "sma_9": 5.807, "sma_20": 5.875850000000001, "ema_12": 5.852452928221046, "ema_26": 5.905072184469805 } } }, "volume_profile": { "timestamp": "2026-10-15T21:10:04+01:00", "last_500_trades": { "buy_volume": 3008.060000000001, "sell_volume": 1234.1700000000008, "buy_trades": 379, "sell_trades": 121, "buy_sell_ratio": 2.4373141463493675, "cumulative_delta": 1773.8900000000028, "delta_percent": 41.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 2342.2200000000025, "point_of_control_volume": 2342.2200000000025, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T21:10:04+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-15T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T21:10:05+01:00", "last_60min": { "current_imbalance": 63.263, "imbalance_change_60min": 5.1129999999999995, "min_imbalance": 58.15, "max_imbalance": 64.406, "average_imbalance": 61.2364, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.15, 60.417, 59.946, 64.406, 63.263 ] }, "volatility_metrics": { "timestamp": "2026-10-15T21:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008198164025877409, "average_range_1m": 0.00019191919191918424, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82444.4, "zen_price": 6.108, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 0.84, "correlation_1h": 0.894, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T21:10:06+01:00", "key_levels": { "current_price": 6.108, "resistance_24h": 6.12, "support_24h": 5.577, "distance_to_resistance_percent": 0.2, "distance_to_support_percent": 8.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1064.57, "high_volume_at_support": 0, "overall_risk": "2.2%" } } }, { "timestamp": "2026-10-15T21:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792092001, "price_data": { "timestamp": "2026-10-15T21:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.09, "bid": 6.116, "ask": 6.122, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09852216748768847, "high_24h": 6.12, "low_24h": 5.577, "open_24h": 6.017, "volume_24h": 43004.87, "volume_usdc_24h": 0, "price_change_24h": 0.073, "price_change_24h_percent": 1.213, "trades_24h": 2732 }, "orderbook_continuous": { "timestamp": "2026-10-15T21:20:02+01:00", "bids_analysis": { "total_quantity": 14947.339999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.116, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.115, "quantity": 41.21, "cumulative": 55.04 }, { "price": 6.114, "quantity": 13.83, "cumulative": 68.87 }, { "price": 6.111, "quantity": 34.26, "cumulative": 103.13 }, { "price": 6.108, "quantity": 1370.8, "cumulative": 1473.9299999999998 }, { "price": 6.107, "quantity": 185.06, "cumulative": 1658.9899999999998 }, { "price": 6.106, "quantity": 36.66, "cumulative": 1695.6499999999999 }, { "price": 6.104, "quantity": 13.83, "cumulative": 1709.4799999999998 }, { "price": 6.103, "quantity": 56.46, "cumulative": 1765.9399999999998 }, { "price": 6.102, "quantity": 25.76, "cumulative": 1791.6999999999998 } ] }, "asks_analysis": { "total_quantity": 3399.700000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.122, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.123, "quantity": 41.21, "cumulative": 55.04 }, { "price": 6.124, "quantity": 13.83, "cumulative": 68.87 }, { "price": 6.125, "quantity": 123.69, "cumulative": 192.56 }, { "price": 6.126, "quantity": 95.49, "cumulative": 288.05 }, { "price": 6.129, "quantity": 18.53, "cumulative": 306.58000000000004 }, { "price": 6.13, "quantity": 123.7, "cumulative": 430.28000000000003 }, { "price": 6.131, "quantity": 95.57, "cumulative": 525.85 }, { "price": 6.134, "quantity": 13.83, "cumulative": 539.6800000000001 }, { "price": 6.135, "quantity": 34.37, "cumulative": 574.0500000000001 } ] }, "imbalance": { "quantity_difference": 11547.639999999998, "percent": 62.94, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.396664411565724 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 6.108, "quantity": 1370.8 }, { "price": 6.107, "quantity": 185.06 }, { "price": 6.101, "quantity": 103.27 }, { "price": 6.092, "quantity": 185.31 }, { "price": 6.086, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 6.125, "quantity": 123.69 }, { "price": 6.13, "quantity": 123.7 }, { "price": 6.142, "quantity": 172.23 }, { "price": 6.15, "quantity": 173.74 }, { "price": 6.152, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T21:01:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 72.25269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:02:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 6.33256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:03:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:04:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:05:00+01:00", "open": 6.113, "high": 6.113, "low": 6.111, "close": 6.113, "volume": 188.02034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T21:06:00+01:00", "open": 6.12, "high": 6.12, "low": 6.119, "close": 6.119, "volume": 419.04295, "body_percent": 0.01633986928105121, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:07:00+01:00", "open": 6.108, "high": 6.108, "low": 6.108, "close": 6.108, "volume": 84.47364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:08:00+01:00", "open": 6.108, "high": 6.108, "low": 6.108, "close": 6.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:09:00+01:00", "open": 6.108, "high": 6.108, "low": 6.108, "close": 6.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:10:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 9.9876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:11:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:12:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:13:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:14:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:15:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:16:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:17:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:18:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:19:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:20:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.678168666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 419.04295, "min": 0 }, "price_stats": { "highest": 6.12, "lowest": 6.043, "range": 0.07699999999999996, "current": 6.09 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T19:45:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 82.09344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:50:00+01:00", "open": 6.07, "high": 6.072, "low": 6.07, "close": 6.072, "volume": 111.23006, "body_percent": 0.032948929159798676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:55:00+01:00", "open": 6.065, "high": 6.071, "low": 6.065, "close": 6.071, "volume": 165.5339, "body_percent": 0.0989282769991647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 62.45798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:05:00+01:00", "open": 6.062, "high": 6.062, "low": 6.057, "close": 6.057, "volume": 465.71806, "body_percent": 0.0824810293632447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:10:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 8.10968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:20:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 68.95063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:25:00+01:00", "open": 6.057, "high": 6.058, "low": 6.057, "close": 6.058, "volume": 67.48448, "body_percent": 0.016509823344881058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:30:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 59.8092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:35:00+01:00", "open": 6.06, "high": 6.06, "low": 6.057, "close": 6.057, "volume": 230.56755, "body_percent": 0.049504950495036726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:40:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:45:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 30.9468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:50:00+01:00", "open": 6.081, "high": 6.084, "low": 6.081, "close": 6.084, "volume": 62.82168, "body_percent": 0.049333991119868865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:55:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.089, "low": 6.087, "close": 6.089, "volume": 78.58525, "body_percent": 0.03285690816495265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:05:00+01:00", "open": 6.113, "high": 6.12, "low": 6.108, "close": 6.108, "volume": 691.53693, "body_percent": 0.08179290037626012, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:10:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 9.9876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:15:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:20:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1365.1955189999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.12, "lowest": 5.821, "range": 0.2990000000000004, "current": 6.09 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.12, "low": 6.087, "close": 6.09, "volume": 780.10978, "body_percent": 0.04928536224741439, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 7076.934303833333, "latest": 780.10978, "ratio_latest_vs_avg": 0.11023272882121306, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.327, "lowest": 5.577, "range": 0.75, "current": 6.09 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00091842, "signal_line": 6.09555814, "histogram": -6.09463972 }, "bollinger_bands": { "upper": 6.11425617, "middle": 6.095, "lower": 6.07574383 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.101111111111111, "sma_20": 6.095000000000001, "ema_12": 6.095558139778485, "ema_26": 6.094639720197089 } }, "5m": { "rsi_14": 34.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00596363, "signal_line": 6.06613817, "histogram": -6.0721018 }, "bollinger_bands": { "upper": 6.10453827, "middle": 6.0712, "lower": 6.03786173 }, "stochastic": { "K": 70.73, "D": 23.34 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.059444444444445, "sma_20": 6.0712, "ema_12": 6.066138172676512, "ema_26": 6.072101803559543 } }, "1h": { "rsi_14": 24.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04920146, "signal_line": 5.8516999, "histogram": -5.90090137 }, "bollinger_bands": { "upper": 6.15216867, "middle": 5.87495, "lower": 5.59773133 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 5.807, "sma_20": 5.87495, "ema_12": 5.851699902467646, "ema_26": 5.900901367317872 } } }, "volume_profile": { "timestamp": "2026-10-15T21:20:04+01:00", "last_500_trades": { "buy_volume": 2991.2000000000007, "sell_volume": 1235.8100000000009, "buy_trades": 378, "sell_trades": 122, "buy_sell_ratio": 2.420436798536991, "cumulative_delta": 1755.3900000000028, "delta_percent": 41.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 2325.3600000000024, "point_of_control_volume": 2325.3600000000024, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T21:20:05+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-15T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T21:20:05+01:00", "last_60min": { "current_imbalance": 56.52, "imbalance_change_60min": -3.8969999999999985, "min_imbalance": 56.52, "max_imbalance": 64.406, "average_imbalance": 60.9104, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.417, 59.946, 64.406, 63.263, 56.52 ] }, "volatility_metrics": { "timestamp": "2026-10-15T21:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008402117758396527, "average_range_1m": 0.00019191919191918424, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82554.01, "zen_price": 6.09, "btc_1h_change_percent": 0.55, "zen_1h_change_percent": 0.78, "correlation_1h": 0.86, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T21:20:06+01:00", "key_levels": { "current_price": 6.09, "resistance_24h": 6.12, "support_24h": 5.577, "distance_to_resistance_percent": 0.49, "distance_to_support_percent": 8.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 533.4100000000001, "high_volume_at_support": 0, "overall_risk": "5.5%" } } }, { "timestamp": "2026-10-15T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792092602, "price_data": { "timestamp": "2026-10-15T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.114, "bid": 6.104, "ask": 6.108, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0654236179260641, "high_24h": 6.125, "low_24h": 5.577, "open_24h": 6.009, "volume_24h": 43018.48, "volume_usdc_24h": 0, "price_change_24h": 0.105, "price_change_24h_percent": 1.747, "trades_24h": 2733 }, "orderbook_continuous": { "timestamp": "2026-10-15T21:30:02+01:00", "bids_analysis": { "total_quantity": 14714.72, "levels_count": 100, "top_10_bids": [ { "price": 6.104, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.102, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.101, "quantity": 55.04, "cumulative": 92.69999999999999 }, { "price": 6.1, "quantity": 13.83, "cumulative": 106.52999999999999 }, { "price": 6.099, "quantity": 44.47, "cumulative": 151 }, { "price": 6.095, "quantity": 13.83, "cumulative": 164.83 }, { "price": 6.094, "quantity": 34.32, "cumulative": 199.15 }, { "price": 6.093, "quantity": 1164.74, "cumulative": 1363.89 }, { "price": 6.092, "quantity": 270.76, "cumulative": 1634.65 }, { "price": 6.09, "quantity": 13.83, "cumulative": 1648.48 } ] }, "asks_analysis": { "total_quantity": 3966.11, "levels_count": 100, "top_10_asks": [ { "price": 6.108, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.109, "quantity": 89.44, "cumulative": 103.27 }, { "price": 6.11, "quantity": 13.83, "cumulative": 117.1 }, { "price": 6.111, "quantity": 41.21, "cumulative": 158.31 }, { "price": 6.112, "quantity": 13.83, "cumulative": 172.14000000000001 }, { "price": 6.113, "quantity": 116.11, "cumulative": 288.25 }, { "price": 6.114, "quantity": 103.27, "cumulative": 391.52 }, { "price": 6.116, "quantity": 13.83, "cumulative": 405.34999999999997 }, { "price": 6.117, "quantity": 34.27, "cumulative": 439.61999999999995 }, { "price": 6.118, "quantity": 95.52, "cumulative": 535.14 } ] }, "imbalance": { "quantity_difference": 10748.609999999999, "percent": 57.538, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7101139403596974 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.093, "quantity": 1164.74 }, { "price": 6.092, "quantity": 270.76 }, { "price": 6.086, "quantity": 103.27 }, { "price": 6.081, "quantity": 103.27 }, { "price": 6.076, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 6.113, "quantity": 116.11 }, { "price": 6.114, "quantity": 103.27 }, { "price": 6.124, "quantity": 103.27 }, { "price": 6.129, "quantity": 103.27 }, { "price": 6.134, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T21:11:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:12:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:13:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:14:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:15:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:16:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:17:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:18:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:19:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:20:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:21:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:22:00+01:00", "open": 6.125, "high": 6.125, "low": 6.122, "close": 6.122, "volume": 94.68761, "body_percent": 0.048979591836736544, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:23:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:24:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:25:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:26:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:27:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:28:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 9.97071, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:29:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 61.14, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:30:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.1707355, "latest": 0, "ratio_latest_vs_avg": 0, "max": 419.04295, "min": 0 }, "price_stats": { "highest": 6.125, "lowest": 6.057, "range": 0.06799999999999962, "current": 6.114 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T19:55:00+01:00", "open": 6.065, "high": 6.071, "low": 6.065, "close": 6.071, "volume": 165.5339, "body_percent": 0.0989282769991647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 62.45798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:05:00+01:00", "open": 6.062, "high": 6.062, "low": 6.057, "close": 6.057, "volume": 465.71806, "body_percent": 0.0824810293632447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:10:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 8.10968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:20:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 68.95063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:25:00+01:00", "open": 6.057, "high": 6.058, "low": 6.057, "close": 6.058, "volume": 67.48448, "body_percent": 0.016509823344881058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:30:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 59.8092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:35:00+01:00", "open": 6.06, "high": 6.06, "low": 6.057, "close": 6.057, "volume": 230.56755, "body_percent": 0.049504950495036726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:40:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:45:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 30.9468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:50:00+01:00", "open": 6.081, "high": 6.084, "low": 6.081, "close": 6.084, "volume": 62.82168, "body_percent": 0.049333991119868865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:55:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.089, "low": 6.087, "close": 6.089, "volume": 78.58525, "body_percent": 0.03285690816495265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:05:00+01:00", "open": 6.113, "high": 6.12, "low": 6.108, "close": 6.108, "volume": 691.53693, "body_percent": 0.08179290037626012, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:10:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 9.9876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:15:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:20:00+01:00", "open": 6.125, "high": 6.125, "low": 6.122, "close": 6.122, "volume": 94.68761, "body_percent": 0.048979591836736544, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:25:00+01:00", "open": 6.117, "high": 6.117, "low": 6.114, "close": 6.114, "volume": 71.11071, "body_percent": 0.04904364884747611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:30:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 715.796359, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26219.12953, "min": 0 }, "price_stats": { "highest": 6.125, "lowest": 5.853, "range": 0.27200000000000024, "current": 6.114 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.125, "low": 6.087, "close": 6.114, "volume": 945.9081, "body_percent": 0.4435682602267149, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7079.697609166667, "latest": 945.9081, "ratio_latest_vs_avg": 0.1336085454801424, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.327, "lowest": 5.577, "range": 0.75, "current": 6.114 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00696824, "signal_line": 6.09465392, "histogram": -6.10162216 }, "bollinger_bands": { "upper": 6.13321821, "middle": 6.10335, "lower": 6.07348179 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.09, "sma_20": 6.103350000000002, "ema_12": 6.0946539201647, "ema_26": 6.10162215965423 } }, "5m": { "rsi_14": 29.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01347829, "signal_line": 6.06528706, "histogram": -6.07876536 }, "bollinger_bands": { "upper": 6.12341982, "middle": 6.077, "lower": 6.03058018 }, "stochastic": { "K": 60.87, "D": 20.09 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 6.057777777777778, "sma_20": 6.077, "ema_12": 6.065287062945111, "ema_26": 6.0787653578851755 } }, "1h": { "rsi_14": 23.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05375852, "signal_line": 5.85270394, "histogram": -5.90646246 }, "bollinger_bands": { "upper": 6.15726227, "middle": 5.87615, "lower": 5.59503773 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 5.807, "sma_20": 5.876150000000001, "ema_12": 5.852703936805514, "ema_26": 5.906462456853785 } } }, "volume_profile": { "timestamp": "2026-10-15T21:30:05+01:00", "last_500_trades": { "buy_volume": 2940.130000000001, "sell_volume": 1249.070000000001, "buy_trades": 375, "sell_trades": 125, "buy_sell_ratio": 2.3538552683196285, "cumulative_delta": 1691.060000000003, "delta_percent": 40.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 2260.4600000000028, "point_of_control_volume": 2260.4600000000028, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T21:30:06+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-15T21:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T21:30:06+01:00", "last_60min": { "current_imbalance": 62.94, "imbalance_change_60min": 2.9939999999999998, "min_imbalance": 56.52, "max_imbalance": 64.406, "average_imbalance": 61.415000000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.946, 64.406, 63.263, 56.52, 62.94 ] }, "volatility_metrics": { "timestamp": "2026-10-15T21:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000974377191548869, "average_range_1m": 0.00017171717171716625, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82446.31, "zen_price": 6.114, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.69, "correlation_1h": 0.811, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T21:30:07+01:00", "key_levels": { "current_price": 6.114, "resistance_24h": 6.125, "support_24h": 5.577, "distance_to_resistance_percent": 0.18, "distance_to_support_percent": 8.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1039.59, "high_volume_at_support": 0, "overall_risk": "2%" } } }, { "timestamp": "2026-10-15T21:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792093201, "price_data": { "timestamp": "2026-10-15T21:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.115, "bid": 6.117, "ask": 6.122, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0817661488143891, "high_24h": 6.125, "low_24h": 5.577, "open_24h": 6.003, "volume_24h": 43069.91, "volume_usdc_24h": 0, "price_change_24h": 0.112, "price_change_24h_percent": 1.866, "trades_24h": 2733 }, "orderbook_continuous": { "timestamp": "2026-10-15T21:40:01+01:00", "bids_analysis": { "total_quantity": 15006.310000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.117, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.116, "quantity": 65.04, "cumulative": 78.87 }, { "price": 6.115, "quantity": 133.7, "cumulative": 212.57 }, { "price": 6.114, "quantity": 23.83, "cumulative": 236.39999999999998 }, { "price": 6.113, "quantity": 23.83, "cumulative": 260.22999999999996 }, { "price": 6.112, "quantity": 23.83, "cumulative": 284.05999999999995 }, { "price": 6.111, "quantity": 23.83, "cumulative": 307.88999999999993 }, { "price": 6.11, "quantity": 125.99, "cumulative": 433.87999999999994 }, { "price": 6.109, "quantity": 115.64, "cumulative": 549.52 }, { "price": 6.108, "quantity": 13.83, "cumulative": 563.35 } ] }, "asks_analysis": { "total_quantity": 3425.8500000000013, "levels_count": 100, "top_10_asks": [ { "price": 6.122, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.123, "quantity": 95.52, "cumulative": 109.35 }, { "price": 6.124, "quantity": 13.83, "cumulative": 123.17999999999999 }, { "price": 6.125, "quantity": 55.04, "cumulative": 178.22 }, { "price": 6.126, "quantity": 34.24, "cumulative": 212.46 }, { "price": 6.128, "quantity": 13.83, "cumulative": 226.29000000000002 }, { "price": 6.129, "quantity": 103.27, "cumulative": 329.56 }, { "price": 6.13, "quantity": 34.25, "cumulative": 363.81 }, { "price": 6.131, "quantity": 95.57, "cumulative": 459.38 }, { "price": 6.132, "quantity": 13.83, "cumulative": 473.21 } ] }, "imbalance": { "quantity_difference": 11580.46, "percent": 62.827, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.380317293518396 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.115, "quantity": 133.7 }, { "price": 6.11, "quantity": 125.99 }, { "price": 6.109, "quantity": 115.64 }, { "price": 6.103, "quantity": 1271.74 }, { "price": 6.102, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 6.129, "quantity": 103.27 }, { "price": 6.134, "quantity": 103.27 }, { "price": 6.139, "quantity": 123.82 }, { "price": 6.15, "quantity": 173.74 }, { "price": 6.152, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T21:21:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:22:00+01:00", "open": 6.125, "high": 6.125, "low": 6.122, "close": 6.122, "volume": 94.68761, "body_percent": 0.048979591836736544, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:23:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:24:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:25:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:26:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:27:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:28:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 9.97071, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:29:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 61.14, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:30:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:31:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 84.54279, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:32:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:33:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:34:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:35:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:36:00+01:00", "open": 6.116, "high": 6.116, "low": 6.115, "close": 6.115, "volume": 502.43606, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:37:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:38:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:39:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:40:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.110923833333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 502.43606, "min": 0 }, "price_stats": { "highest": 6.125, "lowest": 6.057, "range": 0.06799999999999962, "current": 6.115 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T20:05:00+01:00", "open": 6.062, "high": 6.062, "low": 6.057, "close": 6.057, "volume": 465.71806, "body_percent": 0.0824810293632447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:10:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 8.10968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:20:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 68.95063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:25:00+01:00", "open": 6.057, "high": 6.058, "low": 6.057, "close": 6.058, "volume": 67.48448, "body_percent": 0.016509823344881058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:30:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 59.8092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:35:00+01:00", "open": 6.06, "high": 6.06, "low": 6.057, "close": 6.057, "volume": 230.56755, "body_percent": 0.049504950495036726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:40:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:45:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 30.9468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:50:00+01:00", "open": 6.081, "high": 6.084, "low": 6.081, "close": 6.084, "volume": 62.82168, "body_percent": 0.049333991119868865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:55:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.089, "low": 6.087, "close": 6.089, "volume": 78.58525, "body_percent": 0.03285690816495265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:05:00+01:00", "open": 6.113, "high": 6.12, "low": 6.108, "close": 6.108, "volume": 691.53693, "body_percent": 0.08179290037626012, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:10:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 9.9876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:15:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:20:00+01:00", "open": 6.125, "high": 6.125, "low": 6.122, "close": 6.122, "volume": 94.68761, "body_percent": 0.048979591836736544, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:25:00+01:00", "open": 6.117, "high": 6.117, "low": 6.114, "close": 6.114, "volume": 71.11071, "body_percent": 0.04904364884747611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:30:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 84.54279, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:35:00+01:00", "open": 6.116, "high": 6.116, "low": 6.115, "close": 6.115, "volume": 502.43606, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:40:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 275.44436016666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1743.34433, "min": 0 }, "price_stats": { "highest": 6.125, "lowest": 5.915, "range": 0.20999999999999996, "current": 6.115 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.125, "low": 6.087, "close": 6.115, "volume": 1532.88695, "body_percent": 0.45999671430919126, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7089.48059, "latest": 1532.88695, "ratio_latest_vs_avg": 0.21621992338369603, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.327, "lowest": 5.577, "range": 0.75, "current": 6.115 } } }, "technical_indicators": { "1m": { "rsi_14": 81.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00054781, "signal_line": 6.11471085, "histogram": -6.11525866 }, "bollinger_bands": { "upper": 6.12907989, "middle": 6.11535, "lower": 6.10162011 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 6.117, "sma_20": 6.115350000000001, "ema_12": 6.1147108529228635, "ema_26": 6.1152586609216595 } }, "5m": { "rsi_14": 24.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01590288, "signal_line": 6.06542486, "histogram": -6.08132774 }, "bollinger_bands": { "upper": 6.13238254, "middle": 6.082, "lower": 6.03161746 }, "stochastic": { "K": 21.54, "D": 7.11 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 6.057333333333334, "sma_20": 6.082, "ema_12": 6.065424862025791, "ema_26": 6.081327742544056 } }, "1h": { "rsi_14": 23.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0539484, "signal_line": 5.85274577, "histogram": -5.90669417 }, "bollinger_bands": { "upper": 6.15748178, "middle": 5.8762, "lower": 5.59491822 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.112, "moving_averages": { "sma_9": 5.807, "sma_20": 5.876199999999999, "ema_12": 5.852745771569591, "ema_26": 5.906694168917782 } } }, "volume_profile": { "timestamp": "2026-10-15T21:40:04+01:00", "last_500_trades": { "buy_volume": 2859.2500000000014, "sell_volume": 1331.230000000001, "buy_trades": 370, "sell_trades": 130, "buy_sell_ratio": 2.1478256950339154, "cumulative_delta": 1528.0200000000032, "delta_percent": 36.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 2165.7500000000023, "point_of_control_volume": 2165.7500000000023, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T21:40:05+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-15T21:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T21:40:05+01:00", "last_60min": { "current_imbalance": 57.538, "imbalance_change_60min": -6.868000000000009, "min_imbalance": 56.52, "max_imbalance": 64.406, "average_imbalance": 60.933400000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 64.406, 63.263, 56.52, 62.94, 57.538 ] }, "volatility_metrics": { "timestamp": "2026-10-15T21:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009630400748509199, "average_range_1m": 0.00018181818181817078, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82411.71, "zen_price": 6.115, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.96, "correlation_1h": 0.621, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T21:40:06+01:00", "key_levels": { "current_price": 6.115, "resistance_24h": 6.125, "support_24h": 5.577, "distance_to_resistance_percent": 0.16, "distance_to_support_percent": 8.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 828.1200000000001, "high_volume_at_support": 0, "overall_risk": "1.8%" } } }, { "timestamp": "2026-10-15T21:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792093801, "price_data": { "timestamp": "2026-10-15T21:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.097, "bid": 6.094, "ask": 6.098, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06560603575528226, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 5.999, "volume_24h": 43324, "volume_usdc_24h": 0, "price_change_24h": 0.098, "price_change_24h_percent": 1.634, "trades_24h": 2749 }, "orderbook_continuous": { "timestamp": "2026-10-15T21:50:02+01:00", "bids_analysis": { "total_quantity": 13414.630000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.094, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.093, "quantity": 65.84, "cumulative": 79.67 }, { "price": 6.092, "quantity": 23.83, "cumulative": 103.5 }, { "price": 6.091, "quantity": 23.83, "cumulative": 127.33 }, { "price": 6.09, "quantity": 23.83, "cumulative": 151.16 }, { "price": 6.089, "quantity": 44.34, "cumulative": 195.5 }, { "price": 6.088, "quantity": 23.83, "cumulative": 219.32999999999998 }, { "price": 6.087, "quantity": 13.83, "cumulative": 233.16 }, { "price": 6.086, "quantity": 113.27, "cumulative": 346.43 }, { "price": 6.085, "quantity": 95.97, "cumulative": 442.4 } ] }, "asks_analysis": { "total_quantity": 4199.83, "levels_count": 100, "top_10_asks": [ { "price": 6.098, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.099, "quantity": 89.44, "cumulative": 103.27 }, { "price": 6.101, "quantity": 13.83, "cumulative": 117.1 }, { "price": 6.102, "quantity": 137, "cumulative": 254.1 }, { "price": 6.103, "quantity": 13.83, "cumulative": 267.93 }, { "price": 6.104, "quantity": 109.93, "cumulative": 377.86 }, { "price": 6.106, "quantity": 13.83, "cumulative": 391.69 }, { "price": 6.107, "quantity": 95.78, "cumulative": 487.47 }, { "price": 6.108, "quantity": 39.66, "cumulative": 527.13 }, { "price": 6.109, "quantity": 89.44, "cumulative": 616.5699999999999 } ] }, "imbalance": { "quantity_difference": 9214.800000000001, "percent": 52.314, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.194088808356529 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.086, "quantity": 113.27 }, { "price": 6.083, "quantity": 119.85 }, { "price": 6.081, "quantity": 103.27 }, { "price": 6.047, "quantity": 109.89 }, { "price": 6.036, "quantity": 196.68 } ], "accumulation_ask_levels": [ { "price": 6.102, "quantity": 137 }, { "price": 6.104, "quantity": 109.93 }, { "price": 6.117, "quantity": 107.68 }, { "price": 6.119, "quantity": 103.27 }, { "price": 6.124, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T21:31:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 84.54279, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:32:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:33:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:34:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:35:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:36:00+01:00", "open": 6.116, "high": 6.116, "low": 6.115, "close": 6.115, "volume": 502.43606, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:37:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:38:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:39:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:40:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 8.44422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:41:00+01:00", "open": 6.121, "high": 6.121, "low": 6.12, "close": 6.12, "volume": 265.62183, "body_percent": 0.01633719980395906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:42:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:43:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 82.7145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:44:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:45:00+01:00", "open": 6.11, "high": 6.11, "low": 6.108, "close": 6.108, "volume": 412.54211, "body_percent": 0.032733224222596856, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:46:00+01:00", "open": 6.106, "high": 6.106, "low": 6.102, "close": 6.102, "volume": 260.5982, "body_percent": 0.06550933508024172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:47:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:48:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:49:00+01:00", "open": 6.097, "high": 6.098, "low": 6.097, "close": 6.097, "volume": 677.32956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T21:50:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54.0022895, "latest": 0, "ratio_latest_vs_avg": 0, "max": 677.32956, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 6.084, "range": 0.04300000000000015, "current": 6.097 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T20:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:20:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 68.95063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:25:00+01:00", "open": 6.057, "high": 6.058, "low": 6.057, "close": 6.058, "volume": 67.48448, "body_percent": 0.016509823344881058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:30:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 59.8092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:35:00+01:00", "open": 6.06, "high": 6.06, "low": 6.057, "close": 6.057, "volume": 230.56755, "body_percent": 0.049504950495036726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:40:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:45:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 30.9468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:50:00+01:00", "open": 6.081, "high": 6.084, "low": 6.081, "close": 6.084, "volume": 62.82168, "body_percent": 0.049333991119868865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:55:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.089, "low": 6.087, "close": 6.089, "volume": 78.58525, "body_percent": 0.03285690816495265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:05:00+01:00", "open": 6.113, "high": 6.12, "low": 6.108, "close": 6.108, "volume": 691.53693, "body_percent": 0.08179290037626012, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:10:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 9.9876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:15:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:20:00+01:00", "open": 6.125, "high": 6.125, "low": 6.122, "close": 6.122, "volume": 94.68761, "body_percent": 0.048979591836736544, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:25:00+01:00", "open": 6.117, "high": 6.117, "low": 6.114, "close": 6.114, "volume": 71.11071, "body_percent": 0.04904364884747611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:30:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 84.54279, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:35:00+01:00", "open": 6.116, "high": 6.116, "low": 6.115, "close": 6.115, "volume": 502.43606, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:40:00+01:00", "open": 6.119, "high": 6.127, "low": 6.119, "close": 6.127, "volume": 356.78055, "body_percent": 0.13074031704526895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:45:00+01:00", "open": 6.11, "high": 6.11, "low": 6.097, "close": 6.097, "volume": 1350.46987, "body_percent": 0.21276595744680687, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:50:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 267.7569489999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1743.34433, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 5.954, "range": 0.17300000000000004, "current": 6.097 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.087, "close": 6.097, "volume": 3240.13737, "body_percent": 0.1642845408247195, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 7117.934763666666, "latest": 3240.13737, "ratio_latest_vs_avg": 0.45520751138928756, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.327, "lowest": 5.577, "range": 0.75, "current": 6.097 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00332497, "signal_line": 6.11331866, "histogram": -6.1099937 }, "bollinger_bands": { "upper": 6.12922454, "middle": 6.1123, "lower": 6.09537546 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.113888888888889, "sma_20": 6.112299999999999, "ema_12": 6.113318663862698, "ema_26": 6.109993696899923 } }, "5m": { "rsi_14": 39.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01261766, "signal_line": 6.06889398, "histogram": -6.08151164 }, "bollinger_bands": { "upper": 6.13600801, "middle": 6.08685, "lower": 6.03769199 }, "stochastic": { "K": 11.39, "D": 3.76 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 6.063888888888889, "sma_20": 6.086850000000001, "ema_12": 6.0688939788926834, "ema_26": 6.0815116354472485 } }, "1h": { "rsi_14": 23.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05053061, "signal_line": 5.85199275, "histogram": -5.90252335 }, "bollinger_bands": { "upper": 6.15361931, "middle": 5.8753, "lower": 5.59698069 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.094, "moving_averages": { "sma_9": 5.807, "sma_20": 5.875300000000001, "ema_12": 5.851992745816191, "ema_26": 5.902523351765847 } } }, "volume_profile": { "timestamp": "2026-10-15T21:50:05+01:00", "last_500_trades": { "buy_volume": 2722.0800000000027, "sell_volume": 1609.3400000000015, "buy_trades": 351, "sell_trades": 149, "buy_sell_ratio": 1.691426298979706, "cumulative_delta": 1112.7400000000023, "delta_percent": 25.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 2304.309999999998, "point_of_control_volume": 2304.309999999998, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T21:50:05+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-10-15T21:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T21:50:06+01:00", "last_60min": { "current_imbalance": 62.827, "imbalance_change_60min": -0.43599999999999994, "min_imbalance": 56.52, "max_imbalance": 63.263, "average_imbalance": 60.6176, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 63.263, 56.52, 62.94, 57.538, 62.827 ] }, "volatility_metrics": { "timestamp": "2026-10-15T21:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010062432451919483, "average_range_1m": 0.0002121212121212022, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82420, "zen_price": 6.097, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.21, "correlation_1h": 0.221, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-15T21:50:07+01:00", "key_levels": { "current_price": 6.097, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 0.49, "distance_to_support_percent": 8.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1038.18, "high_volume_at_support": 0, "overall_risk": "5.5%" } } } ] }