{ "hour": "2026-10-15_23", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.052, "max_price": 6.092, "min_imbalance": 53.7, "max_imbalance": 64.403 }, "data": [ { "timestamp": "2026-10-15T23:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792098001, "price_data": { "timestamp": "2026-10-15T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.052, "bid": 6.053, "ask": 6.057, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06609385327165314, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 5.973, "volume_24h": 45860.21, "volume_usdc_24h": 0, "price_change_24h": 0.079, "price_change_24h_percent": 1.323, "trades_24h": 2826 }, "orderbook_continuous": { "timestamp": "2026-10-15T23:00:03+01:00", "bids_analysis": { "total_quantity": 14587.7, "levels_count": 100, "top_10_bids": [ { "price": 6.052, "quantity": 10, "cumulative": 10 }, { "price": 6.051, "quantity": 23.83, "cumulative": 33.83 }, { "price": 6.05, "quantity": 23.83, "cumulative": 57.66 }, { "price": 6.049, "quantity": 23.83, "cumulative": 81.49 }, { "price": 6.048, "quantity": 23.83, "cumulative": 105.32 }, { "price": 6.047, "quantity": 30.64, "cumulative": 135.95999999999998 }, { "price": 6.046, "quantity": 26.32, "cumulative": 162.27999999999997 }, { "price": 6.045, "quantity": 13.83, "cumulative": 176.10999999999999 }, { "price": 6.043, "quantity": 10, "cumulative": 186.10999999999999 }, { "price": 6.042, "quantity": 23.83, "cumulative": 209.94 } ] }, "asks_analysis": { "total_quantity": 3804.849999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.057, "quantity": 34.47, "cumulative": 34.47 }, { "price": 6.058, "quantity": 95.25, "cumulative": 129.72 }, { "price": 6.059, "quantity": 55.04, "cumulative": 184.76 }, { "price": 6.062, "quantity": 23.83, "cumulative": 208.58999999999997 }, { "price": 6.063, "quantity": 116.95, "cumulative": 325.53999999999996 }, { "price": 6.064, "quantity": 109.08, "cumulative": 434.61999999999995 }, { "price": 6.065, "quantity": 24.26, "cumulative": 458.87999999999994 }, { "price": 6.066, "quantity": 5.42, "cumulative": 464.29999999999995 }, { "price": 6.067, "quantity": 13.83, "cumulative": 478.12999999999994 }, { "price": 6.068, "quantity": 116.86, "cumulative": 594.9899999999999 } ] }, "imbalance": { "quantity_difference": 10782.850000000002, "percent": 58.626, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8339750581494685 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.039, "quantity": 109.08 }, { "price": 6.03, "quantity": 353.01 }, { "price": 6.029, "quantity": 215.53 }, { "price": 6.024, "quantity": 109.08 }, { "price": 6.014, "quantity": 115.65 } ], "accumulation_ask_levels": [ { "price": 6.063, "quantity": 116.95 }, { "price": 6.064, "quantity": 109.08 }, { "price": 6.068, "quantity": 116.86 }, { "price": 6.069, "quantity": 109.08 }, { "price": 6.074, "quantity": 107.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T22:41:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:42:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:43:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:44:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:45:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:46:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:47:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 68.13092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:48:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:49:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:50:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 65.53162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:51:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 10.75098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:52:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:53:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 69.54261, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:54:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 11.99484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:55:00+01:00", "open": 6.051, "high": 6.051, "low": 6.048, "close": 6.049, "volume": 186.92453, "body_percent": 0.03305238803503189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T22:56:00+01:00", "open": 6.052, "high": 6.053, "low": 5.992, "close": 6.047, "volume": 21019.25351, "body_percent": 0.08261731658955541, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.054999999999999716, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T22:57:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:58:00+01:00", "open": 6.055, "high": 6.057, "low": 6.055, "close": 6.057, "volume": 167.50896, "body_percent": 0.033030553261778166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:59:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 167.39832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 376.23245966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21019.25351, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.992, "range": 0.10200000000000031, "current": 6.052 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-15T21:25:00+01:00", "open": 6.117, "high": 6.117, "low": 6.114, "close": 6.114, "volume": 71.11071, "body_percent": 0.04904364884747611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:30:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 84.54279, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:35:00+01:00", "open": 6.116, "high": 6.116, "low": 6.115, "close": 6.115, "volume": 502.43606, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:40:00+01:00", "open": 6.119, "high": 6.127, "low": 6.119, "close": 6.127, "volume": 356.78055, "body_percent": 0.13074031704526895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:45:00+01:00", "open": 6.11, "high": 6.11, "low": 6.097, "close": 6.097, "volume": 1350.46987, "body_percent": 0.21276595744680687, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:50:00+01:00", "open": 6.093, "high": 6.093, "low": 6.092, "close": 6.092, "volume": 148.71652, "body_percent": 0.016412276382739767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:55:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 9.9794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.09, "low": 6.072, "close": 6.09, "volume": 514.188, "body_percent": 0.0986193293885639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-15T22:05:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:10:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:15:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 66.98484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:20:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 64.78395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:25:00+01:00", "open": 6.087, "high": 6.087, "low": 6.08, "close": 6.08, "volume": 146.01674, "body_percent": 0.1149991785772905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:30:00+01:00", "open": 6.079, "high": 6.08, "low": 6.079, "close": 6.08, "volume": 248.94836, "body_percent": 0.016450074025338608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:35:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:40:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:45:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 68.13092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:50:00+01:00", "open": 6.079, "high": 6.079, "low": 6.058, "close": 6.058, "volume": 157.82005, "body_percent": 0.3454515545319939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:55:00+01:00", "open": 6.051, "high": 6.057, "low": 5.992, "close": 6.052, "volume": 21541.08532, "body_percent": 0.016526194017508603, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.05900000000000016, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 523.5650609999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 5.992, "range": 0.1349999999999998, "current": 6.052 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T23:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7313.9847915, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.052 } } }, "technical_indicators": { "1m": { "rsi_14": 83.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00756373, "signal_line": 6.07811648, "histogram": -6.07055274 }, "bollinger_bands": { "upper": 6.1021331, "middle": 6.0707, "lower": 6.0392669 }, "stochastic": { "K": 61.11, "D": 20.17 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.084666666666666, "sma_20": 6.070699999999999, "ema_12": 6.078116477870283, "ema_26": 6.070552743447173 } }, "5m": { "rsi_14": 73.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01434321, "signal_line": 6.10016631, "histogram": -6.0858231 }, "bollinger_bands": { "upper": 6.12651227, "middle": 6.0878, "lower": 6.04908773 }, "stochastic": { "K": 72.34, "D": 23.87 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 6.102555555555556, "sma_20": 6.0878, "ema_12": 6.100166308450243, "ema_26": 6.085823096681327 } }, "1h": { "rsi_14": 32.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07884445, "signal_line": 5.79993814, "histogram": -5.87878259 }, "bollinger_bands": { "upper": 6.17295836, "middle": 5.8824, "lower": 5.59184164 }, "stochastic": { "K": 23.31, "D": 7.69 }, "atr": 0, "momentum": -0.282, "moving_averages": { "sma_9": 5.767222222222222, "sma_20": 5.8824, "ema_12": 5.7999381395843255, "ema_26": 5.878782592121508 } } }, "volume_profile": { "timestamp": "2026-10-15T23:00:08+01:00", "last_500_trades": { "buy_volume": 2444.999999999999, "sell_volume": 4549.8, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 0.5373862587366476, "cumulative_delta": -2104.7999999999984, "delta_percent": -30.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5693.749999999996, "point_of_control_volume": 5693.749999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T23:00:08+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-15T23:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T23:00:09+01:00", "last_60min": { "current_imbalance": 58.611, "imbalance_change_60min": 0.8900000000000006, "min_imbalance": 57.217, "max_imbalance": 59.807, "average_imbalance": 58.1866, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.721, 59.807, 57.217, 57.577, 58.611 ] }, "volatility_metrics": { "timestamp": "2026-10-15T23:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008812773568162016, "average_range_1m": 0.0009090909090909077, "atr_14_1m": 0.00871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82112, "zen_price": 6.052, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.33, "correlation_1h": 0.798, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T23:00:10+01:00", "key_levels": { "current_price": 6.052, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 1.24, "distance_to_support_percent": 7.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 479.26, "high_volume_at_support": 0, "overall_risk": "13.6%" } } }, { "timestamp": "2026-10-15T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792098601, "price_data": { "timestamp": "2026-10-15T23:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.058, "bid": 6.05, "ask": 6.053, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04952129415648917, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 5.96, "volume_24h": 45635.43, "volume_usdc_24h": 0, "price_change_24h": 0.098, "price_change_24h_percent": 1.644, "trades_24h": 2808 }, "orderbook_continuous": { "timestamp": "2026-10-15T23:10:02+01:00", "bids_analysis": { "total_quantity": 15930.880000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.05, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.049, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.048, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 6.047, "quantity": 23.83, "cumulative": 85.32 }, { "price": 6.046, "quantity": 65.04, "cumulative": 150.36 }, { "price": 6.045, "quantity": 111.56, "cumulative": 261.92 }, { "price": 6.043, "quantity": 10, "cumulative": 271.92 }, { "price": 6.042, "quantity": 23.83, "cumulative": 295.75 }, { "price": 6.041, "quantity": 30.66, "cumulative": 326.41 }, { "price": 6.04, "quantity": 23.83, "cumulative": 350.24 } ] }, "asks_analysis": { "total_quantity": 4718.499999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.053, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.054, "quantity": 41.21, "cumulative": 55.04 }, { "price": 6.056, "quantity": 13.83, "cumulative": 68.87 }, { "price": 6.057, "quantity": 34.47, "cumulative": 103.34 }, { "price": 6.058, "quantity": 82.54, "cumulative": 185.88 }, { "price": 6.061, "quantity": 13.83, "cumulative": 199.71 }, { "price": 6.062, "quantity": 129.7, "cumulative": 329.40999999999997 }, { "price": 6.063, "quantity": 111.41, "cumulative": 440.81999999999994 }, { "price": 6.065, "quantity": 851.7, "cumulative": 1292.52 }, { "price": 6.066, "quantity": 57.36, "cumulative": 1349.8799999999999 } ] }, "imbalance": { "quantity_difference": 11212.380000000003, "percent": 54.299, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3762594044717615 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.045, "quantity": 111.56 }, { "price": 6.039, "quantity": 109.08 }, { "price": 6.035, "quantity": 120.5 }, { "price": 6.034, "quantity": 109.08 }, { "price": 6.029, "quantity": 129.77 } ], "accumulation_ask_levels": [ { "price": 6.062, "quantity": 129.7 }, { "price": 6.063, "quantity": 111.41 }, { "price": 6.065, "quantity": 851.7 }, { "price": 6.068, "quantity": 116.86 }, { "price": 6.069, "quantity": 109.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T22:51:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 10.75098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:52:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:53:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 69.54261, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:54:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 11.99484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:55:00+01:00", "open": 6.051, "high": 6.051, "low": 6.048, "close": 6.049, "volume": 186.92453, "body_percent": 0.03305238803503189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T22:56:00+01:00", "open": 6.052, "high": 6.053, "low": 5.992, "close": 6.047, "volume": 21019.25351, "body_percent": 0.08261731658955541, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.054999999999999716, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T22:57:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:58:00+01:00", "open": 6.055, "high": 6.057, "low": 6.055, "close": 6.057, "volume": 167.50896, "body_percent": 0.033030553261778166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:59:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 167.39832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:01:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:02:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:03:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 60.58, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:04:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 500.14848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:05:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:06:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:07:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:08:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:09:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:10:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 380.908311, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21019.25351, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.992, "range": 0.10200000000000031, "current": 6.058 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T21:35:00+01:00", "open": 6.116, "high": 6.116, "low": 6.115, "close": 6.115, "volume": 502.43606, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:40:00+01:00", "open": 6.119, "high": 6.127, "low": 6.119, "close": 6.127, "volume": 356.78055, "body_percent": 0.13074031704526895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:45:00+01:00", "open": 6.11, "high": 6.11, "low": 6.097, "close": 6.097, "volume": 1350.46987, "body_percent": 0.21276595744680687, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:50:00+01:00", "open": 6.093, "high": 6.093, "low": 6.092, "close": 6.092, "volume": 148.71652, "body_percent": 0.016412276382739767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:55:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 9.9794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.09, "low": 6.072, "close": 6.09, "volume": 514.188, "body_percent": 0.0986193293885639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-15T22:05:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:10:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:15:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 66.98484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:20:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 64.78395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:25:00+01:00", "open": 6.087, "high": 6.087, "low": 6.08, "close": 6.08, "volume": 146.01674, "body_percent": 0.1149991785772905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:30:00+01:00", "open": 6.079, "high": 6.08, "low": 6.079, "close": 6.08, "volume": 248.94836, "body_percent": 0.016450074025338608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:35:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:40:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:45:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 68.13092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:50:00+01:00", "open": 6.079, "high": 6.079, "low": 6.058, "close": 6.058, "volume": 157.82005, "body_percent": 0.3454515545319939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:55:00+01:00", "open": 6.051, "high": 6.057, "low": 5.992, "close": 6.052, "volume": 21541.08532, "body_percent": 0.016526194017508603, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.05900000000000016, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 560.72848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:05:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:10:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 527.8213133333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 5.992, "range": 0.1349999999999998, "current": 6.058 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 560.72848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7323.330266166667, "latest": 560.72848, "ratio_latest_vs_avg": 0.07656741668343581, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.058 } } }, "technical_indicators": { "1m": { "rsi_14": 23.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00207403, "signal_line": 6.06021395, "histogram": -6.05813992 }, "bollinger_bands": { "upper": 6.07109956, "middle": 6.05705, "lower": 6.04300044 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.057888888888889, "sma_20": 6.05705, "ema_12": 6.060213953361067, "ema_26": 6.058139918784332 } }, "5m": { "rsi_14": 72.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01237489, "signal_line": 6.09521096, "histogram": -6.08283607 }, "bollinger_bands": { "upper": 6.11997446, "middle": 6.08255, "lower": 6.04512554 }, "stochastic": { "K": 74.47, "D": 24.57 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 6.096666666666668, "sma_20": 6.0825499999999995, "ema_12": 6.095210963461701, "ema_26": 6.082836073677771 } }, "1h": { "rsi_14": 32.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07998372, "signal_line": 5.80018915, "histogram": -5.88017286 }, "bollinger_bands": { "upper": 6.1739697, "middle": 5.8827, "lower": 5.5914303 }, "stochastic": { "K": 23.31, "D": 7.69 }, "atr": 0, "momentum": -0.288, "moving_averages": { "sma_9": 5.767222222222222, "sma_20": 5.8827, "ema_12": 5.800189148168792, "ema_26": 5.880172864505486 } } }, "volume_profile": { "timestamp": "2026-10-15T23:10:06+01:00", "last_500_trades": { "buy_volume": 2532.639999999999, "sell_volume": 4548.09, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 0.5568579337699999, "cumulative_delta": -2015.449999999998, "delta_percent": -28.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5786.309999999997, "point_of_control_volume": 5786.309999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T23:10:06+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-10-15T23:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T23:10:06+01:00", "last_60min": { "current_imbalance": 58.626, "imbalance_change_60min": -1.1810000000000045, "min_imbalance": 57.217, "max_imbalance": 59.807, "average_imbalance": 58.367599999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.807, 57.217, 57.577, 58.611, 58.626 ] }, "volatility_metrics": { "timestamp": "2026-10-15T23:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007068903438012426, "average_range_1m": 0.0008787878787878763, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82138.56, "zen_price": 6.058, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.53, "correlation_1h": 0.869, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T23:10:08+01:00", "key_levels": { "current_price": 6.058, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 1.14, "distance_to_support_percent": 7.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 481.12, "high_volume_at_support": 0, "overall_risk": "12.5%" } } }, { "timestamp": "2026-10-15T23:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792099201, "price_data": { "timestamp": "2026-10-15T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.076, "bid": 6.073, "ask": 6.078, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08229098090849069, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 5.975, "volume_24h": 45646.01, "volume_usdc_24h": 0, "price_change_24h": 0.101, "price_change_24h_percent": 1.69, "trades_24h": 2808 }, "orderbook_continuous": { "timestamp": "2026-10-15T23:20:02+01:00", "bids_analysis": { "total_quantity": 15941.019999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.073, "quantity": 41.21, "cumulative": 41.21 }, { "price": 6.069, "quantity": 23.04, "cumulative": 64.25 }, { "price": 6.068, "quantity": 95.25, "cumulative": 159.5 }, { "price": 6.063, "quantity": 102.95, "cumulative": 262.45 }, { "price": 6.062, "quantity": 95.25, "cumulative": 357.7 }, { "price": 6.057, "quantity": 95.25, "cumulative": 452.95 }, { "price": 6.054, "quantity": 20.62, "cumulative": 473.57 }, { "price": 6.053, "quantity": 82.41, "cumulative": 555.98 }, { "price": 6.051, "quantity": 192.97, "cumulative": 748.95 }, { "price": 6.048, "quantity": 20.64, "cumulative": 769.59 } ] }, "asks_analysis": { "total_quantity": 4552.560000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.078, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.079, "quantity": 20.56, "cumulative": 34.39 }, { "price": 6.08, "quantity": 13.83, "cumulative": 48.22 }, { "price": 6.081, "quantity": 55.04, "cumulative": 103.25999999999999 }, { "price": 6.082, "quantity": 96.06, "cumulative": 199.32 }, { "price": 6.083, "quantity": 34.38, "cumulative": 233.7 }, { "price": 6.084, "quantity": 109.08, "cumulative": 342.78 }, { "price": 6.086, "quantity": 71.19, "cumulative": 413.96999999999997 }, { "price": 6.087, "quantity": 95.99, "cumulative": 509.96 }, { "price": 6.088, "quantity": 34.37, "cumulative": 544.3299999999999 } ] }, "imbalance": { "quantity_difference": 11388.459999999997, "percent": 55.571, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5015507758272255 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.063, "quantity": 102.95 }, { "price": 6.051, "quantity": 192.97 }, { "price": 6.029, "quantity": 115.94 }, { "price": 6.016, "quantity": 108.65 }, { "price": 5.999, "quantity": 178.38 } ], "accumulation_ask_levels": [ { "price": 6.084, "quantity": 109.08 }, { "price": 6.089, "quantity": 109.08 }, { "price": 6.092, "quantity": 116.5 }, { "price": 6.093, "quantity": 1049.14 }, { "price": 6.094, "quantity": 109.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T23:01:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:02:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:03:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 60.58, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:04:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 500.14848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:05:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:06:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:07:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:08:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:09:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:10:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 58.56858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:11:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:12:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 141.51501, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:13:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:14:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:15:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:16:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:17:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:18:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:19:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 79.35256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:20:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 384.44916616666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21019.25351, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.992, "range": 0.10200000000000031, "current": 6.076 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T21:45:00+01:00", "open": 6.11, "high": 6.11, "low": 6.097, "close": 6.097, "volume": 1350.46987, "body_percent": 0.21276595744680687, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:50:00+01:00", "open": 6.093, "high": 6.093, "low": 6.092, "close": 6.092, "volume": 148.71652, "body_percent": 0.016412276382739767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:55:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 9.9794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.09, "low": 6.072, "close": 6.09, "volume": 514.188, "body_percent": 0.0986193293885639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-15T22:05:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:10:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:15:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 66.98484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:20:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 64.78395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:25:00+01:00", "open": 6.087, "high": 6.087, "low": 6.08, "close": 6.08, "volume": 146.01674, "body_percent": 0.1149991785772905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:30:00+01:00", "open": 6.079, "high": 6.08, "low": 6.079, "close": 6.08, "volume": 248.94836, "body_percent": 0.016450074025338608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:35:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:40:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:45:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 68.13092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:50:00+01:00", "open": 6.079, "high": 6.079, "low": 6.058, "close": 6.058, "volume": 157.82005, "body_percent": 0.3454515545319939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:55:00+01:00", "open": 6.051, "high": 6.057, "low": 5.992, "close": 6.052, "volume": 21541.08532, "body_percent": 0.016526194017508603, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.05900000000000016, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 560.72848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:05:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:10:00+01:00", "open": 6.063, "high": 6.071, "low": 6.063, "close": 6.071, "volume": 200.08359, "body_percent": 0.1319478805871682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:15:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 79.35256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:20:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 525.7615149999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 5.992, "range": 0.1349999999999998, "current": 6.076 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.076, "low": 6.058, "close": 6.076, "volume": 840.16463, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7327.987535333334, "latest": 840.16463, "ratio_latest_vs_avg": 0.11465148186306007, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.076 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00539916, "signal_line": 6.05892843, "histogram": -6.06432759 }, "bollinger_bands": { "upper": 6.07955849, "middle": 6.06425, "lower": 6.04894151 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.056666666666667, "sma_20": 6.064249999999997, "ema_12": 6.0589284297991135, "ema_26": 6.064327585777749 } }, "5m": { "rsi_14": 54.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00489701, "signal_line": 6.08618575, "histogram": -6.08128874 }, "bollinger_bands": { "upper": 6.10436788, "middle": 6.0787, "lower": 6.05303212 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.087888888888888, "sma_20": 6.0786999999999995, "ema_12": 6.086185749239853, "ema_26": 6.081288737852123 } }, "1h": { "rsi_14": 31.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08340151, "signal_line": 5.80094217, "histogram": -5.88434368 }, "bollinger_bands": { "upper": 6.17713323, "middle": 5.8836, "lower": 5.59006677 }, "stochastic": { "K": 23.31, "D": 7.69 }, "atr": 0, "momentum": -0.306, "moving_averages": { "sma_9": 5.767222222222222, "sma_20": 5.8835999999999995, "ema_12": 5.800942173922192, "ema_26": 5.88434368165742 } } }, "volume_profile": { "timestamp": "2026-10-15T23:20:04+01:00", "last_500_trades": { "buy_volume": 2573.759999999999, "sell_volume": 4527.06, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 0.5685279187817256, "cumulative_delta": -1953.2999999999981, "delta_percent": -27.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5832.3399999999965, "point_of_control_volume": 5832.3399999999965, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T23:20:05+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-15T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T23:20:05+01:00", "last_60min": { "current_imbalance": 54.299, "imbalance_change_60min": -2.9179999999999993, "min_imbalance": 54.299, "max_imbalance": 58.626, "average_imbalance": 57.266, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 57.217, 57.577, 58.611, 58.626, 54.299 ] }, "volatility_metrics": { "timestamp": "2026-10-15T23:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007247814287330038, "average_range_1m": 0.0008585858585858583, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82256.36, "zen_price": 6.076, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.13, "correlation_1h": 0.89, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T23:20:06+01:00", "key_levels": { "current_price": 6.076, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 0.84, "distance_to_support_percent": 8.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 666.14, "high_volume_at_support": 0, "overall_risk": "9.3%" } } }, { "timestamp": "2026-10-15T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792099802, "price_data": { "timestamp": "2026-10-15T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.084, "bid": 6.084, "ask": 6.092, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13149243918474698, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 5.998, "volume_24h": 45629.41, "volume_usdc_24h": 0, "price_change_24h": 0.086, "price_change_24h_percent": 1.434, "trades_24h": 2808 }, "orderbook_continuous": { "timestamp": "2026-10-15T23:30:02+01:00", "bids_analysis": { "total_quantity": 17003.51, "levels_count": 100, "top_10_bids": [ { "price": 6.084, "quantity": 39.56, "cumulative": 39.56 }, { "price": 6.079, "quantity": 95.25, "cumulative": 134.81 }, { "price": 6.076, "quantity": 20.54, "cumulative": 155.35 }, { "price": 6.073, "quantity": 97.64, "cumulative": 252.99 }, { "price": 6.07, "quantity": 82.23, "cumulative": 335.22 }, { "price": 6.069, "quantity": 20.57, "cumulative": 355.79 }, { "price": 6.068, "quantity": 95.25, "cumulative": 451.04 }, { "price": 6.063, "quantity": 112.71, "cumulative": 563.75 }, { "price": 6.062, "quantity": 95.25, "cumulative": 659 }, { "price": 6.061, "quantity": 85.85, "cumulative": 744.85 } ] }, "asks_analysis": { "total_quantity": 3681.640000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.092, "quantity": 102.67, "cumulative": 102.67 }, { "price": 6.093, "quantity": 41.21, "cumulative": 143.88 }, { "price": 6.094, "quantity": 95.25, "cumulative": 239.13 }, { "price": 6.095, "quantity": 57.36, "cumulative": 296.49 }, { "price": 6.096, "quantity": 641.17, "cumulative": 937.66 }, { "price": 6.097, "quantity": 92.78, "cumulative": 1030.44 }, { "price": 6.099, "quantity": 95.25, "cumulative": 1125.69 }, { "price": 6.1, "quantity": 20.55, "cumulative": 1146.24 }, { "price": 6.102, "quantity": 152.01, "cumulative": 1298.25 }, { "price": 6.104, "quantity": 110.12, "cumulative": 1408.37 } ] }, "imbalance": { "quantity_difference": 13321.869999999997, "percent": 64.403, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.618460794645863 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 6.063, "quantity": 112.71 }, { "price": 6.016, "quantity": 108.65 }, { "price": 5.979, "quantity": 140.89 }, { "price": 5.65, "quantity": 1590.31 }, { "price": 5.6, "quantity": 188 } ], "accumulation_ask_levels": [ { "price": 6.092, "quantity": 102.67 }, { "price": 6.096, "quantity": 641.17 }, { "price": 6.102, "quantity": 152.01 }, { "price": 6.104, "quantity": 110.12 }, { "price": 6.109, "quantity": 133.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T23:11:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:12:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 141.51501, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:13:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:14:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:15:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:16:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:17:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:18:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:19:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 79.35256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:20:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:21:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:22:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:23:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:24:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:25:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:26:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:27:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:28:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:29:00+01:00", "open": 6.082, "high": 6.084, "low": 6.082, "close": 6.084, "volume": 213.60314, "body_percent": 0.032883919763232156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:30:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 383.0956773333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21019.25351, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.992, "range": 0.10200000000000031, "current": 6.084 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T21:55:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 9.9794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.09, "low": 6.072, "close": 6.09, "volume": 514.188, "body_percent": 0.0986193293885639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-15T22:05:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:10:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:15:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 66.98484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:20:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 64.78395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:25:00+01:00", "open": 6.087, "high": 6.087, "low": 6.08, "close": 6.08, "volume": 146.01674, "body_percent": 0.1149991785772905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:30:00+01:00", "open": 6.079, "high": 6.08, "low": 6.079, "close": 6.08, "volume": 248.94836, "body_percent": 0.016450074025338608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:35:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:40:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:45:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 68.13092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:50:00+01:00", "open": 6.079, "high": 6.079, "low": 6.058, "close": 6.058, "volume": 157.82005, "body_percent": 0.3454515545319939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:55:00+01:00", "open": 6.051, "high": 6.057, "low": 5.992, "close": 6.052, "volume": 21541.08532, "body_percent": 0.016526194017508603, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.05900000000000016, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 560.72848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:05:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:10:00+01:00", "open": 6.063, "high": 6.071, "low": 6.063, "close": 6.071, "volume": 200.08359, "body_percent": 0.1319478805871682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:15:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 79.35256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:20:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:25:00+01:00", "open": 6.082, "high": 6.084, "low": 6.082, "close": 6.084, "volume": 213.60314, "body_percent": 0.032883919763232156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:30:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 507.28594200000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 5.992, "range": 0.1349999999999998, "current": 6.084 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.058, "close": 6.084, "volume": 1053.76777, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7331.547587666666, "latest": 1053.76777, "ratio_latest_vs_avg": 0.1437306049506761, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.084 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00363208, "signal_line": 6.07147867, "histogram": -6.07511074 }, "bollinger_bands": { "upper": 6.08357388, "middle": 6.0744, "lower": 6.06522612 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.070666666666665, "sma_20": 6.074399999999999, "ema_12": 6.071478666571064, "ema_26": 6.075110744062846 } }, "5m": { "rsi_14": 47.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00212404, "signal_line": 6.08320042, "histogram": -6.08107638 }, "bollinger_bands": { "upper": 6.10138415, "middle": 6.07765, "lower": 6.05391585 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.084666666666667, "sma_20": 6.07765, "ema_12": 6.083200418112729, "ema_26": 6.0810763760636455 } }, "1h": { "rsi_14": 30.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08492053, "signal_line": 5.80127685, "histogram": -5.88619738 }, "bollinger_bands": { "upper": 6.17860075, "middle": 5.884, "lower": 5.58939925 }, "stochastic": { "K": 23.31, "D": 7.69 }, "atr": 0, "momentum": -0.314, "moving_averages": { "sma_9": 5.767222222222222, "sma_20": 5.884, "ema_12": 5.801276852034815, "ema_26": 5.886197378169393 } } }, "volume_profile": { "timestamp": "2026-10-15T23:30:05+01:00", "last_500_trades": { "buy_volume": 2568.6699999999987, "sell_volume": 4562.18, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 0.5630356540075137, "cumulative_delta": -1993.5099999999984, "delta_percent": -27.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5867.459999999996, "point_of_control_volume": 5867.459999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T23:30:05+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-15T23:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T23:30:05+01:00", "last_60min": { "current_imbalance": 55.571, "imbalance_change_60min": -2.0060000000000002, "min_imbalance": 54.299, "max_imbalance": 58.626, "average_imbalance": 56.93679999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 57.577, 58.611, 58.626, 54.299, 55.571 ] }, "volatility_metrics": { "timestamp": "2026-10-15T23:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006412991350359145, "average_range_1m": 0.0008080808080808088, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82306.48, "zen_price": 6.084, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 0.08, "correlation_1h": 0.872, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T23:30:07+01:00", "key_levels": { "current_price": 6.084, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 0.71, "distance_to_support_percent": 8.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 622.5300000000001, "high_volume_at_support": 0, "overall_risk": "7.8%" } } }, { "timestamp": "2026-10-15T23:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792100402, "price_data": { "timestamp": "2026-10-15T23:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.092, "bid": 6.089, "ask": 6.097, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1313197636244256, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 5.998, "volume_24h": 46094.31, "volume_usdc_24h": 0, "price_change_24h": 0.094, "price_change_24h_percent": 1.567, "trades_24h": 2831 }, "orderbook_continuous": { "timestamp": "2026-10-15T23:40:02+01:00", "bids_analysis": { "total_quantity": 17015.18, "levels_count": 100, "top_10_bids": [ { "price": 6.089, "quantity": 95.25, "cumulative": 95.25 }, { "price": 6.088, "quantity": 41.21, "cumulative": 136.46 }, { "price": 6.086, "quantity": 2.4, "cumulative": 138.86 }, { "price": 6.085, "quantity": 102.6, "cumulative": 241.46 }, { "price": 6.084, "quantity": 95.25, "cumulative": 336.71000000000004 }, { "price": 6.08, "quantity": 20.54, "cumulative": 357.25000000000006 }, { "price": 6.079, "quantity": 95.25, "cumulative": 452.50000000000006 }, { "price": 6.077, "quantity": 92.74, "cumulative": 545.24 }, { "price": 6.074, "quantity": 20.54, "cumulative": 565.78 }, { "price": 6.073, "quantity": 95.25, "cumulative": 661.03 } ] }, "asks_analysis": { "total_quantity": 3884.6900000000014, "levels_count": 100, "top_10_asks": [ { "price": 6.097, "quantity": 82.26, "cumulative": 82.26 }, { "price": 6.098, "quantity": 41.21, "cumulative": 123.47 }, { "price": 6.1, "quantity": 20.55, "cumulative": 144.02 }, { "price": 6.102, "quantity": 82.78, "cumulative": 226.8 }, { "price": 6.104, "quantity": 110.12, "cumulative": 336.92 }, { "price": 6.105, "quantity": 57.36, "cumulative": 394.28000000000003 }, { "price": 6.106, "quantity": 757.47, "cumulative": 1151.75 }, { "price": 6.107, "quantity": 82.08, "cumulative": 1233.83 }, { "price": 6.109, "quantity": 133.41, "cumulative": 1367.24 }, { "price": 6.111, "quantity": 20.65, "cumulative": 1387.89 } ] }, "imbalance": { "quantity_difference": 13130.489999999998, "percent": 62.826, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.380061214665776 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 6.085, "quantity": 102.6 }, { "price": 6.07, "quantity": 167.66 }, { "price": 6.063, "quantity": 102.95 }, { "price": 6.019, "quantity": 120.76 }, { "price": 5.994, "quantity": 142.69 } ], "accumulation_ask_levels": [ { "price": 6.104, "quantity": 110.12 }, { "price": 6.106, "quantity": 757.47 }, { "price": 6.109, "quantity": 133.41 }, { "price": 6.119, "quantity": 110.08 }, { "price": 6.122, "quantity": 107.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T23:21:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:22:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:23:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:24:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:25:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:26:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:27:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:28:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:29:00+01:00", "open": 6.082, "high": 6.084, "low": 6.082, "close": 6.084, "volume": 213.60314, "body_percent": 0.032883919763232156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:30:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 3212.7186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:31:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:32:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:33:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 70.11393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:34:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:35:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:36:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 6.33568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:37:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:38:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:39:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:40:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 435.16620449999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21019.25351, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.992, "range": 0.10200000000000031, "current": 6.092 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T22:05:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:10:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:15:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 66.98484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:20:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 64.78395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:25:00+01:00", "open": 6.087, "high": 6.087, "low": 6.08, "close": 6.08, "volume": 146.01674, "body_percent": 0.1149991785772905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:30:00+01:00", "open": 6.079, "high": 6.08, "low": 6.079, "close": 6.08, "volume": 248.94836, "body_percent": 0.016450074025338608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:35:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:40:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:45:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 68.13092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:50:00+01:00", "open": 6.079, "high": 6.079, "low": 6.058, "close": 6.058, "volume": 157.82005, "body_percent": 0.3454515545319939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:55:00+01:00", "open": 6.051, "high": 6.057, "low": 5.992, "close": 6.052, "volume": 21541.08532, "body_percent": 0.016526194017508603, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.05900000000000016, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 560.72848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:05:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:10:00+01:00", "open": 6.063, "high": 6.071, "low": 6.063, "close": 6.071, "volume": 200.08359, "body_percent": 0.1319478805871682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:15:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 79.35256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:20:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:25:00+01:00", "open": 6.082, "high": 6.084, "low": 6.082, "close": 6.084, "volume": 213.60314, "body_percent": 0.032883919763232156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:30:00+01:00", "open": 6.09, "high": 6.09, "low": 6.081, "close": 6.081, "volume": 3282.83253, "body_percent": 0.14778325123151811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:35:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 6.33568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:40:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 560.7363751666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 5.992, "range": 0.1349999999999998, "current": 6.092 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.092, "low": 6.058, "close": 6.092, "volume": 4342.93598, "body_percent": 0.5612413337735195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7386.367057833334, "latest": 4342.93598, "ratio_latest_vs_avg": 0.5879664449378078, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.092 } } }, "technical_indicators": { "1m": { "rsi_14": 26.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00409557, "signal_line": 6.07912171, "histogram": -6.08321728 }, "bollinger_bands": { "upper": 6.0970757, "middle": 6.08325, "lower": 6.0694243 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.076888888888889, "sma_20": 6.083249999999998, "ema_12": 6.0791217073706925, "ema_26": 6.0832172798056146 } }, "5m": { "rsi_14": 44.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -1.941e-5, "signal_line": 6.081946, "histogram": -6.08196542 }, "bollinger_bands": { "upper": 6.10240792, "middle": 6.07795, "lower": 6.05349208 }, "stochastic": { "K": 90.48, "D": 29.86 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.084555555555555, "sma_20": 6.0779499999999995, "ema_12": 6.081946004293867, "ema_26": 6.081965417506575 } }, "1h": { "rsi_14": 30.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08643954, "signal_line": 5.80161153, "histogram": -5.88805107 }, "bollinger_bands": { "upper": 6.18010553, "middle": 5.8844, "lower": 5.58869447 }, "stochastic": { "K": 23.31, "D": 7.69 }, "atr": 0, "momentum": -0.322, "moving_averages": { "sma_9": 5.767222222222222, "sma_20": 5.884399999999999, "ema_12": 5.801611530147437, "ema_26": 5.888051074681362 } } }, "volume_profile": { "timestamp": "2026-10-15T23:40:04+01:00", "last_500_trades": { "buy_volume": 2468.3899999999985, "sell_volume": 5025.72, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.4911515165986164, "cumulative_delta": -2557.3299999999977, "delta_percent": -34.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6407.569999999996, "point_of_control_volume": 6407.569999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T23:40:05+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-15T23:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T23:40:05+01:00", "last_60min": { "current_imbalance": 64.403, "imbalance_change_60min": 5.792000000000009, "min_imbalance": 54.299, "max_imbalance": 64.403, "average_imbalance": 58.302, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.611, 58.626, 54.299, 55.571, 64.403 ] }, "volatility_metrics": { "timestamp": "2026-10-15T23:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006452432041345941, "average_range_1m": 0.000686868686868692, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82332, "zen_price": 6.092, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.2, "correlation_1h": 0.884, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T23:40:06+01:00", "key_levels": { "current_price": 6.092, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 0.57, "distance_to_support_percent": 8.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 617.8, "high_volume_at_support": 0, "overall_risk": "6.4%" } } }, { "timestamp": "2026-10-15T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792101001, "price_data": { "timestamp": "2026-10-15T23:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.076, "bid": 6.077, "ask": 6.084, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11520737327188402, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 6.002, "volume_24h": 46119.32, "volume_usdc_24h": 0, "price_change_24h": 0.074, "price_change_24h_percent": 1.233, "trades_24h": 2831 }, "orderbook_continuous": { "timestamp": "2026-10-15T23:50:02+01:00", "bids_analysis": { "total_quantity": 15201.65, "levels_count": 100, "top_10_bids": [ { "price": 6.077, "quantity": 41.21, "cumulative": 41.21 }, { "price": 6.073, "quantity": 20.55, "cumulative": 61.760000000000005 }, { "price": 6.071, "quantity": 82.23, "cumulative": 143.99 }, { "price": 6.069, "quantity": 2.4, "cumulative": 146.39000000000001 }, { "price": 6.068, "quantity": 20.56, "cumulative": 166.95000000000002 }, { "price": 6.067, "quantity": 95.25, "cumulative": 262.20000000000005 }, { "price": 6.064, "quantity": 12.85, "cumulative": 275.05000000000007 }, { "price": 6.063, "quantity": 102.95, "cumulative": 378.00000000000006 }, { "price": 6.062, "quantity": 95.25, "cumulative": 473.25000000000006 }, { "price": 6.061, "quantity": 85.46, "cumulative": 558.71 } ] }, "asks_analysis": { "total_quantity": 4579.28, "levels_count": 100, "top_10_asks": [ { "price": 6.084, "quantity": 95.25, "cumulative": 95.25 }, { "price": 6.087, "quantity": 123.39, "cumulative": 218.64 }, { "price": 6.088, "quantity": 20.54, "cumulative": 239.17999999999998 }, { "price": 6.089, "quantity": 100.67, "cumulative": 339.84999999999997 }, { "price": 6.091, "quantity": 10.54, "cumulative": 350.39 }, { "price": 6.092, "quantity": 102.66, "cumulative": 453.04999999999995 }, { "price": 6.093, "quantity": 57.36, "cumulative": 510.40999999999997 }, { "price": 6.094, "quantity": 95.25, "cumulative": 605.66 }, { "price": 6.096, "quantity": 20.51, "cumulative": 626.17 }, { "price": 6.097, "quantity": 82.02, "cumulative": 708.1899999999999 } ] }, "imbalance": { "quantity_difference": 10622.369999999999, "percent": 53.7, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.319659422441956 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 6.063, "quantity": 102.95 }, { "price": 6.045, "quantity": 117.43 }, { "price": 6.024, "quantity": 177.29 }, { "price": 6.019, "quantity": 120.76 }, { "price": 5.79, "quantity": 100.51 } ], "accumulation_ask_levels": [ { "price": 6.087, "quantity": 123.39 }, { "price": 6.089, "quantity": 100.67 }, { "price": 6.092, "quantity": 102.66 }, { "price": 6.099, "quantity": 139.22 }, { "price": 6.1, "quantity": 1122.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T23:31:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:32:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:33:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 70.11393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:34:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:35:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:36:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 6.33568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:37:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:38:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:39:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:40:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:41:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 11.21664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:42:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:43:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:44:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:45:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 62.52204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:46:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:47:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:48:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 250.39196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:49:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:50:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 438.34067283333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21019.25351, "min": 0 }, "price_stats": { "highest": 6.096, "lowest": 5.992, "range": 0.10400000000000009, "current": 6.076 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T22:15:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 66.98484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:20:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 64.78395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:25:00+01:00", "open": 6.087, "high": 6.087, "low": 6.08, "close": 6.08, "volume": 146.01674, "body_percent": 0.1149991785772905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:30:00+01:00", "open": 6.079, "high": 6.08, "low": 6.079, "close": 6.08, "volume": 248.94836, "body_percent": 0.016450074025338608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:35:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:40:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:45:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 68.13092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:50:00+01:00", "open": 6.079, "high": 6.079, "low": 6.058, "close": 6.058, "volume": 157.82005, "body_percent": 0.3454515545319939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:55:00+01:00", "open": 6.051, "high": 6.057, "low": 5.992, "close": 6.052, "volume": 21541.08532, "body_percent": 0.016526194017508603, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.05900000000000016, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 560.72848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:05:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:10:00+01:00", "open": 6.063, "high": 6.071, "low": 6.063, "close": 6.071, "volume": 200.08359, "body_percent": 0.1319478805871682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:15:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 79.35256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:20:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:25:00+01:00", "open": 6.082, "high": 6.084, "low": 6.082, "close": 6.084, "volume": 213.60314, "body_percent": 0.032883919763232156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:30:00+01:00", "open": 6.09, "high": 6.09, "low": 6.081, "close": 6.081, "volume": 3282.83253, "body_percent": 0.14778325123151811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:35:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 6.33568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:40:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 11.21664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:45:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 312.914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:50:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 556.3691523333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 5.992, "range": 0.1349999999999998, "current": 6.076 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7391.7692351666665, "latest": 4667.06662, "ratio_latest_vs_avg": 0.6313869483095096, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.076 } } }, "technical_indicators": { "1m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00233726, "signal_line": 6.08715117, "histogram": -6.08481392 }, "bollinger_bands": { "upper": 6.10219089, "middle": 6.08615, "lower": 6.07010911 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.08788888888889, "sma_20": 6.086150000000001, "ema_12": 6.087151174380753, "ema_26": 6.08481391890973 } }, "5m": { "rsi_14": 58.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00129137, "signal_line": 6.07799593, "histogram": -6.07670456 }, "bollinger_bands": { "upper": 6.10044705, "middle": 6.07675, "lower": 6.05305295 }, "stochastic": { "K": 76.19, "D": 25.14 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.076777777777776, "sma_20": 6.076749999999999, "ema_12": 6.077995930586097, "ema_26": 6.07670455820313 } }, "1h": { "rsi_14": 31.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08340151, "signal_line": 5.80094217, "histogram": -5.88434368 }, "bollinger_bands": { "upper": 6.17713323, "middle": 5.8836, "lower": 5.59006677 }, "stochastic": { "K": 23.31, "D": 7.69 }, "atr": 0, "momentum": -0.306, "moving_averages": { "sma_9": 5.767222222222222, "sma_20": 5.8835999999999995, "ema_12": 5.800942173922192, "ema_26": 5.88434368165742 } } }, "volume_profile": { "timestamp": "2026-10-15T23:50:04+01:00", "last_500_trades": { "buy_volume": 2448.169999999998, "sell_volume": 5079.06, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.48201241962095304, "cumulative_delta": -2630.889999999998, "delta_percent": -34.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6460.909999999996, "point_of_control_volume": 6460.909999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T23:50:04+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-15T23:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T23:50:05+01:00", "last_60min": { "current_imbalance": 62.826, "imbalance_change_60min": 4.200000000000003, "min_imbalance": 54.299, "max_imbalance": 64.403, "average_imbalance": 59.145, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.626, 54.299, 55.571, 64.403, 62.826 ] }, "volatility_metrics": { "timestamp": "2026-10-15T23:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006964078955828255, "average_range_1m": 0.000686868686868692, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82335.85, "zen_price": 6.076, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.03, "correlation_1h": 0.89, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T23:50:06+01:00", "key_levels": { "current_price": 6.076, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 0.84, "distance_to_support_percent": 8.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 751.63, "high_volume_at_support": 0, "overall_risk": "9.3%" } } } ] }