{ "hour": "2026-10-16_02", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.055, "max_price": 6.074, "min_imbalance": 53.989, "max_imbalance": 62.364 }, "data": [ { "timestamp": "2026-10-16T02:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792108801, "price_data": { "timestamp": "2026-10-16T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.055, "bid": 6.059, "ask": 6.065, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09909165978530517, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 6.031, "volume_24h": 46329.5, "volume_usdc_24h": 0, "price_change_24h": 0.024, "price_change_24h_percent": 0.398, "trades_24h": 2827 }, "orderbook_continuous": { "timestamp": "2026-10-16T02:00:02+01:00", "bids_analysis": { "total_quantity": 15674.02, "levels_count": 100, "top_10_bids": [ { "price": 6.059, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.058, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 6.057, "quantity": 96.34, "cumulative": 145.36 }, { "price": 6.056, "quantity": 34.51, "cumulative": 179.87 }, { "price": 6.055, "quantity": 117, "cumulative": 296.87 }, { "price": 6.054, "quantity": 129.76, "cumulative": 426.63 }, { "price": 6.053, "quantity": 34.51, "cumulative": 461.14 }, { "price": 6.052, "quantity": 55.14, "cumulative": 516.28 }, { "price": 6.051, "quantity": 36.88, "cumulative": 553.16 }, { "price": 6.05, "quantity": 34.51, "cumulative": 587.67 } ] }, "asks_analysis": { "total_quantity": 3921.1700000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.065, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.066, "quantity": 123.67, "cumulative": 138.18 }, { "price": 6.067, "quantity": 14.51, "cumulative": 152.69 }, { "price": 6.068, "quantity": 115.86, "cumulative": 268.55 }, { "price": 6.07, "quantity": 14.51, "cumulative": 283.06 }, { "price": 6.071, "quantity": 96.89, "cumulative": 379.95 }, { "price": 6.072, "quantity": 35.1, "cumulative": 415.05 }, { "price": 6.073, "quantity": 14.51, "cumulative": 429.56 }, { "price": 6.074, "quantity": 120.14, "cumulative": 549.7 }, { "price": 6.075, "quantity": 14.51, "cumulative": 564.21 } ] }, "imbalance": { "quantity_difference": 11752.85, "percent": 59.978, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9972814236567142 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.055, "quantity": 117 }, { "price": 6.054, "quantity": 129.76 }, { "price": 6.049, "quantity": 109.76 }, { "price": 6.048, "quantity": 109.94 }, { "price": 6.044, "quantity": 109.76 } ], "accumulation_ask_levels": [ { "price": 6.066, "quantity": 123.67 }, { "price": 6.068, "quantity": 115.86 }, { "price": 6.074, "quantity": 120.14 }, { "price": 6.079, "quantity": 178.99 }, { "price": 6.084, "quantity": 130.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T01:41:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:42:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:43:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:44:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:45:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:46:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 86.7076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:47:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:48:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:49:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:51:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:52:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:53:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:54:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:55:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:56:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:57:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:58:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:59:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.391439166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 411.36124, "min": 0 }, "price_stats": { "highest": 6.057, "lowest": 6.041, "range": 0.016000000000000014, "current": 6.055 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T02:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-16T00:25:00+01:00", "open": 6.079, "high": 6.079, "low": 6.071, "close": 6.071, "volume": 2477.1982, "body_percent": 0.13160059220266504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:30:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 176.47062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:35:00+01:00", "open": 6.084, "high": 6.088, "low": 6.084, "close": 6.088, "volume": 248.24794, "body_percent": 0.0657462195923808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:40:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 88.26433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:45:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 88.29335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:50:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 88.13374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:55:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.056, "low": 6.041, "close": 6.041, "volume": 464.16956, "body_percent": 0.2476882430647239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:05:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:10:00+01:00", "open": 6.044, "high": 6.044, "low": 6.041, "close": 6.041, "volume": 329.45689, "body_percent": 0.04963600264724067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:15:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:20:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:25:00+01:00", "open": 6.045, "high": 6.05, "low": 6.045, "close": 6.05, "volume": 196.22585, "body_percent": 0.08271298593879062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:30:00+01:00", "open": 6.053, "high": 6.057, "low": 6.053, "close": 6.057, "volume": 171.24014, "body_percent": 0.06608293408228065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:35:00+01:00", "open": 6.048, "high": 6.052, "low": 6.048, "close": 6.051, "volume": 395.68631, "body_percent": 0.04960317460317649, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:40:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:45:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 86.7076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:55:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 621.360954, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 5.992, "range": 0.1349999999999998, "current": 6.055 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T02:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7165.7925570000025, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.055 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0009873, "signal_line": 6.05273503, "histogram": -6.05372233 }, "bollinger_bands": { "upper": 6.0574641, "middle": 6.054, "lower": 6.0505359 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.052777777777779, "sma_20": 6.054000000000001, "ema_12": 6.05273502867008, "ema_26": 6.053722332788135 } }, "5m": { "rsi_14": 66.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00686483, "signal_line": 6.06915747, "histogram": -6.06229264 }, "bollinger_bands": { "upper": 6.09132138, "middle": 6.0595, "lower": 6.02767862 }, "stochastic": { "K": 63.83, "D": 21.06 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.070888888888889, "sma_20": 6.059499999999998, "ema_12": 6.069157465079933, "ema_26": 6.062292636213426 } }, "1h": { "rsi_14": 29.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08595876, "signal_line": 5.82411728, "histogram": -5.91007604 }, "bollinger_bands": { "upper": 6.22442851, "middle": 5.9279, "lower": 5.63137149 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.378, "moving_averages": { "sma_9": 5.7698888888888895, "sma_20": 5.927899999999999, "ema_12": 5.8241172793840885, "ema_26": 5.910076038451937 } } }, "volume_profile": { "timestamp": "2026-10-16T02:00:09+01:00", "last_500_trades": { "buy_volume": 2531.7700000000013, "sell_volume": 5627.9800000000005, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.44985412172751166, "cumulative_delta": -3096.209999999997, "delta_percent": -37.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7529.179999999999, "point_of_control_volume": 7529.179999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T02:00:10+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-16T02:00:10+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T02:00:10+01:00", "last_60min": { "current_imbalance": 58.972, "imbalance_change_60min": 10.672000000000004, "min_imbalance": 48.3, "max_imbalance": 58.972, "average_imbalance": 51.871, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.3, 48.658, 52.674, 50.751, 58.972 ] }, "volatility_metrics": { "timestamp": "2026-10-16T02:00:11+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006161898027105905, "average_range_1m": 0.0002323232323232202, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82239.82, "zen_price": 6.055, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.02, "correlation_1h": -0.068, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-16T02:00:12+01:00", "key_levels": { "current_price": 6.055, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 1.19, "distance_to_support_percent": 7.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 606.7, "high_volume_at_support": 0, "overall_risk": "13.1%" } } }, { "timestamp": "2026-10-16T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792109401, "price_data": { "timestamp": "2026-10-16T02:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.06, "bid": 6.051, "ask": 6.055, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06600660066005874, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 6.027, "volume_24h": 46241.17, "volume_usdc_24h": 0, "price_change_24h": 0.033, "price_change_24h_percent": 0.548, "trades_24h": 2819 }, "orderbook_continuous": { "timestamp": "2026-10-16T02:10:02+01:00", "bids_analysis": { "total_quantity": 15525.089999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.051, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.05, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 6.049, "quantity": 34.51, "cumulative": 83.53 }, { "price": 6.048, "quantity": 14.51, "cumulative": 98.04 }, { "price": 6.047, "quantity": 75.72, "cumulative": 173.76 }, { "price": 6.046, "quantity": 34.51, "cumulative": 208.26999999999998 }, { "price": 6.045, "quantity": 34.51, "cumulative": 242.77999999999997 }, { "price": 6.044, "quantity": 129.76, "cumulative": 372.53999999999996 }, { "price": 6.043, "quantity": 44.4, "cumulative": 416.93999999999994 }, { "price": 6.042, "quantity": 59.2, "cumulative": 476.13999999999993 } ] }, "asks_analysis": { "total_quantity": 4043.7900000000013, "levels_count": 100, "top_10_asks": [ { "price": 6.055, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.056, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.057, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.058, "quantity": 115.89, "cumulative": 186.12 }, { "price": 6.06, "quantity": 14.51, "cumulative": 200.63 }, { "price": 6.061, "quantity": 97.05, "cumulative": 297.68 }, { "price": 6.062, "quantity": 35.13, "cumulative": 332.81 }, { "price": 6.063, "quantity": 109.76, "cumulative": 442.57 }, { "price": 6.065, "quantity": 14.51, "cumulative": 457.08 }, { "price": 6.066, "quantity": 96.97, "cumulative": 554.05 } ] }, "imbalance": { "quantity_difference": 11481.299999999997, "percent": 58.671, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.839242393892856 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.044, "quantity": 129.76 }, { "price": 6.04, "quantity": 183.32 }, { "price": 6.039, "quantity": 109.76 }, { "price": 6.034, "quantity": 109.76 }, { "price": 6.029, "quantity": 109.76 } ], "accumulation_ask_levels": [ { "price": 6.058, "quantity": 115.89 }, { "price": 6.063, "quantity": 109.76 }, { "price": 6.068, "quantity": 130.37 }, { "price": 6.074, "quantity": 109.76 }, { "price": 6.079, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T01:51:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:52:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:53:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:54:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:55:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:56:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:57:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:58:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:59:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:01:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:02:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:03:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:04:00+01:00", "open": 6.057, "high": 6.06, "low": 6.057, "close": 6.06, "volume": 209.0706, "body_percent": 0.049529470034657845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:05:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:06:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:07:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:08:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:09:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:10:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.139789833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 389.45687, "min": 0 }, "price_stats": { "highest": 6.06, "lowest": 6.041, "range": 0.01899999999999924, "current": 6.06 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T00:35:00+01:00", "open": 6.084, "high": 6.088, "low": 6.084, "close": 6.088, "volume": 248.24794, "body_percent": 0.0657462195923808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:40:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 88.26433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:45:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 88.29335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:50:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 88.13374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:55:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.056, "low": 6.041, "close": 6.041, "volume": 464.16956, "body_percent": 0.2476882430647239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:05:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:10:00+01:00", "open": 6.044, "high": 6.044, "low": 6.041, "close": 6.041, "volume": 329.45689, "body_percent": 0.04963600264724067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:15:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:20:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:25:00+01:00", "open": 6.045, "high": 6.05, "low": 6.045, "close": 6.05, "volume": 196.22585, "body_percent": 0.08271298593879062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:30:00+01:00", "open": 6.053, "high": 6.057, "low": 6.053, "close": 6.057, "volume": 171.24014, "body_percent": 0.06608293408228065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:35:00+01:00", "open": 6.048, "high": 6.052, "low": 6.048, "close": 6.051, "volume": 395.68631, "body_percent": 0.04960317460317649, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:40:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:45:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 86.7076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:55:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.06, "low": 6.057, "close": 6.06, "volume": 209.0706, "body_percent": 0.049529470034657845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:05:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:10:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 613.1533885, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 5.992, "range": 0.1349999999999998, "current": 6.06 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.06, "low": 6.057, "close": 6.06, "volume": 209.0706, "body_percent": 0.049529470034657845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7169.277067000002, "latest": 209.0706, "ratio_latest_vs_avg": 0.029162019830750664, "max": 76251.94944, "min": 209.0706 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.06 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00126857, "signal_line": 6.05556992, "histogram": -6.05683849 }, "bollinger_bands": { "upper": 6.0615197, "middle": 6.05675, "lower": 6.0519803 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.055, "sma_20": 6.056750000000003, "ema_12": 6.055569916632178, "ema_26": 6.0568384896233605 } }, "5m": { "rsi_14": 19.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00550544, "signal_line": 6.06690051, "histogram": -6.06139508 }, "bollinger_bands": { "upper": 6.08785707, "middle": 6.05815, "lower": 6.02844293 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.063111111111111, "sma_20": 6.058149999999999, "ema_12": 6.066900512183095, "ema_26": 6.061395075636567 } }, "1h": { "rsi_14": 29.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08690815, "signal_line": 5.82432645, "histogram": -5.9112346 }, "bollinger_bands": { "upper": 6.22511483, "middle": 5.92815, "lower": 5.63118517 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.383, "moving_averages": { "sma_9": 5.7698888888888895, "sma_20": 5.92815, "ema_12": 5.824326453204478, "ema_26": 5.911234598771919 } } }, "volume_profile": { "timestamp": "2026-10-16T02:10:04+01:00", "last_500_trades": { "buy_volume": 2566.2800000000016, "sell_volume": 5607.9800000000005, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.45761218834589307, "cumulative_delta": -3041.6999999999966, "delta_percent": -37.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7563.69, "point_of_control_volume": 7563.69, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T02:10:04+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-16T02:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T02:10:05+01:00", "last_60min": { "current_imbalance": 59.978, "imbalance_change_60min": 11.32, "min_imbalance": 48.658, "max_imbalance": 59.978, "average_imbalance": 54.2066, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.658, 52.674, 50.751, 58.972, 59.978 ] }, "volatility_metrics": { "timestamp": "2026-10-16T02:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005343086035200609, "average_range_1m": 0.00011111111111109439, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82331.64, "zen_price": 6.06, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.31, "correlation_1h": 0.668, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T02:10:06+01:00", "key_levels": { "current_price": 6.06, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 1.11, "distance_to_support_percent": 7.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 488.31, "high_volume_at_support": 0, "overall_risk": "12.2%" } } }, { "timestamp": "2026-10-16T02:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792110001, "price_data": { "timestamp": "2026-10-16T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.057, "bid": 6.071, "ask": 6.073, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03301964668979144, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 6.04, "volume_24h": 46259.51, "volume_usdc_24h": 0, "price_change_24h": 0.017, "price_change_24h_percent": 0.281, "trades_24h": 2820 }, "orderbook_continuous": { "timestamp": "2026-10-16T02:20:02+01:00", "bids_analysis": { "total_quantity": 15613.57, "levels_count": 100, "top_10_bids": [ { "price": 6.071, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.07, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 6.069, "quantity": 34.51, "cumulative": 83.53 }, { "price": 6.068, "quantity": 75.72, "cumulative": 159.25 }, { "price": 6.067, "quantity": 34.51, "cumulative": 193.76 }, { "price": 6.066, "quantity": 34.51, "cumulative": 228.26999999999998 }, { "price": 6.065, "quantity": 34.51, "cumulative": 262.78 }, { "price": 6.064, "quantity": 34.51, "cumulative": 297.28999999999996 }, { "price": 6.063, "quantity": 120.89, "cumulative": 418.17999999999995 }, { "price": 6.062, "quantity": 55.1, "cumulative": 473.28 } ] }, "asks_analysis": { "total_quantity": 4665.289999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.073, "quantity": 27.34, "cumulative": 27.34 }, { "price": 6.076, "quantity": 35.09, "cumulative": 62.43000000000001 }, { "price": 6.077, "quantity": 138.03, "cumulative": 200.46 }, { "price": 6.078, "quantity": 71.87, "cumulative": 272.33000000000004 }, { "price": 6.079, "quantity": 109.76, "cumulative": 382.09000000000003 }, { "price": 6.08, "quantity": 35.11, "cumulative": 417.20000000000005 }, { "price": 6.081, "quantity": 987.77, "cumulative": 1404.97 }, { "price": 6.082, "quantity": 96.76, "cumulative": 1501.73 }, { "price": 6.083, "quantity": 14.51, "cumulative": 1516.24 }, { "price": 6.084, "quantity": 130.47, "cumulative": 1646.71 } ] }, "imbalance": { "quantity_difference": 10948.28, "percent": 53.989, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.346752291926119 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.063, "quantity": 120.89 }, { "price": 6.06, "quantity": 109.76 }, { "price": 6.054, "quantity": 109.76 }, { "price": 6.049, "quantity": 109.76 }, { "price": 6.042, "quantity": 106.53 } ], "accumulation_ask_levels": [ { "price": 6.077, "quantity": 138.03 }, { "price": 6.079, "quantity": 109.76 }, { "price": 6.081, "quantity": 987.77 }, { "price": 6.084, "quantity": 130.47 }, { "price": 6.089, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T02:01:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:02:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:03:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:04:00+01:00", "open": 6.057, "high": 6.06, "low": 6.057, "close": 6.06, "volume": 209.0706, "body_percent": 0.049529470034657845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:05:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:06:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:07:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:08:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:09:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:10:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:11:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:12:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:13:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:14:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 121.14, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:15:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:16:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:17:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:18:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:19:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:20:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.667841666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 389.45687, "min": 0 }, "price_stats": { "highest": 6.06, "lowest": 6.041, "range": 0.01899999999999924, "current": 6.057 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T00:45:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 88.29335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:50:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 88.13374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:55:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.056, "low": 6.041, "close": 6.041, "volume": 464.16956, "body_percent": 0.2476882430647239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:05:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:10:00+01:00", "open": 6.044, "high": 6.044, "low": 6.041, "close": 6.041, "volume": 329.45689, "body_percent": 0.04963600264724067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:15:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:20:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:25:00+01:00", "open": 6.045, "high": 6.05, "low": 6.045, "close": 6.05, "volume": 196.22585, "body_percent": 0.08271298593879062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:30:00+01:00", "open": 6.053, "high": 6.057, "low": 6.053, "close": 6.057, "volume": 171.24014, "body_percent": 0.06608293408228065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:35:00+01:00", "open": 6.048, "high": 6.052, "low": 6.048, "close": 6.051, "volume": 395.68631, "body_percent": 0.04960317460317649, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:40:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:45:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 86.7076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:55:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.06, "low": 6.057, "close": 6.06, "volume": 209.0706, "body_percent": 0.049529470034657845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:05:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:10:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 121.14, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:15:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:20:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 613.5942616666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 5.992, "range": 0.1349999999999998, "current": 6.057 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.06, "low": 6.057, "close": 6.057, "volume": 330.2106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 7171.296067000002, "latest": 330.2106, "ratio_latest_vs_avg": 0.04604615357041567, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.057 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00017889, "signal_line": 6.05768718, "histogram": -6.05786607 }, "bollinger_bands": { "upper": 6.06202623, "middle": 6.0582, "lower": 6.05437377 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.058333333333334, "sma_20": 6.058200000000002, "ema_12": 6.057687180653374, "ema_26": 6.0578660674310845 } }, "5m": { "rsi_14": 26.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00270706, "signal_line": 6.05926427, "histogram": -6.05655721 }, "bollinger_bands": { "upper": 6.07849331, "middle": 6.05515, "lower": 6.03180669 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.054222222222222, "sma_20": 6.0551499999999985, "ema_12": 6.059264267219467, "ema_26": 6.0565572093681554 } }, "1h": { "rsi_14": 29.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08633851, "signal_line": 5.82420095, "histogram": -5.91053946 }, "bollinger_bands": { "upper": 6.2247012, "middle": 5.928, "lower": 5.6312988 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.38, "moving_averages": { "sma_9": 5.7698888888888895, "sma_20": 5.928, "ema_12": 5.824200948912245, "ema_26": 5.91053946257993 } } }, "volume_profile": { "timestamp": "2026-10-16T02:20:04+01:00", "last_500_trades": { "buy_volume": 2572.540000000002, "sell_volume": 5607.9800000000005, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.45872845480904023, "cumulative_delta": -3035.4399999999964, "delta_percent": -37.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7583.69, "point_of_control_volume": 7583.69, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T02:20:05+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-16T02:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T02:20:05+01:00", "last_60min": { "current_imbalance": 58.671, "imbalance_change_60min": 5.997, "min_imbalance": 50.751, "max_imbalance": 59.978, "average_imbalance": 56.209199999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.674, 50.751, 58.972, 59.978, 58.671 ] }, "volatility_metrics": { "timestamp": "2026-10-16T02:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00049722448097505, "average_range_1m": 7.070707070704947e-5, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82366.41, "zen_price": 6.057, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.26, "correlation_1h": 0.704, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T02:20:07+01:00", "key_levels": { "current_price": 6.057, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 1.16, "distance_to_support_percent": 7.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 658.0400000000001, "high_volume_at_support": 0, "overall_risk": "12.7%" } } }, { "timestamp": "2026-10-16T02:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792111202, "price_data": { "timestamp": "2026-10-16T02:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.072, "bid": 6.075, "ask": 6.079, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06587615283266732, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 6.007, "volume_24h": 46296.86, "volume_usdc_24h": 0, "price_change_24h": 0.065, "price_change_24h_percent": 1.082, "trades_24h": 2825 }, "orderbook_continuous": { "timestamp": "2026-10-16T02:40:02+01:00", "bids_analysis": { "total_quantity": 15597.06, "levels_count": 100, "top_10_bids": [ { "price": 6.075, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.074, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 6.073, "quantity": 34.51, "cumulative": 83.53 }, { "price": 6.072, "quantity": 34.51, "cumulative": 118.03999999999999 }, { "price": 6.071, "quantity": 75.72, "cumulative": 193.76 }, { "price": 6.07, "quantity": 34.51, "cumulative": 228.26999999999998 }, { "price": 6.069, "quantity": 34.51, "cumulative": 262.78 }, { "price": 6.068, "quantity": 133.77, "cumulative": 396.54999999999995 }, { "price": 6.067, "quantity": 55.09, "cumulative": 451.64 }, { "price": 6.066, "quantity": 34.51, "cumulative": 486.15 } ] }, "asks_analysis": { "total_quantity": 3615.410000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.079, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.08, "quantity": 61.77, "cumulative": 76.28 }, { "price": 6.081, "quantity": 14.51, "cumulative": 90.79 }, { "price": 6.082, "quantity": 96.76, "cumulative": 187.55 }, { "price": 6.083, "quantity": 34.51, "cumulative": 222.06 }, { "price": 6.084, "quantity": 140.37, "cumulative": 362.43 }, { "price": 6.085, "quantity": 34.51, "cumulative": 396.94 }, { "price": 6.086, "quantity": 14.51, "cumulative": 411.45 }, { "price": 6.087, "quantity": 96.69, "cumulative": 508.14 }, { "price": 6.088, "quantity": 35.1, "cumulative": 543.24 } ] }, "imbalance": { "quantity_difference": 11981.649999999998, "percent": 62.364, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.314050135392665 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.068, "quantity": 133.77 }, { "price": 6.064, "quantity": 116.88 }, { "price": 6.063, "quantity": 109.76 }, { "price": 6.058, "quantity": 109.76 }, { "price": 6.055, "quantity": 182.87 } ], "accumulation_ask_levels": [ { "price": 6.084, "quantity": 140.37 }, { "price": 6.089, "quantity": 109.76 }, { "price": 6.092, "quantity": 117.33 }, { "price": 6.094, "quantity": 178.99 }, { "price": 6.099, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T02:21:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:22:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:23:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:24:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:25:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:26:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:27:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:28:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:29:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 80.9811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:30:00+01:00", "open": 6.071, "high": 6.074, "low": 6.071, "close": 6.074, "volume": 70.42882, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:31:00+01:00", "open": 6.072, "high": 6.072, "low": 6.071, "close": 6.071, "volume": 88.5904, "body_percent": 0.016469038208174143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:32:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:33:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 57.94316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:34:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 9.99735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:35:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 86.28696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:36:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:37:00+01:00", "open": 6.073, "high": 6.073, "low": 6.072, "close": 6.072, "volume": 205.86714, "body_percent": 0.016466326362594003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:38:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:39:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:40:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.136319500000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 209.0706, "min": 0 }, "price_stats": { "highest": 6.074, "lowest": 6.051, "range": 0.022999999999999687, "current": 6.072 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T01:05:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:10:00+01:00", "open": 6.044, "high": 6.044, "low": 6.041, "close": 6.041, "volume": 329.45689, "body_percent": 0.04963600264724067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:15:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:20:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:25:00+01:00", "open": 6.045, "high": 6.05, "low": 6.045, "close": 6.05, "volume": 196.22585, "body_percent": 0.08271298593879062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:30:00+01:00", "open": 6.053, "high": 6.057, "low": 6.053, "close": 6.057, "volume": 171.24014, "body_percent": 0.06608293408228065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:35:00+01:00", "open": 6.048, "high": 6.052, "low": 6.048, "close": 6.051, "volume": 395.68631, "body_percent": 0.04960317460317649, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:40:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:45:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 86.7076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:55:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.06, "low": 6.057, "close": 6.06, "volume": 209.0706, "body_percent": 0.049529470034657845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:05:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:10:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 121.14, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:15:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:20:00+01:00", "open": 6.067, "high": 6.067, "low": 6.061, "close": 6.061, "volume": 71.16604, "body_percent": 0.09889566507335136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:25:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 80.9811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:30:00+01:00", "open": 6.071, "high": 6.074, "low": 6.059, "close": 6.059, "volume": 226.95973, "body_percent": 0.19766101136550102, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:35:00+01:00", "open": 6.068, "high": 6.073, "low": 6.068, "close": 6.072, "volume": 292.1541, "body_percent": 0.06591957811470744, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:40:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 607.8674426666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.11, "lowest": 5.992, "range": 0.11800000000000033, "current": 6.072 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.074, "low": 6.057, "close": 6.072, "volume": 1001.47157, "body_percent": 0.24764735017334785, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7182.483749833335, "latest": 1001.47157, "ratio_latest_vs_avg": 0.13943248671091507, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.072 } } }, "technical_indicators": { "1m": { "rsi_14": 36.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00274143, "signal_line": 6.0630975, "histogram": -6.06583893 }, "bollinger_bands": { "upper": 6.07607497, "middle": 6.0657, "lower": 6.05532503 }, "stochastic": { "K": 13.33, "D": 4.4 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.061555555555555, "sma_20": 6.065700000000002, "ema_12": 6.063097500237715, "ema_26": 6.065838933502016 } }, "5m": { "rsi_14": 24.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00702415, "signal_line": 6.04885835, "histogram": -6.0558825 }, "bollinger_bands": { "upper": 6.07328681, "middle": 6.0551, "lower": 6.03691319 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 6.047555555555555, "sma_20": 6.0551, "ema_12": 6.048858351678326, "ema_26": 6.055882503229846 } }, "1h": { "rsi_14": 29.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08918667, "signal_line": 5.82482847, "histogram": -5.91401514 }, "bollinger_bands": { "upper": 6.2268244, "middle": 5.92875, "lower": 5.6306756 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.395, "moving_averages": { "sma_9": 5.7698888888888895, "sma_20": 5.928749999999999, "ema_12": 5.8248284703734114, "ema_26": 5.914015143539874 } } }, "volume_profile": { "timestamp": "2026-10-16T02:40:04+01:00", "last_500_trades": { "buy_volume": 2515.650000000002, "sell_volume": 5593.630000000002, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.449734787606617, "cumulative_delta": -3077.9799999999964, "delta_percent": -37.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7652.810000000002, "point_of_control_volume": 7652.810000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T02:40:04+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-16T02:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T02:40:05+01:00", "last_60min": { "current_imbalance": 53.989, "imbalance_change_60min": -4.983000000000004, "min_imbalance": 53.989, "max_imbalance": 59.978, "average_imbalance": 57.9025, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.972, 59.978, 58.671, 53.989 ] }, "volatility_metrics": { "timestamp": "2026-10-16T02:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004513926425841884, "average_range_1m": 0.00018181818181817078, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82436.13, "zen_price": 6.072, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.35, "correlation_1h": 0.808, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T02:40:06+01:00", "key_levels": { "current_price": 6.072, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 0.91, "distance_to_support_percent": 8.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 664.86, "high_volume_at_support": 0, "overall_risk": "10%" } } }, { "timestamp": "2026-10-16T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792111801, "price_data": { "timestamp": "2026-10-16T02:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.074, "bid": 6.072, "ask": 6.076, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06585446163976885, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 6, "volume_24h": 46489.91, "volume_usdc_24h": 0, "price_change_24h": 0.074, "price_change_24h_percent": 1.233, "trades_24h": 2843 }, "orderbook_continuous": { "timestamp": "2026-10-16T02:50:02+01:00", "bids_analysis": { "total_quantity": 15434.72, "levels_count": 100, "top_10_bids": [ { "price": 6.07, "quantity": 34.51, "cumulative": 34.51 }, { "price": 6.069, "quantity": 34.51, "cumulative": 69.02 }, { "price": 6.068, "quantity": 34.51, "cumulative": 103.53 }, { "price": 6.067, "quantity": 96.3, "cumulative": 199.82999999999998 }, { "price": 6.066, "quantity": 45.31, "cumulative": 245.14 }, { "price": 6.065, "quantity": 34.51, "cumulative": 279.65 }, { "price": 6.064, "quantity": 102.37, "cumulative": 382.02 }, { "price": 6.063, "quantity": 95.25, "cumulative": 477.27 }, { "price": 6.062, "quantity": 20.6, "cumulative": 497.87 }, { "price": 6.06, "quantity": 85.89, "cumulative": 583.76 } ] }, "asks_analysis": { "total_quantity": 4000.5400000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.075, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.076, "quantity": 76.29, "cumulative": 90.80000000000001 }, { "price": 6.077, "quantity": 96.82, "cumulative": 187.62 }, { "price": 6.078, "quantity": 14.51, "cumulative": 202.13 }, { "price": 6.079, "quantity": 109.76, "cumulative": 311.89 }, { "price": 6.08, "quantity": 35.07, "cumulative": 346.96 }, { "price": 6.081, "quantity": 34.51, "cumulative": 381.46999999999997 }, { "price": 6.082, "quantity": 96.75, "cumulative": 478.21999999999997 }, { "price": 6.083, "quantity": 14.51, "cumulative": 492.72999999999996 }, { "price": 6.084, "quantity": 130.31, "cumulative": 623.04 } ] }, "imbalance": { "quantity_difference": 11434.179999999998, "percent": 58.832, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.85815914851495 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.064, "quantity": 102.37 }, { "price": 6.04, "quantity": 128.23 }, { "price": 6.033, "quantity": 103.31 }, { "price": 6.024, "quantity": 177.29 }, { "price": 5.79, "quantity": 100.51 } ], "accumulation_ask_levels": [ { "price": 6.079, "quantity": 109.76 }, { "price": 6.084, "quantity": 130.31 }, { "price": 6.089, "quantity": 109.76 }, { "price": 6.092, "quantity": 117.33 }, { "price": 6.094, "quantity": 178.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T02:31:00+01:00", "open": 6.072, "high": 6.072, "low": 6.071, "close": 6.071, "volume": 88.5904, "body_percent": 0.016469038208174143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:32:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:33:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 57.94316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:34:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 9.99735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:35:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 86.28696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:36:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:37:00+01:00", "open": 6.073, "high": 6.073, "low": 6.072, "close": 6.072, "volume": 205.86714, "body_percent": 0.016466326362594003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:38:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:39:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:40:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:41:00+01:00", "open": 6.076, "high": 6.076, "low": 6.075, "close": 6.075, "volume": 383.05777, "body_percent": 0.016458196181689363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:42:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:43:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 126.22225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:44:00+01:00", "open": 6.082, "high": 6.082, "low": 6.08, "close": 6.08, "volume": 140.65812, "body_percent": 0.032883919763232156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:45:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 83.03158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:46:00+01:00", "open": 6.08, "high": 6.08, "low": 6.077, "close": 6.078, "volume": 345.56312, "body_percent": 0.03289473684210164, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T02:47:00+01:00", "open": 6.081, "high": 6.081, "low": 6.078, "close": 6.078, "volume": 690.30678, "body_percent": 0.049333991119883465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:48:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:49:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 10.0221, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:50:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.33888816666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 690.30678, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 6.055, "range": 0.02800000000000047, "current": 6.074 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T01:15:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:20:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:25:00+01:00", "open": 6.045, "high": 6.05, "low": 6.045, "close": 6.05, "volume": 196.22585, "body_percent": 0.08271298593879062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:30:00+01:00", "open": 6.053, "high": 6.057, "low": 6.053, "close": 6.057, "volume": 171.24014, "body_percent": 0.06608293408228065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:35:00+01:00", "open": 6.048, "high": 6.052, "low": 6.048, "close": 6.051, "volume": 395.68631, "body_percent": 0.04960317460317649, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:40:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:45:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 86.7076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:55:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.06, "low": 6.057, "close": 6.06, "volume": 209.0706, "body_percent": 0.049529470034657845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:05:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:10:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 121.14, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:15:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:20:00+01:00", "open": 6.067, "high": 6.067, "low": 6.061, "close": 6.061, "volume": 71.16604, "body_percent": 0.09889566507335136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:25:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 80.9811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:30:00+01:00", "open": 6.071, "high": 6.074, "low": 6.059, "close": 6.059, "volume": 226.95973, "body_percent": 0.19766101136550102, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:35:00+01:00", "open": 6.068, "high": 6.073, "low": 6.068, "close": 6.072, "volume": 292.1541, "body_percent": 0.06591957811470744, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:40:00+01:00", "open": 6.076, "high": 6.083, "low": 6.075, "close": 6.08, "volume": 649.93814, "body_percent": 0.06583278472680132, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T02:45:00+01:00", "open": 6.074, "high": 6.081, "low": 6.074, "close": 6.074, "volume": 1128.92358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T02:50:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 612.5286981666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.096, "lowest": 5.992, "range": 0.10400000000000009, "current": 6.074 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.074, "volume": 2780.33329, "body_percent": 0.28066699686312463, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7212.1314451666685, "latest": 2780.33329, "ratio_latest_vs_avg": 0.3855078503683245, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.074 } } }, "technical_indicators": { "1m": { "rsi_14": 46.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00209508, "signal_line": 6.06956042, "histogram": -6.0716555 }, "bollinger_bands": { "upper": 6.08402608, "middle": 6.07275, "lower": 6.06147392 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.0682222222222215, "sma_20": 6.072749999999999, "ema_12": 6.069560419517928, "ema_26": 6.071655495712268 } }, "5m": { "rsi_14": 31.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0068731, "signal_line": 6.05214651, "histogram": -6.05901961 }, "bollinger_bands": { "upper": 6.0789554, "middle": 6.0588, "lower": 6.0386446 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.050666666666667, "sma_20": 6.058800000000001, "ema_12": 6.052146510802408, "ema_26": 6.0590196092041575 } }, "1h": { "rsi_14": 28.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08956643, "signal_line": 5.82491214, "histogram": -5.91447857 }, "bollinger_bands": { "upper": 6.22711785, "middle": 5.92885, "lower": 5.63058215 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.397, "moving_averages": { "sma_9": 5.7698888888888895, "sma_20": 5.92885, "ema_12": 5.824912139901567, "ema_26": 5.914478567667868 } } }, "volume_profile": { "timestamp": "2026-10-16T02:50:04+01:00", "last_500_trades": { "buy_volume": 2367.3100000000013, "sell_volume": 5739.220000000004, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.41247939615487816, "cumulative_delta": -3371.9099999999976, "delta_percent": -41.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7650.060000000007, "point_of_control_volume": 7650.060000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T02:50:05+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-10-16T02:50:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-16T02:50:05+01:00", "last_60min": { "current_imbalance": 62.364, "imbalance_change_60min": 2.3859999999999957, "min_imbalance": 53.989, "max_imbalance": 62.364, "average_imbalance": 58.7505, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.978, 58.671, 53.989, 62.364 ] }, "volatility_metrics": { "timestamp": "2026-10-16T02:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00042737644894834414, "average_range_1m": 0.00026262626262625165, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82328, "zen_price": 6.074, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.31, "correlation_1h": 0.689, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T02:50:06+01:00", "key_levels": { "current_price": 6.074, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 0.87, "distance_to_support_percent": 8.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 685.46, "high_volume_at_support": 0, "overall_risk": "9.6%" } } } ] }