{ "hour": "2026-10-16_04", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.042, "max_price": 6.091, "min_imbalance": 46.103, "max_imbalance": 63.5 }, "data": [ { "timestamp": "2026-10-16T04:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792116001, "price_data": { "timestamp": "2026-10-16T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.042, "bid": 6.044, "ask": 6.049, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08275405494870543, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 5.939, "volume_24h": 46178.18, "volume_usdc_24h": 0, "price_change_24h": 0.103, "price_change_24h_percent": 1.734, "trades_24h": 2811 }, "orderbook_continuous": { "timestamp": "2026-10-16T04:00:02+01:00", "bids_analysis": { "total_quantity": 14815.04, "levels_count": 100, "top_10_bids": [ { "price": 6.044, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.043, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.042, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.041, "quantity": 65.72, "cumulative": 129.25 }, { "price": 6.04, "quantity": 24.51, "cumulative": 153.76 }, { "price": 6.039, "quantity": 105.25, "cumulative": 259.01 }, { "price": 6.038, "quantity": 30.66, "cumulative": 289.67 }, { "price": 6.037, "quantity": 16.25, "cumulative": 305.92 }, { "price": 6.036, "quantity": 82.67, "cumulative": 388.59000000000003 }, { "price": 6.035, "quantity": 10, "cumulative": 398.59000000000003 } ] }, "asks_analysis": { "total_quantity": 5465.180000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.049, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.05, "quantity": 76.38, "cumulative": 90.89 }, { "price": 6.051, "quantity": 97.17, "cumulative": 188.06 }, { "price": 6.052, "quantity": 120.7, "cumulative": 308.76 }, { "price": 6.054, "quantity": 35.17, "cumulative": 343.93 }, { "price": 6.055, "quantity": 14.51, "cumulative": 358.44 }, { "price": 6.056, "quantity": 97.1, "cumulative": 455.53999999999996 }, { "price": 6.057, "quantity": 109.76, "cumulative": 565.3 }, { "price": 6.058, "quantity": 35.14, "cumulative": 600.4399999999999 }, { "price": 6.059, "quantity": 14.51, "cumulative": 614.9499999999999 } ] }, "imbalance": { "quantity_difference": 9349.859999999999, "percent": 46.103, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7108054995443873 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.039, "quantity": 105.25 }, { "price": 6.029, "quantity": 177.17 }, { "price": 5.79, "quantity": 100.51 }, { "price": 5.6, "quantity": 188 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 6.052, "quantity": 120.7 }, { "price": 6.057, "quantity": 109.76 }, { "price": 6.063, "quantity": 1107.87 }, { "price": 6.064, "quantity": 109.76 }, { "price": 6.067, "quantity": 117.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-16T03:41:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:42:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 8.95844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:43:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:44:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:45:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:46:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:47:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:48:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:49:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:50:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:51:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:52:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:53:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:54:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 54.432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:55:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:56:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 9.9693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:57:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:58:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:59:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16.327967500000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 243.02, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 6.042, "range": 0.05900000000000016, "current": 6.042 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-16T02:25:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 80.9811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:30:00+01:00", "open": 6.071, "high": 6.074, "low": 6.059, "close": 6.059, "volume": 226.95973, "body_percent": 0.19766101136550102, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:35:00+01:00", "open": 6.068, "high": 6.073, "low": 6.068, "close": 6.072, "volume": 292.1541, "body_percent": 0.06591957811470744, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:40:00+01:00", "open": 6.076, "high": 6.083, "low": 6.075, "close": 6.08, "volume": 649.93814, "body_percent": 0.06583278472680132, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T02:45:00+01:00", "open": 6.074, "high": 6.081, "low": 6.074, "close": 6.074, "volume": 1128.92358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T02:50:00+01:00", "open": 6.081, "high": 6.081, "low": 6.08, "close": 6.08, "volume": 92.05936, "body_percent": 0.01644466370663269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:55:00+01:00", "open": 6.081, "high": 6.082, "low": 6.081, "close": 6.081, "volume": 195.09299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.084, "low": 6.076, "close": 6.076, "volume": 197.947, "body_percent": 0.13149243918474698, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:05:00+01:00", "open": 6.075, "high": 6.082, "low": 6.075, "close": 6.082, "volume": 341.24266, "body_percent": 0.11522633744855428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:10:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:15:00+01:00", "open": 6.097, "high": 6.101, "low": 6.096, "close": 6.101, "volume": 179.05102, "body_percent": 0.06560603575528226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T03:20:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 68.5824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:25:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.071, "volume": 163.14819, "body_percent": 0.06593044338222448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:30:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:35:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 78.02704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:40:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 8.95844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:45:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:50:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 54.432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:55:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 9.9693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 246.02610383333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3282.83253, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 6.041, "range": 0.05999999999999961, "current": 6.042 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T04:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6987.679365333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.042 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00306923, "signal_line": 6.05270966, "histogram": -6.04964043 }, "bollinger_bands": { "upper": 6.06, "middle": 6.05, "lower": 6.04 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.053555555555555, "sma_20": 6.049999999999999, "ema_12": 6.052709657953667, "ema_26": 6.049640430517214 } }, "5m": { "rsi_14": 71.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00591018, "signal_line": 6.07091748, "histogram": -6.0650073 }, "bollinger_bands": { "upper": 6.09887144, "middle": 6.06855, "lower": 6.03822856 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.0744444444444445, "sma_20": 6.068549999999999, "ema_12": 6.0709174828051395, "ema_26": 6.065007303538842 } }, "1h": { "rsi_14": 23.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06955651, "signal_line": 5.87225066, "histogram": -5.94180717 }, "bollinger_bands": { "upper": 6.22628995, "middle": 5.963, "lower": 5.69971005 }, "stochastic": { "K": 8.77, "D": 2.89 }, "atr": 0, "momentum": -0.269, "moving_averages": { "sma_9": 5.84022222222222, "sma_20": 5.962999999999999, "ema_12": 5.872250658595099, "ema_26": 5.941807171852392 } } }, "volume_profile": { "timestamp": "2026-10-16T04:00:08+01:00", "last_500_trades": { "buy_volume": 2413.2800000000016, "sell_volume": 5789.520000000002, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.41683593803976854, "cumulative_delta": -3376.2399999999975, "delta_percent": -41.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7783.860000000007, "point_of_control_volume": 7783.860000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T04:00:08+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-16T04:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T04:00:09+01:00", "last_60min": { "current_imbalance": 50.369, "imbalance_change_60min": -2.4369999999999976, "min_imbalance": 46.447, "max_imbalance": 58.187, "average_imbalance": 52.84739999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.806, 58.187, 56.428, 46.447, 50.369 ] }, "volatility_metrics": { "timestamp": "2026-10-16T04:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000681239454327959, "average_range_1m": 0.00019191919191918424, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82088.01, "zen_price": 6.042, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.69, "correlation_1h": 0.924, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T04:00:10+01:00", "key_levels": { "current_price": 6.042, "resistance_24h": 6.127, "support_24h": 5.664, "distance_to_resistance_percent": 1.41, "distance_to_support_percent": 6.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 303.15999999999997, "high_volume_at_support": 0, "overall_risk": "18.4%" } } }, { "timestamp": "2026-10-16T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792116601, "price_data": { "timestamp": "2026-10-16T04:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.042, "bid": 6.044, "ask": 6.05, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09930486593843475, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 5.944, "volume_24h": 46020.19, "volume_usdc_24h": 0, "price_change_24h": 0.098, "price_change_24h_percent": 1.649, "trades_24h": 2795 }, "orderbook_continuous": { "timestamp": "2026-10-16T04:10:02+01:00", "bids_analysis": { "total_quantity": 14839.57, "levels_count": 100, "top_10_bids": [ { "price": 6.045, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.044, "quantity": 65.72, "cumulative": 80.23 }, { "price": 6.043, "quantity": 24.51, "cumulative": 104.74000000000001 }, { "price": 6.042, "quantity": 14.51, "cumulative": 119.25000000000001 }, { "price": 6.041, "quantity": 10, "cumulative": 129.25 }, { "price": 6.04, "quantity": 24.51, "cumulative": 153.76 }, { "price": 6.039, "quantity": 119.76, "cumulative": 273.52 }, { "price": 6.038, "quantity": 30.66, "cumulative": 304.18 }, { "price": 6.037, "quantity": 16.25, "cumulative": 320.43 }, { "price": 6.036, "quantity": 82.67, "cumulative": 403.1 } ] }, "asks_analysis": { "total_quantity": 4303.850000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.051, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.052, "quantity": 95.25, "cumulative": 109.76 }, { "price": 6.053, "quantity": 76.37, "cumulative": 186.13 }, { "price": 6.055, "quantity": 14.51, "cumulative": 200.64 }, { "price": 6.056, "quantity": 97.1, "cumulative": 297.74 }, { "price": 6.057, "quantity": 109.76, "cumulative": 407.5 }, { "price": 6.058, "quantity": 35.14, "cumulative": 442.64 }, { "price": 6.061, "quantity": 71.87, "cumulative": 514.51 }, { "price": 6.062, "quantity": 107.55, "cumulative": 622.06 }, { "price": 6.063, "quantity": 35.13, "cumulative": 657.1899999999999 } ] }, "imbalance": { "quantity_difference": 10535.719999999998, "percent": 55.036, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4479756497089795 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.039, "quantity": 119.76 }, { "price": 6.034, "quantity": 105.25 }, { "price": 6.029, "quantity": 177.17 }, { "price": 5.79, "quantity": 100.51 }, { "price": 5.6, "quantity": 188 } ], "accumulation_ask_levels": [ { "price": 6.057, "quantity": 109.76 }, { "price": 6.062, "quantity": 107.55 }, { "price": 6.064, "quantity": 109.76 }, { "price": 6.067, "quantity": 117.56 }, { "price": 6.069, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T03:51:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:52:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:53:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:54:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 54.432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:55:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:56:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 9.9693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:57:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:58:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:59:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:01:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:02:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:03:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:04:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:05:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:06:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:07:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:08:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:09:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:10:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9.369473166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 153.19175, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 6.042, "range": 0.05900000000000016, "current": 6.042 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T02:35:00+01:00", "open": 6.068, "high": 6.073, "low": 6.068, "close": 6.072, "volume": 292.1541, "body_percent": 0.06591957811470744, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:40:00+01:00", "open": 6.076, "high": 6.083, "low": 6.075, "close": 6.08, "volume": 649.93814, "body_percent": 0.06583278472680132, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T02:45:00+01:00", "open": 6.074, "high": 6.081, "low": 6.074, "close": 6.074, "volume": 1128.92358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T02:50:00+01:00", "open": 6.081, "high": 6.081, "low": 6.08, "close": 6.08, "volume": 92.05936, "body_percent": 0.01644466370663269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:55:00+01:00", "open": 6.081, "high": 6.082, "low": 6.081, "close": 6.081, "volume": 195.09299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.084, "low": 6.076, "close": 6.076, "volume": 197.947, "body_percent": 0.13149243918474698, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:05:00+01:00", "open": 6.075, "high": 6.082, "low": 6.075, "close": 6.082, "volume": 341.24266, "body_percent": 0.11522633744855428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:10:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:15:00+01:00", "open": 6.097, "high": 6.101, "low": 6.096, "close": 6.101, "volume": 179.05102, "body_percent": 0.06560603575528226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T03:20:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 68.5824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:25:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.071, "volume": 163.14819, "body_percent": 0.06593044338222448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:30:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:35:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 78.02704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:40:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 8.95844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:45:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:50:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 54.432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:55:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 9.9693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:05:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:10:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 242.6913773333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3282.83253, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 6.041, "range": 0.05999999999999961, "current": 6.042 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6987.679365333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.042 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00242099, "signal_line": 6.04736833, "histogram": -6.04494734 }, "bollinger_bands": { "upper": 6.05242007, "middle": 6.04425, "lower": 6.03607993 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.047, "sma_20": 6.04425, "ema_12": 6.047368326362199, "ema_26": 6.044947339612697 } }, "5m": { "rsi_14": 75.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00873883, "signal_line": 6.07414095, "histogram": -6.06540212 }, "bollinger_bands": { "upper": 6.1006321, "middle": 6.0665, "lower": 6.0323679 }, "stochastic": { "K": 39.58, "D": 13.06 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 6.0808888888888895, "sma_20": 6.066499999999999, "ema_12": 6.074140947058417, "ema_26": 6.065402118847705 } }, "1h": { "rsi_14": 23.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06955651, "signal_line": 5.87225066, "histogram": -5.94180717 }, "bollinger_bands": { "upper": 6.22628995, "middle": 5.963, "lower": 5.69971005 }, "stochastic": { "K": 8.77, "D": 2.89 }, "atr": 0, "momentum": -0.269, "moving_averages": { "sma_9": 5.84022222222222, "sma_20": 5.962999999999999, "ema_12": 5.872250658595099, "ema_26": 5.941807171852392 } } }, "volume_profile": { "timestamp": "2026-10-16T04:10:04+01:00", "last_500_trades": { "buy_volume": 2413.2800000000016, "sell_volume": 5789.520000000002, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.41683593803976854, "cumulative_delta": -3376.2399999999975, "delta_percent": -41.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7783.860000000007, "point_of_control_volume": 7783.860000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T04:10:06+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-16T04:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T04:10:07+01:00", "last_60min": { "current_imbalance": 46.103, "imbalance_change_60min": -12.083999999999996, "min_imbalance": 46.103, "max_imbalance": 58.187, "average_imbalance": 51.5068, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.187, 56.428, 46.447, 50.369, 46.103 ] }, "volatility_metrics": { "timestamp": "2026-10-16T04:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006612169601294838, "average_range_1m": 0.00015151515151513932, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82091.99, "zen_price": 6.042, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.66, "correlation_1h": 0.94, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T04:10:08+01:00", "key_levels": { "current_price": 6.042, "resistance_24h": 6.127, "support_24h": 5.664, "distance_to_resistance_percent": 1.41, "distance_to_support_percent": 6.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 347.21, "high_volume_at_support": 0, "overall_risk": "18.4%" } } }, { "timestamp": "2026-10-16T04:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792117201, "price_data": { "timestamp": "2026-10-16T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.079, "bid": 6.075, "ask": 6.081, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09870044415200242, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 5.912, "volume_24h": 45030.07, "volume_usdc_24h": 0, "price_change_24h": 0.167, "price_change_24h_percent": 2.825, "trades_24h": 2753 }, "orderbook_continuous": { "timestamp": "2026-10-16T04:20:02+01:00", "bids_analysis": { "total_quantity": 15435.570000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.075, "quantity": 10, "cumulative": 10 }, { "price": 6.074, "quantity": 24.51, "cumulative": 34.510000000000005 }, { "price": 6.073, "quantity": 65.72, "cumulative": 100.23 }, { "price": 6.072, "quantity": 24.51, "cumulative": 124.74000000000001 }, { "price": 6.071, "quantity": 24.51, "cumulative": 149.25 }, { "price": 6.07, "quantity": 24.51, "cumulative": 173.76 }, { "price": 6.069, "quantity": 119.76, "cumulative": 293.52 }, { "price": 6.068, "quantity": 45.09, "cumulative": 338.61 }, { "price": 6.067, "quantity": 14.51, "cumulative": 353.12 }, { "price": 6.066, "quantity": 10, "cumulative": 363.12 } ] }, "asks_analysis": { "total_quantity": 3572.0600000000018, "levels_count": 100, "top_10_asks": [ { "price": 6.079, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.08, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.081, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.082, "quantity": 117.36, "cumulative": 187.59 }, { "price": 6.083, "quantity": 14.51, "cumulative": 202.1 }, { "price": 6.084, "quantity": 119.13, "cumulative": 321.23 }, { "price": 6.085, "quantity": 14.51, "cumulative": 335.74 }, { "price": 6.086, "quantity": 35.19, "cumulative": 370.93 }, { "price": 6.087, "quantity": 100.93, "cumulative": 471.86 }, { "price": 6.088, "quantity": 14.51, "cumulative": 486.37 } ] }, "imbalance": { "quantity_difference": 11863.51, "percent": 62.414, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.321195612615687 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.069, "quantity": 119.76 }, { "price": 6.065, "quantity": 118.89 }, { "price": 6.064, "quantity": 105.25 }, { "price": 6.029, "quantity": 177.17 }, { "price": 6.007, "quantity": 114.05 } ], "accumulation_ask_levels": [ { "price": 6.082, "quantity": 117.36 }, { "price": 6.084, "quantity": 119.13 }, { "price": 6.087, "quantity": 100.93 }, { "price": 6.089, "quantity": 109.76 }, { "price": 6.094, "quantity": 130.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T04:01:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:02:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:03:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:04:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:05:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:06:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:07:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:08:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:09:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:10:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:11:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 63.9541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:12:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:13:00+01:00", "open": 6.07, "high": 6.079, "low": 6.07, "close": 6.079, "volume": 729.05612, "body_percent": 0.14827018121910135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:14:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:16:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:17:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:18:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:19:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:20:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.6021265, "latest": 0, "ratio_latest_vs_avg": 0, "max": 729.05612, "min": 0 }, "price_stats": { "highest": 6.08, "lowest": 6.042, "range": 0.038000000000000256, "current": 6.079 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T02:45:00+01:00", "open": 6.074, "high": 6.081, "low": 6.074, "close": 6.074, "volume": 1128.92358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T02:50:00+01:00", "open": 6.081, "high": 6.081, "low": 6.08, "close": 6.08, "volume": 92.05936, "body_percent": 0.01644466370663269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:55:00+01:00", "open": 6.081, "high": 6.082, "low": 6.081, "close": 6.081, "volume": 195.09299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.084, "low": 6.076, "close": 6.076, "volume": 197.947, "body_percent": 0.13149243918474698, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:05:00+01:00", "open": 6.075, "high": 6.082, "low": 6.075, "close": 6.082, "volume": 341.24266, "body_percent": 0.11522633744855428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:10:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:15:00+01:00", "open": 6.097, "high": 6.101, "low": 6.096, "close": 6.101, "volume": 179.05102, "body_percent": 0.06560603575528226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T03:20:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 68.5824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:25:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.071, "volume": 163.14819, "body_percent": 0.06593044338222448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:30:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:35:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 78.02704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:40:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 8.95844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:45:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:50:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 54.432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:55:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 9.9693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:05:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:10:00+01:00", "open": 6.062, "high": 6.079, "low": 6.062, "close": 6.079, "volume": 793.01022, "body_percent": 0.280435499835029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:20:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 254.5856716666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3282.83253, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 6.041, "range": 0.05999999999999961, "current": 6.079 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.079, "low": 6.062, "close": 6.079, "volume": 793.01022, "body_percent": 0.280435499835029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7000.896202333334, "latest": 793.01022, "ratio_latest_vs_avg": 0.11327267210956463, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.079 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00996187, "signal_line": 6.04805293, "histogram": -6.0580148 }, "bollinger_bands": { "upper": 6.09374911, "middle": 6.0588, "lower": 6.02385089 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 6.042000000000001, "sma_20": 6.0588, "ema_12": 6.048052934256797, "ema_26": 6.058014803658676 } }, "5m": { "rsi_14": 61.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00203344, "signal_line": 6.07569763, "histogram": -6.07366418 }, "bollinger_bands": { "upper": 6.10147849, "middle": 6.06865, "lower": 6.03582151 }, "stochastic": { "K": 49.06, "D": 16.19 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.080777777777778, "sma_20": 6.068649999999999, "ema_12": 6.075697626716124, "ema_26": 6.073664182627441 } }, "1h": { "rsi_14": 22.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07658197, "signal_line": 5.87379854, "histogram": -5.95038052 }, "bollinger_bands": { "upper": 6.23084043, "middle": 5.96485, "lower": 5.69885957 }, "stochastic": { "K": 8.77, "D": 2.89 }, "atr": 0, "momentum": -0.306, "moving_averages": { "sma_9": 5.84022222222222, "sma_20": 5.96485, "ema_12": 5.873798544865978, "ema_26": 5.950380518220256 } } }, "volume_profile": { "timestamp": "2026-10-16T04:20:04+01:00", "last_500_trades": { "buy_volume": 2477.5300000000016, "sell_volume": 5787.860000000002, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.42805631096812996, "cumulative_delta": -3310.3299999999977, "delta_percent": -40.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7846.450000000006, "point_of_control_volume": 7846.450000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T04:20:04+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-16T04:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T04:20:05+01:00", "last_60min": { "current_imbalance": 55.036, "imbalance_change_60min": -1.391999999999996, "min_imbalance": 46.103, "max_imbalance": 56.428, "average_imbalance": 50.8766, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.428, 46.447, 50.369, 46.103, 55.036 ] }, "volatility_metrics": { "timestamp": "2026-10-16T04:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007543748368972836, "average_range_1m": 0.00022222222222220673, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82174.47, "zen_price": 6.079, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.02, "correlation_1h": 0.725, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T04:20:06+01:00", "key_levels": { "current_price": 6.079, "resistance_24h": 6.127, "support_24h": 5.664, "distance_to_resistance_percent": 0.79, "distance_to_support_percent": 6.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 547.05, "high_volume_at_support": 0, "overall_risk": "10.4%" } } }, { "timestamp": "2026-10-16T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792117802, "price_data": { "timestamp": "2026-10-16T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.074, "bid": 6.072, "ask": 6.078, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09878169245966788, "high_24h": 6.127, "low_24h": 5.644, "open_24h": 5.659, "volume_24h": 37403.9, "volume_usdc_24h": 0, "price_change_24h": 0.415, "price_change_24h_percent": 7.333, "trades_24h": 2445 }, "orderbook_continuous": { "timestamp": "2026-10-16T04:30:02+01:00", "bids_analysis": { "total_quantity": 15362.49, "levels_count": 100, "top_10_bids": [ { "price": 6.072, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.071, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.07, "quantity": 45.09, "cumulative": 84.11000000000001 }, { "price": 6.069, "quantity": 65.72, "cumulative": 149.83 }, { "price": 6.068, "quantity": 14.51, "cumulative": 164.34 }, { "price": 6.067, "quantity": 10, "cumulative": 174.34 }, { "price": 6.066, "quantity": 24.51, "cumulative": 198.85 }, { "price": 6.065, "quantity": 106.83, "cumulative": 305.68 }, { "price": 6.064, "quantity": 125.86, "cumulative": 431.54 }, { "price": 6.063, "quantity": 35.1, "cumulative": 466.64000000000004 } ] }, "asks_analysis": { "total_quantity": 4556.0700000000015, "levels_count": 100, "top_10_asks": [ { "price": 6.078, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.079, "quantity": 136.46, "cumulative": 150.97 }, { "price": 6.081, "quantity": 14.51, "cumulative": 165.48 }, { "price": 6.082, "quantity": 117.31, "cumulative": 282.78999999999996 }, { "price": 6.083, "quantity": 14.51, "cumulative": 297.29999999999995 }, { "price": 6.084, "quantity": 114, "cumulative": 411.29999999999995 }, { "price": 6.085, "quantity": 25.2, "cumulative": 436.49999999999994 }, { "price": 6.086, "quantity": 781.84, "cumulative": 1218.34 }, { "price": 6.087, "quantity": 96.68, "cumulative": 1315.02 }, { "price": 6.088, "quantity": 14.51, "cumulative": 1329.53 } ] }, "imbalance": { "quantity_difference": 10806.419999999998, "percent": 54.253, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.37187312749804 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.065, "quantity": 106.83 }, { "price": 6.064, "quantity": 125.86 }, { "price": 6.034, "quantity": 115.79 }, { "price": 6.029, "quantity": 177.17 }, { "price": 6.004, "quantity": 120.77 } ], "accumulation_ask_levels": [ { "price": 6.079, "quantity": 136.46 }, { "price": 6.082, "quantity": 117.31 }, { "price": 6.084, "quantity": 114 }, { "price": 6.086, "quantity": 781.84 }, { "price": 6.089, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T04:11:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 63.9541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:12:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:13:00+01:00", "open": 6.07, "high": 6.079, "low": 6.07, "close": 6.079, "volume": 729.05612, "body_percent": 0.14827018121910135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:14:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:16:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:17:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:18:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:19:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:20:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:21:00+01:00", "open": 6.084, "high": 6.085, "low": 6.084, "close": 6.085, "volume": 67.04733, "body_percent": 0.016436554898098848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:22:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:23:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 9.97612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:24:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:25:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:26:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 67.17844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:27:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:28:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:29:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:30:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.14331483333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 729.05612, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.042, "range": 0.04300000000000015, "current": 6.074 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T02:55:00+01:00", "open": 6.081, "high": 6.082, "low": 6.081, "close": 6.081, "volume": 195.09299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.084, "low": 6.076, "close": 6.076, "volume": 197.947, "body_percent": 0.13149243918474698, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:05:00+01:00", "open": 6.075, "high": 6.082, "low": 6.075, "close": 6.082, "volume": 341.24266, "body_percent": 0.11522633744855428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:10:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:15:00+01:00", "open": 6.097, "high": 6.101, "low": 6.096, "close": 6.101, "volume": 179.05102, "body_percent": 0.06560603575528226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T03:20:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 68.5824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:25:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.071, "volume": 163.14819, "body_percent": 0.06593044338222448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:30:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:35:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 78.02704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:40:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 8.95844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:45:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:50:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 54.432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:55:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 9.9693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:05:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:10:00+01:00", "open": 6.062, "high": 6.079, "low": 6.062, "close": 6.079, "volume": 793.01022, "body_percent": 0.280435499835029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:20:00+01:00", "open": 6.084, "high": 6.085, "low": 6.083, "close": 6.083, "volume": 77.02345, "body_percent": 0.016436554898084252, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:25:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 67.17844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:30:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 198.7151086666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2477.1982, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 6.041, "range": 0.05999999999999961, "current": 6.074 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.085, "low": 6.062, "close": 6.074, "volume": 937.21211, "body_percent": 0.19795447047178433, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7003.299567166669, "latest": 937.21211, "ratio_latest_vs_avg": 0.13382436393181005, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.074 } } }, "technical_indicators": { "1m": { "rsi_14": 64.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00142595, "signal_line": 6.07429657, "histogram": -6.07572252 }, "bollinger_bands": { "upper": 6.08959301, "middle": 6.07725, "lower": 6.06490699 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.075222222222221, "sma_20": 6.077249999999998, "ema_12": 6.074296569905095, "ema_26": 6.075722518011654 } }, "5m": { "rsi_14": 48.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00311177, "signal_line": 6.07506891, "histogram": -6.07195714 }, "bollinger_bands": { "upper": 6.10137362, "middle": 6.06855, "lower": 6.03572638 }, "stochastic": { "K": 66.1, "D": 21.81 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.078, "sma_20": 6.068549999999999, "ema_12": 6.075068908051021, "ema_26": 6.0719571371603855 } }, "1h": { "rsi_14": 22.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07563259, "signal_line": 5.87358937, "histogram": -5.94922196 }, "bollinger_bands": { "upper": 6.23016988, "middle": 5.9646, "lower": 5.69903012 }, "stochastic": { "K": 8.77, "D": 2.89 }, "atr": 0, "momentum": -0.301, "moving_averages": { "sma_9": 5.84022222222222, "sma_20": 5.9646, "ema_12": 5.873589371045589, "ema_26": 5.949221957900274 } } }, "volume_profile": { "timestamp": "2026-10-16T04:30:05+01:00", "last_500_trades": { "buy_volume": 2466.590000000001, "sell_volume": 5802.210000000003, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.4251121555407336, "cumulative_delta": -3335.6199999999976, "delta_percent": -40.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7849.860000000007, "point_of_control_volume": 7849.860000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T04:30:05+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-16T04:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T04:30:06+01:00", "last_60min": { "current_imbalance": 62.414, "imbalance_change_60min": 15.966999999999999, "min_imbalance": 46.103, "max_imbalance": 62.414, "average_imbalance": 52.073800000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.447, 50.369, 46.103, 55.036, 62.414 ] }, "volatility_metrics": { "timestamp": "2026-10-16T04:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000744141798975562, "average_range_1m": 0.00014141414141412585, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82075.69, "zen_price": 6.074, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": 0.05, "correlation_1h": 0.435, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T04:30:07+01:00", "key_levels": { "current_price": 6.074, "resistance_24h": 6.127, "support_24h": 5.664, "distance_to_resistance_percent": 0.87, "distance_to_support_percent": 6.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 621.1800000000001, "high_volume_at_support": 0, "overall_risk": "11.4%" } } }, { "timestamp": "2026-10-16T04:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792118401, "price_data": { "timestamp": "2026-10-16T04:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.091, "bid": 6.094, "ask": 6.099, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08208832703989317, "high_24h": 6.127, "low_24h": 5.664, "open_24h": 5.709, "volume_24h": 35767.96, "volume_usdc_24h": 0, "price_change_24h": 0.382, "price_change_24h_percent": 6.691, "trades_24h": 2381 }, "orderbook_continuous": { "timestamp": "2026-10-16T04:40:01+01:00", "bids_analysis": { "total_quantity": 15312.12, "levels_count": 100, "top_10_bids": [ { "price": 6.094, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.093, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.092, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 6.091, "quantity": 24.51, "cumulative": 129.25 }, { "price": 6.09, "quantity": 24.51, "cumulative": 153.76 }, { "price": 6.089, "quantity": 35.02, "cumulative": 188.78 }, { "price": 6.088, "quantity": 10, "cumulative": 198.78 }, { "price": 6.087, "quantity": 24.51, "cumulative": 223.29 }, { "price": 6.086, "quantity": 30.5, "cumulative": 253.79 }, { "price": 6.085, "quantity": 119.76, "cumulative": 373.55 } ] }, "asks_analysis": { "total_quantity": 3418.270000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.099, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.1, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.101, "quantity": 24.5, "cumulative": 80.22 }, { "price": 6.102, "quantity": 117.01, "cumulative": 197.23000000000002 }, { "price": 6.104, "quantity": 109.76, "cumulative": 306.99 }, { "price": 6.106, "quantity": 35.14, "cumulative": 342.13 }, { "price": 6.107, "quantity": 96.53, "cumulative": 438.65999999999997 }, { "price": 6.108, "quantity": 4.22, "cumulative": 442.88 }, { "price": 6.109, "quantity": 109.76, "cumulative": 552.64 }, { "price": 6.11, "quantity": 35.03, "cumulative": 587.67 } ] }, "imbalance": { "quantity_difference": 11893.85, "percent": 63.5, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.479494013053386 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.085, "quantity": 119.76 }, { "price": 6.029, "quantity": 177.17 }, { "price": 5.79, "quantity": 100.51 }, { "price": 5.6, "quantity": 188 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 6.102, "quantity": 117.01 }, { "price": 6.104, "quantity": 109.76 }, { "price": 6.109, "quantity": 109.76 }, { "price": 6.114, "quantity": 124.56 }, { "price": 6.119, "quantity": 103.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T04:21:00+01:00", "open": 6.084, "high": 6.085, "low": 6.084, "close": 6.085, "volume": 67.04733, "body_percent": 0.016436554898098848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:22:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:23:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 9.97612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:24:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:25:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:26:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 67.17844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:27:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:28:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:29:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:30:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:31:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:32:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 64.68355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:33:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:34:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:35:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:36:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:37:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 70.71651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:38:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:39:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:40:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.099531833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 729.05612, "min": 0 }, "price_stats": { "highest": 6.091, "lowest": 6.042, "range": 0.04900000000000038, "current": 6.091 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T03:05:00+01:00", "open": 6.075, "high": 6.082, "low": 6.075, "close": 6.082, "volume": 341.24266, "body_percent": 0.11522633744855428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:10:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:15:00+01:00", "open": 6.097, "high": 6.101, "low": 6.096, "close": 6.101, "volume": 179.05102, "body_percent": 0.06560603575528226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T03:20:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 68.5824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:25:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.071, "volume": 163.14819, "body_percent": 0.06593044338222448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:30:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:35:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 78.02704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:40:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 8.95844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:45:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:50:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 54.432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:55:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 9.9693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:05:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:10:00+01:00", "open": 6.062, "high": 6.079, "low": 6.062, "close": 6.079, "volume": 793.01022, "body_percent": 0.280435499835029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:20:00+01:00", "open": 6.084, "high": 6.085, "low": 6.083, "close": 6.083, "volume": 77.02345, "body_percent": 0.016436554898084252, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:25:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 67.17844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:30:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 64.68355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:35:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 70.71651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:40:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 200.6792376666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2477.1982, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 6.041, "range": 0.05999999999999961, "current": 6.091 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.091, "low": 6.062, "close": 6.091, "volume": 1072.61217, "body_percent": 0.478389970306828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7005.556234833334, "latest": 1072.61217, "ratio_latest_vs_avg": 0.15310878023742222, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.091 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00179937, "signal_line": 6.08182976, "histogram": -6.08362913 }, "bollinger_bands": { "upper": 6.09498386, "middle": 6.0826, "lower": 6.07021614 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.079444444444444, "sma_20": 6.0825999999999985, "ema_12": 6.081829755671338, "ema_26": 6.083629127844174 } }, "5m": { "rsi_14": 30.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00076231, "signal_line": 6.07456455, "histogram": -6.07532686 }, "bollinger_bands": { "upper": 6.10601665, "middle": 6.07035, "lower": 6.03468335 }, "stochastic": { "K": 67.8, "D": 22.37 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.072333333333333, "sma_20": 6.070349999999999, "ema_12": 6.074564549707619, "ema_26": 6.075326857424468 } }, "1h": { "rsi_14": 21.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0788605, "signal_line": 5.87430056, "histogram": -5.95316106 }, "bollinger_bands": { "upper": 6.23251964, "middle": 5.96545, "lower": 5.69838036 }, "stochastic": { "K": 8.77, "D": 2.89 }, "atr": 0, "momentum": -0.318, "moving_averages": { "sma_9": 5.84022222222222, "sma_20": 5.96545, "ema_12": 5.874300562034911, "ema_26": 5.9531610629882135 } } }, "volume_profile": { "timestamp": "2026-10-16T04:40:05+01:00", "last_500_trades": { "buy_volume": 2464.0600000000013, "sell_volume": 5803.820000000003, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.42455830814877094, "cumulative_delta": -3339.759999999997, "delta_percent": -40.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7848.940000000008, "point_of_control_volume": 7848.940000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T04:40:05+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-16T04:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T04:40:06+01:00", "last_60min": { "current_imbalance": 54.253, "imbalance_change_60min": 3.8840000000000003, "min_imbalance": 46.103, "max_imbalance": 62.414, "average_imbalance": 53.635000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.369, 46.103, 55.036, 62.414, 54.253 ] }, "volatility_metrics": { "timestamp": "2026-10-16T04:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007706466259993909, "average_range_1m": 0.00013131313131312133, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82200.01, "zen_price": 6.091, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.54, "correlation_1h": 0.547, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T04:40:07+01:00", "key_levels": { "current_price": 6.091, "resistance_24h": 6.127, "support_24h": 5.664, "distance_to_resistance_percent": 0.59, "distance_to_support_percent": 7.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 769.13, "high_volume_at_support": 0, "overall_risk": "7.8%" } } }, { "timestamp": "2026-10-16T04:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792119001, "price_data": { "timestamp": "2026-10-16T04:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.074, "bid": 6.07, "ask": 6.074, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06585446163976885, "high_24h": 6.127, "low_24h": 5.664, "open_24h": 5.74, "volume_24h": 35448.81, "volume_usdc_24h": 0, "price_change_24h": 0.334, "price_change_24h_percent": 5.819, "trades_24h": 2364 }, "orderbook_continuous": { "timestamp": "2026-10-16T04:50:02+01:00", "bids_analysis": { "total_quantity": 15214.630000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.07, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.069, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.068, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.067, "quantity": 24.51, "cumulative": 88.04 }, { "price": 6.066, "quantity": 65.72, "cumulative": 153.76 }, { "price": 6.065, "quantity": 24.51, "cumulative": 178.26999999999998 }, { "price": 6.064, "quantity": 119.76, "cumulative": 298.03 }, { "price": 6.063, "quantity": 46.08, "cumulative": 344.10999999999996 }, { "price": 6.062, "quantity": 96.89, "cumulative": 440.99999999999994 }, { "price": 6.06, "quantity": 10, "cumulative": 450.99999999999994 } ] }, "asks_analysis": { "total_quantity": 5234.410000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.074, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.075, "quantity": 150.97, "cumulative": 165.48 }, { "price": 6.076, "quantity": 20.58, "cumulative": 186.06 }, { "price": 6.077, "quantity": 82.39, "cumulative": 268.45 }, { "price": 6.08, "quantity": 109.76, "cumulative": 378.21 }, { "price": 6.082, "quantity": 102.87, "cumulative": 481.08 }, { "price": 6.084, "quantity": 14.8, "cumulative": 495.88 }, { "price": 6.085, "quantity": 109.76, "cumulative": 605.64 }, { "price": 6.086, "quantity": 20.55, "cumulative": 626.1899999999999 }, { "price": 6.087, "quantity": 96.68, "cumulative": 722.8699999999999 } ] }, "imbalance": { "quantity_difference": 9980.219999999998, "percent": 48.805, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.906656146538004 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.064, "quantity": 119.76 }, { "price": 6.059, "quantity": 116.22 }, { "price": 6.055, "quantity": 168.38 }, { "price": 6.029, "quantity": 177.17 }, { "price": 5.999, "quantity": 120.79 } ], "accumulation_ask_levels": [ { "price": 6.075, "quantity": 150.97 }, { "price": 6.08, "quantity": 109.76 }, { "price": 6.082, "quantity": 102.87 }, { "price": 6.085, "quantity": 109.76 }, { "price": 6.09, "quantity": 1176.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T04:31:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:32:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 64.68355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:33:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:34:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:35:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:36:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:37:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 70.71651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:38:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:39:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:40:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:41:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 10.065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:42:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:43:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:44:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 9.9876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:45:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:46:00+01:00", "open": 6.085, "high": 6.085, "low": 6.081, "close": 6.081, "volume": 73.68279, "body_percent": 0.06573541495479966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:47:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 66.69252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:48:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:49:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:50:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.624023000000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 729.05612, "min": 0 }, "price_stats": { "highest": 6.1, "lowest": 6.042, "range": 0.05799999999999983, "current": 6.074 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T03:15:00+01:00", "open": 6.097, "high": 6.101, "low": 6.096, "close": 6.101, "volume": 179.05102, "body_percent": 0.06560603575528226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T03:20:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 68.5824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:25:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.071, "volume": 163.14819, "body_percent": 0.06593044338222448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:30:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:35:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 78.02704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:40:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 8.95844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:45:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:50:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 54.432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:55:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 9.9693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:05:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:10:00+01:00", "open": 6.062, "high": 6.079, "low": 6.062, "close": 6.079, "volume": 793.01022, "body_percent": 0.280435499835029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:20:00+01:00", "open": 6.084, "high": 6.085, "low": 6.083, "close": 6.083, "volume": 77.02345, "body_percent": 0.016436554898084252, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:25:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 67.17844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:30:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 64.68355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:35:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 70.71651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:40:00+01:00", "open": 6.1, "high": 6.1, "low": 6.09, "close": 6.09, "volume": 20.0526, "body_percent": 0.16393442622950471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:45:00+01:00", "open": 6.085, "high": 6.085, "low": 6.074, "close": 6.074, "volume": 140.37531, "body_percent": 0.18077239112572097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:50:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 198.13780283333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2477.1982, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 6.041, "range": 0.05999999999999961, "current": 6.074 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.062, "close": 6.074, "volume": 1233.04008, "body_percent": 0.19795447047178433, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 7008.230033333335, "latest": 1233.04008, "ratio_latest_vs_avg": 0.17594172482000098, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.074 } } }, "technical_indicators": { "1m": { "rsi_14": 74.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0012679, "signal_line": 6.08484546, "histogram": -6.08357756 }, "bollinger_bands": { "upper": 6.10314643, "middle": 6.086, "lower": 6.06885357 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.0857777777777775, "sma_20": 6.085999999999998, "ema_12": 6.084845455525185, "ema_26": 6.083577556474905 } }, "5m": { "rsi_14": 38.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00082327, "signal_line": 6.07076546, "histogram": -6.06994219 }, "bollinger_bands": { "upper": 6.10431666, "middle": 6.0695, "lower": 6.03468334 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.064111111111111, "sma_20": 6.0695, "ema_12": 6.070765461861557, "ema_26": 6.069942193082597 } }, "1h": { "rsi_14": 22.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07563259, "signal_line": 5.87358937, "histogram": -5.94922196 }, "bollinger_bands": { "upper": 6.23016988, "middle": 5.9646, "lower": 5.69903012 }, "stochastic": { "K": 8.77, "D": 2.89 }, "atr": 0, "momentum": -0.301, "moving_averages": { "sma_9": 5.84022222222222, "sma_20": 5.9646, "ema_12": 5.873589371045589, "ema_26": 5.949221957900274 } } }, "volume_profile": { "timestamp": "2026-10-16T04:50:04+01:00", "last_500_trades": { "buy_volume": 2437.1500000000015, "sell_volume": 5828.550000000004, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.41814001767163356, "cumulative_delta": -3391.3999999999965, "delta_percent": -41.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7846.760000000008, "point_of_control_volume": 7846.760000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T04:50:04+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-16T04:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T04:50:05+01:00", "last_60min": { "current_imbalance": 63.5, "imbalance_change_60min": 17.397, "min_imbalance": 46.103, "max_imbalance": 63.5, "average_imbalance": 56.261199999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.103, 55.036, 62.414, 54.253, 63.5 ] }, "volatility_metrics": { "timestamp": "2026-10-16T04:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008070146866988741, "average_range_1m": 0.0001515151515151483, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82078, "zen_price": 6.074, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.35, "correlation_1h": 0.76, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T04:50:06+01:00", "key_levels": { "current_price": 6.074, "resistance_24h": 6.127, "support_24h": 5.664, "distance_to_resistance_percent": 0.87, "distance_to_support_percent": 6.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 666.37, "high_volume_at_support": 0, "overall_risk": "11.4%" } } } ] }