{ "hour": "2026-10-16_06", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.029, "max_price": 6.074, "min_imbalance": 48.402, "max_imbalance": 62.461 }, "data": [ { "timestamp": "2026-10-16T06:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792123201, "price_data": { "timestamp": "2026-10-16T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.053, "bid": 6.052, "ask": 6.057, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08260366760285448, "high_24h": 6.127, "low_24h": 5.664, "open_24h": 5.74, "volume_24h": 36133, "volume_usdc_24h": 0, "price_change_24h": 0.313, "price_change_24h_percent": 5.453, "trades_24h": 2407 }, "orderbook_continuous": { "timestamp": "2026-10-16T06:00:02+01:00", "bids_analysis": { "total_quantity": 15698.999999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.052, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.051, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.05, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.049, "quantity": 24.51, "cumulative": 88.04 }, { "price": 6.048, "quantity": 148.31, "cumulative": 236.35000000000002 }, { "price": 6.047, "quantity": 45.15, "cumulative": 281.5 }, { "price": 6.046, "quantity": 24.51, "cumulative": 306.01 }, { "price": 6.045, "quantity": 24.51, "cumulative": 330.52 }, { "price": 6.044, "quantity": 34.81, "cumulative": 365.33 }, { "price": 6.043, "quantity": 108.27, "cumulative": 473.59999999999997 } ] }, "asks_analysis": { "total_quantity": 4826.5700000000015, "levels_count": 100, "top_10_asks": [ { "price": 6.057, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.058, "quantity": 136.46, "cumulative": 150.97 }, { "price": 6.06, "quantity": 14.51, "cumulative": 165.48 }, { "price": 6.061, "quantity": 35.15, "cumulative": 200.63 }, { "price": 6.062, "quantity": 97.09, "cumulative": 297.72 }, { "price": 6.063, "quantity": 1117.14, "cumulative": 1414.8600000000001 }, { "price": 6.064, "quantity": 109.76, "cumulative": 1524.6200000000001 }, { "price": 6.065, "quantity": 35.14, "cumulative": 1559.7600000000002 }, { "price": 6.067, "quantity": 14.51, "cumulative": 1574.2700000000002 }, { "price": 6.068, "quantity": 97.02, "cumulative": 1671.2900000000002 } ] }, "imbalance": { "quantity_difference": 10872.429999999997, "percent": 52.97, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2526203908779925 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.048, "quantity": 148.31 }, { "price": 6.043, "quantity": 108.27 }, { "price": 6.041, "quantity": 130.43 }, { "price": 6.036, "quantity": 109.76 }, { "price": 6.034, "quantity": 100.54 } ], "accumulation_ask_levels": [ { "price": 6.058, "quantity": 136.46 }, { "price": 6.063, "quantity": 1117.14 }, { "price": 6.064, "quantity": 109.76 }, { "price": 6.07, "quantity": 120.86 }, { "price": 6.074, "quantity": 151.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T06:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T05:41:00+01:00", "open": 6.005, "high": 6.007, "low": 6, "close": 6.002, "volume": 1900.39065, "body_percent": 0.049958368026646355, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:42:00+01:00", "open": 5.996, "high": 5.999, "low": 5.995, "close": 5.995, "volume": 1233.96948, "body_percent": 0.01667778519013232, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:43:00+01:00", "open": 5.995, "high": 6.003, "low": 5.993, "close": 6.003, "volume": 393.51699, "body_percent": 0.133444537114262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:44:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 73.68375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:45:00+01:00", "open": 6.028, "high": 6.035, "low": 6.028, "close": 6.035, "volume": 155.32257, "body_percent": 0.11612475116125683, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:46:00+01:00", "open": 6.042, "high": 6.042, "low": 6.04, "close": 6.04, "volume": 78.66352, "body_percent": 0.033101621979473354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:47:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:48:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:49:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:50:00+01:00", "open": 6.054, "high": 6.054, "low": 6.051, "close": 6.051, "volume": 255.41665, "body_percent": 0.04955401387512576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:51:00+01:00", "open": 6.059, "high": 6.063, "low": 6.053, "close": 6.062, "volume": 1963.67303, "body_percent": 0.0495131209770608, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-16T05:52:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:53:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:54:00+01:00", "open": 6.06, "high": 6.06, "low": 6.057, "close": 6.057, "volume": 276.43766, "body_percent": 0.049504950495036726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:55:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 83.84272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:56:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:57:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:58:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:59:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 60.53, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 201.89583116666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2792.83485, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 5.993, "range": 0.08999999999999986, "current": 6.053 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T04:25:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 67.17844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:30:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 64.68355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:35:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 70.71651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:40:00+01:00", "open": 6.1, "high": 6.1, "low": 6.09, "close": 6.09, "volume": 20.0526, "body_percent": 0.16393442622950471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:45:00+01:00", "open": 6.085, "high": 6.085, "low": 6.074, "close": 6.074, "volume": 140.37531, "body_percent": 0.18077239112572097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:50:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:55:00+01:00", "open": 6.066, "high": 6.069, "low": 6.049, "close": 6.051, "volume": 699.59405, "body_percent": 0.24727992087042006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.062, "low": 6.045, "close": 6.062, "volume": 83.8722, "body_percent": 0.2812241521918999, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:05:00+01:00", "open": 6.061, "high": 6.066, "low": 6.059, "close": 6.066, "volume": 25.03683, "body_percent": 0.08249463784853808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:10:00+01:00", "open": 6.072, "high": 6.072, "low": 6.071, "close": 6.071, "volume": 158.03965, "body_percent": 0.016469038208174143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:15:00+01:00", "open": 6.073, "high": 6.083, "low": 6.073, "close": 6.083, "volume": 201.1873, "body_percent": 0.16466326362588155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:20:00+01:00", "open": 6.08, "high": 6.08, "low": 6.076, "close": 6.076, "volume": 77.84044, "body_percent": 0.06578947368421789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:25:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 71.37328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:30:00+01:00", "open": 6.051, "high": 6.051, "low": 6.039, "close": 6.042, "volume": 193.47309, "body_percent": 0.14873574615766552, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T05:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.011, "close": 6.015, "volume": 4901.34996, "body_percent": 0.3148823334438205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T05:40:00+01:00", "open": 6.005, "high": 6.015, "low": 5.993, "close": 6.015, "volume": 3601.56087, "body_percent": 0.16652789342214466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-16T05:45:00+01:00", "open": 6.028, "high": 6.042, "low": 6.028, "close": 6.04, "volume": 233.98609, "body_percent": 0.1990710019907176, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:50:00+01:00", "open": 6.054, "high": 6.063, "low": 6.051, "close": 6.057, "volume": 2495.52734, "body_percent": 0.04955401387512576, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T05:55:00+01:00", "open": 6.058, "high": 6.058, "low": 6.053, "close": 6.053, "volume": 144.37272, "body_percent": 0.08253549026081039, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 324.473573, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4901.34996, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 5.993, "range": 0.10799999999999965, "current": 6.053 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7091.373729833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.053 } } }, "technical_indicators": { "1m": { "rsi_14": 30.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01256463, "signal_line": 6.02529069, "histogram": -6.03785532 }, "bollinger_bands": { "upper": 6.08428009, "middle": 6.0421, "lower": 5.99991991 }, "stochastic": { "K": 10.45, "D": 3.45 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 6.023333333333333, "sma_20": 6.0421000000000005, "ema_12": 6.025290687328012, "ema_26": 6.037855322294071 } }, "5m": { "rsi_14": 49.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00810875, "signal_line": 6.07287028, "histogram": -6.06476153 }, "bollinger_bands": { "upper": 6.10406866, "middle": 6.0618, "lower": 6.01953134 }, "stochastic": { "K": 65.31, "D": 21.55 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.074111111111112, "sma_20": 6.0618, "ema_12": 6.072870284163975, "ema_26": 6.064761533549909 } }, "1h": { "rsi_14": 54.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06679294, "signal_line": 5.90115667, "histogram": -5.9679496 }, "bollinger_bands": { "upper": 6.23280409, "middle": 5.9884, "lower": 5.74399591 }, "stochastic": { "K": 18.42, "D": 6.08 }, "atr": 0, "momentum": -0.247, "moving_averages": { "sma_9": 5.895777777777777, "sma_20": 5.9883999999999995, "ema_12": 5.901156667117855, "ema_26": 5.967949603869869 } } }, "volume_profile": { "timestamp": "2026-10-16T06:00:07+01:00", "last_500_trades": { "buy_volume": 3413.380000000001, "sell_volume": 5775.220000000005, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.5910389560917156, "cumulative_delta": -2361.8399999999992, "delta_percent": -25.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8509.570000000009, "point_of_control_volume": 8509.570000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T06:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-16T06:00:08+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-16T06:00:08+01:00", "last_60min": { "current_imbalance": 66.588, "imbalance_change_60min": 16.315999999999995, "min_imbalance": 50.272, "max_imbalance": 66.588, "average_imbalance": 58.15999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.272, 60.264, 56.094, 57.582, 66.588 ] }, "volatility_metrics": { "timestamp": "2026-10-16T06:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000978584917133057, "average_range_1m": 0.0008383838383838044, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82114.07, "zen_price": 6.053, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.13, "correlation_1h": 0.892, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T06:00:10+01:00", "key_levels": { "current_price": 6.053, "resistance_24h": 6.127, "support_24h": 5.664, "distance_to_resistance_percent": 1.22, "distance_to_support_percent": 6.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 417.53999999999996, "high_volume_at_support": 0, "overall_risk": "16%" } } }, { "timestamp": "2026-10-16T06:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792123802, "price_data": { "timestamp": "2026-10-16T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.029, "bid": 6.028, "ask": 6.031, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04975949577044475, "high_24h": 6.127, "low_24h": 5.664, "open_24h": 5.732, "volume_24h": 36105.76, "volume_usdc_24h": 0, "price_change_24h": 0.297, "price_change_24h_percent": 5.181, "trades_24h": 2403 }, "orderbook_continuous": { "timestamp": "2026-10-16T06:10:02+01:00", "bids_analysis": { "total_quantity": 15205.380000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.028, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.027, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.026, "quantity": 14.51, "cumulative": 53.53 }, { "price": 6.025, "quantity": 10, "cumulative": 63.53 }, { "price": 6.024, "quantity": 24.51, "cumulative": 88.04 }, { "price": 6.023, "quantity": 65.72, "cumulative": 153.76 }, { "price": 6.022, "quantity": 118.24, "cumulative": 272 }, { "price": 6.02, "quantity": 10, "cumulative": 282 }, { "price": 6.019, "quantity": 24.51, "cumulative": 306.51 }, { "price": 6.018, "quantity": 119.76, "cumulative": 426.27 } ] }, "asks_analysis": { "total_quantity": 5286.8300000000045, "levels_count": 100, "top_10_asks": [ { "price": 6.031, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.032, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.035, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.036, "quantity": 95.25, "cumulative": 165.48000000000002 }, { "price": 6.037, "quantity": 14.51, "cumulative": 179.99 }, { "price": 6.038, "quantity": 20.71, "cumulative": 200.70000000000002 }, { "price": 6.039, "quantity": 82.85, "cumulative": 283.55 }, { "price": 6.041, "quantity": 14.51, "cumulative": 298.06 }, { "price": 6.042, "quantity": 1247.37, "cumulative": 1545.4299999999998 }, { "price": 6.043, "quantity": 109.76, "cumulative": 1655.1899999999998 } ] }, "imbalance": { "quantity_difference": 9918.55, "percent": 48.402, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.876086426081412 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.022, "quantity": 118.24 }, { "price": 6.018, "quantity": 119.76 }, { "price": 6.012, "quantity": 109.76 }, { "price": 6.007, "quantity": 109.76 }, { "price": 6.002, "quantity": 109.76 } ], "accumulation_ask_levels": [ { "price": 6.042, "quantity": 1247.37 }, { "price": 6.043, "quantity": 109.76 }, { "price": 6.052, "quantity": 104.4 }, { "price": 6.058, "quantity": 139.22 }, { "price": 6.064, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T05:51:00+01:00", "open": 6.059, "high": 6.063, "low": 6.053, "close": 6.062, "volume": 1963.67303, "body_percent": 0.0495131209770608, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-16T05:52:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:53:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:54:00+01:00", "open": 6.06, "high": 6.06, "low": 6.057, "close": 6.057, "volume": 276.43766, "body_percent": 0.049504950495036726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:55:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 83.84272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:56:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:57:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:58:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:59:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 60.53, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:01:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 62.2532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:02:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:03:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:04:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:05:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:06:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:07:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:08:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:09:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 61.31493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:10:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 202.20549050000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2792.83485, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 5.993, "range": 0.08999999999999986, "current": 6.029 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T04:35:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 70.71651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:40:00+01:00", "open": 6.1, "high": 6.1, "low": 6.09, "close": 6.09, "volume": 20.0526, "body_percent": 0.16393442622950471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:45:00+01:00", "open": 6.085, "high": 6.085, "low": 6.074, "close": 6.074, "volume": 140.37531, "body_percent": 0.18077239112572097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:50:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:55:00+01:00", "open": 6.066, "high": 6.069, "low": 6.049, "close": 6.051, "volume": 699.59405, "body_percent": 0.24727992087042006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.062, "low": 6.045, "close": 6.062, "volume": 83.8722, "body_percent": 0.2812241521918999, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:05:00+01:00", "open": 6.061, "high": 6.066, "low": 6.059, "close": 6.066, "volume": 25.03683, "body_percent": 0.08249463784853808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:10:00+01:00", "open": 6.072, "high": 6.072, "low": 6.071, "close": 6.071, "volume": 158.03965, "body_percent": 0.016469038208174143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:15:00+01:00", "open": 6.073, "high": 6.083, "low": 6.073, "close": 6.083, "volume": 201.1873, "body_percent": 0.16466326362588155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:20:00+01:00", "open": 6.08, "high": 6.08, "low": 6.076, "close": 6.076, "volume": 77.84044, "body_percent": 0.06578947368421789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:25:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 71.37328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:30:00+01:00", "open": 6.051, "high": 6.051, "low": 6.039, "close": 6.042, "volume": 193.47309, "body_percent": 0.14873574615766552, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T05:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.011, "close": 6.015, "volume": 4901.34996, "body_percent": 0.3148823334438205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T05:40:00+01:00", "open": 6.005, "high": 6.015, "low": 5.993, "close": 6.015, "volume": 3601.56087, "body_percent": 0.16652789342214466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-16T05:45:00+01:00", "open": 6.028, "high": 6.042, "low": 6.028, "close": 6.04, "volume": 233.98609, "body_percent": 0.1990710019907176, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:50:00+01:00", "open": 6.054, "high": 6.063, "low": 6.051, "close": 6.057, "volume": 2495.52734, "body_percent": 0.04955401387512576, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T05:55:00+01:00", "open": 6.058, "high": 6.058, "low": 6.053, "close": 6.053, "volume": 144.37272, "body_percent": 0.08253549026081039, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 62.2532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:05:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 61.31493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:10:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 321.04209366666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4901.34996, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 5.993, "range": 0.10799999999999965, "current": 6.029 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.029, "close": 6.029, "volume": 123.56813, "body_percent": 0.2481800132362621, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7093.433198666668, "latest": 123.56813, "ratio_latest_vs_avg": 0.017420073825919265, "max": 76251.94944, "min": 123.56813 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.029 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00759261, "signal_line": 6.05573466, "histogram": -6.04814205 }, "bollinger_bands": { "upper": 6.06915077, "middle": 6.04955, "lower": 6.02994923 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 6.0586666666666655, "sma_20": 6.049549999999998, "ema_12": 6.055734660555445, "ema_26": 6.048142047395682 } }, "5m": { "rsi_14": 61.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01299655, "signal_line": 6.06915464, "histogram": -6.0561581 }, "bollinger_bands": { "upper": 6.1010933, "middle": 6.0563, "lower": 6.0115067 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 6.073555555555555, "sma_20": 6.056299999999999, "ema_12": 6.069154642798369, "ema_26": 6.056158096732863 } }, "1h": { "rsi_14": 58.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06223588, "signal_line": 5.90015263, "histogram": -5.96238851 }, "bollinger_bands": { "upper": 6.23055702, "middle": 5.9872, "lower": 5.74384298 }, "stochastic": { "K": 18.42, "D": 6.08 }, "atr": 0, "momentum": -0.223, "moving_averages": { "sma_9": 5.895777777777777, "sma_20": 5.9872, "ema_12": 5.900152632779987, "ema_26": 5.962388514333957 } } }, "volume_profile": { "timestamp": "2026-10-16T06:10:04+01:00", "last_500_trades": { "buy_volume": 3413.380000000001, "sell_volume": 5781.860000000006, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.5903601955080194, "cumulative_delta": -2368.479999999999, "delta_percent": -25.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8516.210000000008, "point_of_control_volume": 8516.210000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T06:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-16T06:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T06:10:05+01:00", "last_60min": { "current_imbalance": 52.97, "imbalance_change_60min": -7.294000000000004, "min_imbalance": 52.97, "max_imbalance": 66.588, "average_imbalance": 58.6996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.264, 56.094, 57.582, 66.588, 52.97 ] }, "volatility_metrics": { "timestamp": "2026-10-16T06:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010095183628879316, "average_range_1m": 0.0008383838383838044, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81945, "zen_price": 6.029, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.69, "correlation_1h": 0.888, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T06:10:07+01:00", "key_levels": { "current_price": 6.029, "resistance_24h": 6.127, "support_24h": 5.664, "distance_to_resistance_percent": 1.63, "distance_to_support_percent": 6.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 336.10999999999996, "high_volume_at_support": 0, "overall_risk": "21.2%" } } }, { "timestamp": "2026-10-16T06:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792124402, "price_data": { "timestamp": "2026-10-16T06:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.063, "bid": 6.064, "ask": 6.069, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08246742536697828, "high_24h": 6.127, "low_24h": 5.664, "open_24h": 5.768, "volume_24h": 36108.21, "volume_usdc_24h": 0, "price_change_24h": 0.295, "price_change_24h_percent": 5.114, "trades_24h": 2403 }, "orderbook_continuous": { "timestamp": "2026-10-16T06:20:02+01:00", "bids_analysis": { "total_quantity": 15981.28, "levels_count": 100, "top_10_bids": [ { "price": 6.064, "quantity": 133.62, "cumulative": 133.62 }, { "price": 6.063, "quantity": 31.83, "cumulative": 165.45 }, { "price": 6.062, "quantity": 24.51, "cumulative": 189.95999999999998 }, { "price": 6.061, "quantity": 24.51, "cumulative": 214.46999999999997 }, { "price": 6.06, "quantity": 24.51, "cumulative": 238.97999999999996 }, { "price": 6.059, "quantity": 202.22, "cumulative": 441.19999999999993 }, { "price": 6.058, "quantity": 45.13, "cumulative": 486.3299999999999 }, { "price": 6.057, "quantity": 24.51, "cumulative": 510.8399999999999 }, { "price": 6.056, "quantity": 24.51, "cumulative": 535.3499999999999 }, { "price": 6.055, "quantity": 24.51, "cumulative": 559.8599999999999 } ] }, "asks_analysis": { "total_quantity": 3692.680000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.069, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.07, "quantity": 23.05, "cumulative": 37.56 }, { "price": 6.072, "quantity": 357.19, "cumulative": 394.75 }, { "price": 6.073, "quantity": 35.31, "cumulative": 430.06 }, { "price": 6.074, "quantity": 82.46, "cumulative": 512.52 }, { "price": 6.075, "quantity": 14.51, "cumulative": 527.03 }, { "price": 6.076, "quantity": 109.76, "cumulative": 636.79 }, { "price": 6.078, "quantity": 18.78, "cumulative": 655.5699999999999 }, { "price": 6.079, "quantity": 35.3, "cumulative": 690.8699999999999 }, { "price": 6.08, "quantity": 97.96, "cumulative": 788.8299999999999 } ] }, "imbalance": { "quantity_difference": 12288.599999999999, "percent": 62.461, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.327826944116467 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.064, "quantity": 133.62 }, { "price": 6.059, "quantity": 202.22 }, { "price": 6.054, "quantity": 202.28 }, { "price": 6.049, "quantity": 192.37 }, { "price": 6.044, "quantity": 192.43 } ], "accumulation_ask_levels": [ { "price": 6.072, "quantity": 357.19 }, { "price": 6.076, "quantity": 109.76 }, { "price": 6.081, "quantity": 109.76 }, { "price": 6.086, "quantity": 109.76 }, { "price": 6.093, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T06:01:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 62.2532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:02:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:03:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:04:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:05:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:06:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:07:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:08:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:09:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 61.31493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:10:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:11:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:12:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 73.95481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:13:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:14:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:15:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:16:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:17:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:18:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:19:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 80.51664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:20:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 199.78442950000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2792.83485, "min": 0 }, "price_stats": { "highest": 6.08, "lowest": 5.993, "range": 0.08699999999999974, "current": 6.063 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T04:45:00+01:00", "open": 6.085, "high": 6.085, "low": 6.074, "close": 6.074, "volume": 140.37531, "body_percent": 0.18077239112572097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:50:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:55:00+01:00", "open": 6.066, "high": 6.069, "low": 6.049, "close": 6.051, "volume": 699.59405, "body_percent": 0.24727992087042006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.062, "low": 6.045, "close": 6.062, "volume": 83.8722, "body_percent": 0.2812241521918999, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:05:00+01:00", "open": 6.061, "high": 6.066, "low": 6.059, "close": 6.066, "volume": 25.03683, "body_percent": 0.08249463784853808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:10:00+01:00", "open": 6.072, "high": 6.072, "low": 6.071, "close": 6.071, "volume": 158.03965, "body_percent": 0.016469038208174143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:15:00+01:00", "open": 6.073, "high": 6.083, "low": 6.073, "close": 6.083, "volume": 201.1873, "body_percent": 0.16466326362588155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:20:00+01:00", "open": 6.08, "high": 6.08, "low": 6.076, "close": 6.076, "volume": 77.84044, "body_percent": 0.06578947368421789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:25:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 71.37328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:30:00+01:00", "open": 6.051, "high": 6.051, "low": 6.039, "close": 6.042, "volume": 193.47309, "body_percent": 0.14873574615766552, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T05:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.011, "close": 6.015, "volume": 4901.34996, "body_percent": 0.3148823334438205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T05:40:00+01:00", "open": 6.005, "high": 6.015, "low": 5.993, "close": 6.015, "volume": 3601.56087, "body_percent": 0.16652789342214466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-16T05:45:00+01:00", "open": 6.028, "high": 6.042, "low": 6.028, "close": 6.04, "volume": 233.98609, "body_percent": 0.1990710019907176, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:50:00+01:00", "open": 6.054, "high": 6.063, "low": 6.051, "close": 6.057, "volume": 2495.52734, "body_percent": 0.04955401387512576, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T05:55:00+01:00", "open": 6.058, "high": 6.058, "low": 6.053, "close": 6.053, "volume": 144.37272, "body_percent": 0.08253549026081039, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 62.2532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:05:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 61.31493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:10:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 73.95481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:15:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 80.51664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:20:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 323.6166178333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4901.34996, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 5.993, "range": 0.10799999999999965, "current": 6.063 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.063, "low": 6.029, "close": 6.063, "volume": 278.03958, "body_percent": 0.3143613500992742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 7096.007722833335, "latest": 278.03958, "ratio_latest_vs_avg": 0.039182536273929355, "max": 76251.94944, "min": 278.03958 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.063 } } }, "technical_indicators": { "1m": { "rsi_14": 30.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00390491, "signal_line": 6.04371493, "histogram": -6.04761984 }, "bollinger_bands": { "upper": 6.06173056, "middle": 6.0447, "lower": 6.02766944 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.042333333333333, "sma_20": 6.044699999999998, "ema_12": 6.043714933334519, "ema_26": 6.047619842666407 } }, "5m": { "rsi_14": 55.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00320411, "signal_line": 6.06251334, "histogram": -6.05930923 }, "bollinger_bands": { "upper": 6.09201315, "middle": 6.05445, "lower": 6.01688685 }, "stochastic": { "K": 86.76, "D": 28.63 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.068999999999999, "sma_20": 6.05445, "ema_12": 6.0625133382269345, "ema_26": 6.059309229621086 } }, "1h": { "rsi_14": 52.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06869171, "signal_line": 5.90157501, "histogram": -5.97026672 }, "bollinger_bands": { "upper": 6.23387094, "middle": 5.9889, "lower": 5.74392906 }, "stochastic": { "K": 18.42, "D": 6.08 }, "atr": 0, "momentum": -0.257, "moving_averages": { "sma_9": 5.895777777777777, "sma_20": 5.988899999999999, "ema_12": 5.901575014758633, "ema_26": 5.970266724509834 } } }, "volume_profile": { "timestamp": "2026-10-16T06:20:04+01:00", "last_500_trades": { "buy_volume": 3425.610000000001, "sell_volume": 5787.370000000005, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.5919113517884631, "cumulative_delta": -2361.7599999999993, "delta_percent": -25.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8533.950000000008, "point_of_control_volume": 8533.950000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T06:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-16T06:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T06:20:05+01:00", "last_60min": { "current_imbalance": 48.402, "imbalance_change_60min": -7.692, "min_imbalance": 48.402, "max_imbalance": 66.588, "average_imbalance": 56.327200000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.094, 57.582, 66.588, 52.97, 48.402 ] }, "volatility_metrics": { "timestamp": "2026-10-16T06:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001055711159127062, "average_range_1m": 0.0008383838383838044, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82078.01, "zen_price": 6.063, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.28, "correlation_1h": 0.85, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T06:20:07+01:00", "key_levels": { "current_price": 6.063, "resistance_24h": 6.127, "support_24h": 5.664, "distance_to_resistance_percent": 1.06, "distance_to_support_percent": 6.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 480.15999999999997, "high_volume_at_support": 0, "overall_risk": "13.8%" } } }, { "timestamp": "2026-10-16T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792125002, "price_data": { "timestamp": "2026-10-16T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.073, "bid": 6.07, "ask": 6.074, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06586530545034676, "high_24h": 6.127, "low_24h": 5.664, "open_24h": 5.796, "volume_24h": 36142.74, "volume_usdc_24h": 0, "price_change_24h": 0.277, "price_change_24h_percent": 4.779, "trades_24h": 2405 }, "orderbook_continuous": { "timestamp": "2026-10-16T06:30:02+01:00", "bids_analysis": { "total_quantity": 15714.88, "levels_count": 100, "top_10_bids": [ { "price": 6.07, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.069, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.068, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.067, "quantity": 24.51, "cumulative": 88.04 }, { "price": 6.066, "quantity": 24.51, "cumulative": 112.55000000000001 }, { "price": 6.065, "quantity": 160.97, "cumulative": 273.52 }, { "price": 6.064, "quantity": 106.92, "cumulative": 380.44 }, { "price": 6.063, "quantity": 45.11, "cumulative": 425.55 }, { "price": 6.062, "quantity": 11.48, "cumulative": 437.03000000000003 }, { "price": 6.06, "quantity": 14.51, "cumulative": 451.54 } ] }, "asks_analysis": { "total_quantity": 3842.730000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.074, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.075, "quantity": 311.55, "cumulative": 326.06 }, { "price": 6.076, "quantity": 14.51, "cumulative": 340.57 }, { "price": 6.077, "quantity": 96.85, "cumulative": 437.41999999999996 }, { "price": 6.078, "quantity": 115.83, "cumulative": 553.25 }, { "price": 6.082, "quantity": 14.51, "cumulative": 567.76 }, { "price": 6.083, "quantity": 130.32, "cumulative": 698.0799999999999 }, { "price": 6.084, "quantity": 14.51, "cumulative": 712.5899999999999 }, { "price": 6.085, "quantity": 96.82, "cumulative": 809.4099999999999 }, { "price": 6.086, "quantity": 14.51, "cumulative": 823.9199999999998 } ] }, "imbalance": { "quantity_difference": 11872.149999999998, "percent": 60.703, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.089509281162088 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.065, "quantity": 160.97 }, { "price": 6.064, "quantity": 106.92 }, { "price": 6.059, "quantity": 192.23 }, { "price": 6.055, "quantity": 100.41 }, { "price": 6.054, "quantity": 192.28 } ], "accumulation_ask_levels": [ { "price": 6.075, "quantity": 311.55 }, { "price": 6.078, "quantity": 115.83 }, { "price": 6.083, "quantity": 130.32 }, { "price": 6.088, "quantity": 119.13 }, { "price": 6.093, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T06:11:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:12:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 73.95481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:13:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:14:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:15:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:16:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:17:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:18:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:19:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 80.51664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:20:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:21:00+01:00", "open": 6.07, "high": 6.074, "low": 6.07, "close": 6.073, "volume": 471.30684, "body_percent": 0.04942339373970533, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:22:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:23:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:24:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:25:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 9.95972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:26:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:27:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:28:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:29:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:30:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 204.34526383333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2792.83485, "min": 0 }, "price_stats": { "highest": 6.074, "lowest": 5.993, "range": 0.08099999999999952, "current": 6.073 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T04:55:00+01:00", "open": 6.066, "high": 6.069, "low": 6.049, "close": 6.051, "volume": 699.59405, "body_percent": 0.24727992087042006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.062, "low": 6.045, "close": 6.062, "volume": 83.8722, "body_percent": 0.2812241521918999, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:05:00+01:00", "open": 6.061, "high": 6.066, "low": 6.059, "close": 6.066, "volume": 25.03683, "body_percent": 0.08249463784853808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:10:00+01:00", "open": 6.072, "high": 6.072, "low": 6.071, "close": 6.071, "volume": 158.03965, "body_percent": 0.016469038208174143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:15:00+01:00", "open": 6.073, "high": 6.083, "low": 6.073, "close": 6.083, "volume": 201.1873, "body_percent": 0.16466326362588155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:20:00+01:00", "open": 6.08, "high": 6.08, "low": 6.076, "close": 6.076, "volume": 77.84044, "body_percent": 0.06578947368421789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:25:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 71.37328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:30:00+01:00", "open": 6.051, "high": 6.051, "low": 6.039, "close": 6.042, "volume": 193.47309, "body_percent": 0.14873574615766552, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T05:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.011, "close": 6.015, "volume": 4901.34996, "body_percent": 0.3148823334438205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T05:40:00+01:00", "open": 6.005, "high": 6.015, "low": 5.993, "close": 6.015, "volume": 3601.56087, "body_percent": 0.16652789342214466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-16T05:45:00+01:00", "open": 6.028, "high": 6.042, "low": 6.028, "close": 6.04, "volume": 233.98609, "body_percent": 0.1990710019907176, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:50:00+01:00", "open": 6.054, "high": 6.063, "low": 6.051, "close": 6.057, "volume": 2495.52734, "body_percent": 0.04955401387512576, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T05:55:00+01:00", "open": 6.058, "high": 6.058, "low": 6.053, "close": 6.053, "volume": 144.37272, "body_percent": 0.08253549026081039, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 62.2532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:05:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 61.31493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:10:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 73.95481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:15:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 80.51664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:20:00+01:00", "open": 6.07, "high": 6.074, "low": 6.07, "close": 6.073, "volume": 471.30684, "body_percent": 0.04942339373970533, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:25:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 9.95972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:30:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 325.513294, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4901.34996, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 5.993, "range": 0.10799999999999965, "current": 6.073 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.074, "low": 6.029, "close": 6.073, "volume": 759.30614, "body_percent": 0.47981469225679685, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 7104.0288321666685, "latest": 759.30614, "ratio_latest_vs_avg": 0.10688387645076858, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.073 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00862618, "signal_line": 6.05031672, "histogram": -6.0589429 }, "bollinger_bands": { "upper": 6.08842075, "middle": 6.0607, "lower": 6.03297925 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 6.046777777777777, "sma_20": 6.060699999999999, "ema_12": 6.050316724829014, "ema_26": 6.0589429036995455 } }, "5m": { "rsi_14": 47.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00102643, "signal_line": 6.05854095, "histogram": -6.05956737 }, "bollinger_bands": { "upper": 6.0929198, "middle": 6.05485, "lower": 6.0167802 }, "stochastic": { "K": 52.94, "D": 17.47 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.058888888888889, "sma_20": 6.054849999999999, "ema_12": 6.058540949683004, "ema_26": 6.059567374944488 } }, "1h": { "rsi_14": 50.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07059048, "signal_line": 5.90199336, "histogram": -5.97258385 }, "bollinger_bands": { "upper": 6.23501384, "middle": 5.9894, "lower": 5.74378616 }, "stochastic": { "K": 18.42, "D": 6.08 }, "atr": 0, "momentum": -0.267, "moving_averages": { "sma_9": 5.895777777777777, "sma_20": 5.9894, "ema_12": 5.90199336239941, "ema_26": 5.972583845149798 } } }, "volume_profile": { "timestamp": "2026-10-16T06:30:05+01:00", "last_500_trades": { "buy_volume": 3434.150000000001, "sell_volume": 5764.990000000006, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.5956905389254791, "cumulative_delta": -2330.8399999999997, "delta_percent": -25.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8520.11000000001, "point_of_control_volume": 8520.11000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T06:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-16T06:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T06:30:05+01:00", "last_60min": { "current_imbalance": 62.461, "imbalance_change_60min": 4.878999999999998, "min_imbalance": 48.402, "max_imbalance": 66.588, "average_imbalance": 57.6006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.582, 66.588, 52.97, 48.402, 62.461 ] }, "volatility_metrics": { "timestamp": "2026-10-16T06:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001038881720556171, "average_range_1m": 0.0008383838383838044, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82084.62, "zen_price": 6.073, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.36, "correlation_1h": 0.892, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T06:30:07+01:00", "key_levels": { "current_price": 6.073, "resistance_24h": 6.127, "support_24h": 5.664, "distance_to_resistance_percent": 0.89, "distance_to_support_percent": 6.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 519.3699999999999, "high_volume_at_support": 0, "overall_risk": "11.7%" } } }, { "timestamp": "2026-10-16T06:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792125602, "price_data": { "timestamp": "2026-10-16T06:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.074, "bid": 6.07, "ask": 6.076, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09878169245965326, "high_24h": 6.127, "low_24h": 5.664, "open_24h": 5.822, "volume_24h": 35867.13, "volume_usdc_24h": 0, "price_change_24h": 0.252, "price_change_24h_percent": 4.328, "trades_24h": 2375 }, "orderbook_continuous": { "timestamp": "2026-10-16T06:40:02+01:00", "bids_analysis": { "total_quantity": 15885.859999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.07, "quantity": 24.51, "cumulative": 24.51 }, { "price": 6.069, "quantity": 202.1, "cumulative": 226.60999999999999 }, { "price": 6.068, "quantity": 86.3, "cumulative": 312.90999999999997 }, { "price": 6.067, "quantity": 14.51, "cumulative": 327.41999999999996 }, { "price": 6.066, "quantity": 10, "cumulative": 337.41999999999996 }, { "price": 6.065, "quantity": 24.51, "cumulative": 361.92999999999995 }, { "price": 6.064, "quantity": 203.78, "cumulative": 565.7099999999999 }, { "price": 6.063, "quantity": 35.11, "cumulative": 600.8199999999999 }, { "price": 6.06, "quantity": 24.51, "cumulative": 625.3299999999999 }, { "price": 6.059, "quantity": 192.23, "cumulative": 817.56 } ] }, "asks_analysis": { "total_quantity": 4713.410000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.076, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.077, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.079, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.081, "quantity": 1212.16, "cumulative": 1282.39 }, { "price": 6.082, "quantity": 35.08, "cumulative": 1317.47 }, { "price": 6.083, "quantity": 109.76, "cumulative": 1427.23 }, { "price": 6.085, "quantity": 96.76, "cumulative": 1523.99 }, { "price": 6.086, "quantity": 14.51, "cumulative": 1538.5 }, { "price": 6.087, "quantity": 35.23, "cumulative": 1573.73 }, { "price": 6.088, "quantity": 120.85, "cumulative": 1694.58 } ] }, "imbalance": { "quantity_difference": 11172.449999999997, "percent": 54.237, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.370353947566622 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.069, "quantity": 202.1 }, { "price": 6.064, "quantity": 203.78 }, { "price": 6.059, "quantity": 192.23 }, { "price": 6.054, "quantity": 192.28 }, { "price": 6.053, "quantity": 120.86 } ], "accumulation_ask_levels": [ { "price": 6.081, "quantity": 1212.16 }, { "price": 6.083, "quantity": 109.76 }, { "price": 6.088, "quantity": 120.85 }, { "price": 6.093, "quantity": 109.76 }, { "price": 6.097, "quantity": 135.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T06:21:00+01:00", "open": 6.07, "high": 6.074, "low": 6.07, "close": 6.073, "volume": 471.30684, "body_percent": 0.04942339373970533, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:22:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:23:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:24:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:25:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 9.95972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:26:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:27:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:28:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:29:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:30:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:31:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:32:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 10.51321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:33:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:34:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:35:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:36:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:37:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:38:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 57.47896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:39:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 84.48934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:40:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 123.12057783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1963.67303, "min": 0 }, "price_stats": { "highest": 6.077, "lowest": 5.993, "range": 0.08399999999999963, "current": 6.074 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T05:05:00+01:00", "open": 6.061, "high": 6.066, "low": 6.059, "close": 6.066, "volume": 25.03683, "body_percent": 0.08249463784853808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:10:00+01:00", "open": 6.072, "high": 6.072, "low": 6.071, "close": 6.071, "volume": 158.03965, "body_percent": 0.016469038208174143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:15:00+01:00", "open": 6.073, "high": 6.083, "low": 6.073, "close": 6.083, "volume": 201.1873, "body_percent": 0.16466326362588155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:20:00+01:00", "open": 6.08, "high": 6.08, "low": 6.076, "close": 6.076, "volume": 77.84044, "body_percent": 0.06578947368421789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:25:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 71.37328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:30:00+01:00", "open": 6.051, "high": 6.051, "low": 6.039, "close": 6.042, "volume": 193.47309, "body_percent": 0.14873574615766552, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T05:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.011, "close": 6.015, "volume": 4901.34996, "body_percent": 0.3148823334438205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T05:40:00+01:00", "open": 6.005, "high": 6.015, "low": 5.993, "close": 6.015, "volume": 3601.56087, "body_percent": 0.16652789342214466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-16T05:45:00+01:00", "open": 6.028, "high": 6.042, "low": 6.028, "close": 6.04, "volume": 233.98609, "body_percent": 0.1990710019907176, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:50:00+01:00", "open": 6.054, "high": 6.063, "low": 6.051, "close": 6.057, "volume": 2495.52734, "body_percent": 0.04955401387512576, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T05:55:00+01:00", "open": 6.058, "high": 6.058, "low": 6.053, "close": 6.053, "volume": 144.37272, "body_percent": 0.08253549026081039, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 62.2532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:05:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 61.31493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:10:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 73.95481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:15:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 80.51664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:20:00+01:00", "open": 6.07, "high": 6.074, "low": 6.07, "close": 6.073, "volume": 471.30684, "body_percent": 0.04942339373970533, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:25:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 9.95972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:30:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 10.51321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:35:00+01:00", "open": 6.076, "high": 6.076, "low": 6.074, "close": 6.074, "volume": 141.9683, "body_percent": 0.032916392363393346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:40:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 321.45988066666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4901.34996, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 5.993, "range": 0.10799999999999965, "current": 6.074 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.074, "volume": 911.78765, "body_percent": 0.49636002647253885, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 7106.570190666668, "latest": 911.78765, "ratio_latest_vs_avg": 0.12830206773972144, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.074 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00046528, "signal_line": 6.07347949, "histogram": -6.07394476 }, "bollinger_bands": { "upper": 6.07805416, "middle": 6.07445, "lower": 6.07084584 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.073, "sma_20": 6.074450000000003, "ema_12": 6.073479486867894, "ema_26": 6.073944764427674 } }, "5m": { "rsi_14": 25.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00082552, "signal_line": 6.0596178, "histogram": -6.06044331 }, "bollinger_bands": { "upper": 6.096798, "middle": 6.0568, "lower": 6.016802 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.052444444444444, "sma_20": 6.0568, "ema_12": 6.059617799034338, "ema_26": 6.060443314853685 } }, "1h": { "rsi_14": 50.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07078036, "signal_line": 5.9020352, "histogram": -5.97281556 }, "bollinger_bands": { "upper": 6.23513229, "middle": 5.98945, "lower": 5.74376771 }, "stochastic": { "K": 18.42, "D": 6.08 }, "atr": 0, "momentum": -0.268, "moving_averages": { "sma_9": 5.895777777777777, "sma_20": 5.98945, "ema_12": 5.902035197163489, "ema_26": 5.972815557213793 } } }, "volume_profile": { "timestamp": "2026-10-16T06:40:04+01:00", "last_500_trades": { "buy_volume": 3429.780000000001, "sell_volume": 5777.370000000005, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.5936576677623205, "cumulative_delta": -2347.5899999999997, "delta_percent": -25.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8528.120000000008, "point_of_control_volume": 8528.120000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T06:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-16T06:40:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-16T06:40:05+01:00", "last_60min": { "current_imbalance": 60.703, "imbalance_change_60min": -5.884999999999991, "min_imbalance": 48.402, "max_imbalance": 66.588, "average_imbalance": 58.2248, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 66.588, 52.97, 48.402, 62.461, 60.703 ] }, "volatility_metrics": { "timestamp": "2026-10-16T06:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000982826811682641, "average_range_1m": 0.000767676767676737, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82035.57, "zen_price": 6.074, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 1.2, "correlation_1h": 0.824, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T06:40:06+01:00", "key_levels": { "current_price": 6.074, "resistance_24h": 6.127, "support_24h": 5.664, "distance_to_resistance_percent": 0.87, "distance_to_support_percent": 6.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 559.11, "high_volume_at_support": 0, "overall_risk": "11.4%" } } }, { "timestamp": "2026-10-16T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792126201, "price_data": { "timestamp": "2026-10-16T06:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.061, "bid": 6.061, "ask": 6.064, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04949678270912578, "high_24h": 6.127, "low_24h": 5.664, "open_24h": 5.808, "volume_24h": 35864.97, "volume_usdc_24h": 0, "price_change_24h": 0.253, "price_change_24h_percent": 4.356, "trades_24h": 2375 }, "orderbook_continuous": { "timestamp": "2026-10-16T06:50:02+01:00", "bids_analysis": { "total_quantity": 15589.480000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.061, "quantity": 22.9, "cumulative": 22.9 }, { "price": 6.06, "quantity": 24.51, "cumulative": 47.41 }, { "price": 6.059, "quantity": 106.99, "cumulative": 154.39999999999998 }, { "price": 6.058, "quantity": 45.12, "cumulative": 199.51999999999998 }, { "price": 6.057, "quantity": 24.51, "cumulative": 224.02999999999997 }, { "price": 6.056, "quantity": 51.21, "cumulative": 275.23999999999995 }, { "price": 6.055, "quantity": 24.51, "cumulative": 299.74999999999994 }, { "price": 6.054, "quantity": 192.28, "cumulative": 492.03 }, { "price": 6.053, "quantity": 36.75, "cumulative": 528.78 }, { "price": 6.051, "quantity": 24.51, "cumulative": 553.29 } ] }, "asks_analysis": { "total_quantity": 4671.400000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.064, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.065, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.069, "quantity": 24.88, "cumulative": 95.11 }, { "price": 6.07, "quantity": 14.51, "cumulative": 109.62 }, { "price": 6.071, "quantity": 941.32, "cumulative": 1050.94 }, { "price": 6.072, "quantity": 109.76, "cumulative": 1160.7 }, { "price": 6.073, "quantity": 96.92, "cumulative": 1257.6200000000001 }, { "price": 6.074, "quantity": 35.11, "cumulative": 1292.73 }, { "price": 6.076, "quantity": 14.51, "cumulative": 1307.24 }, { "price": 6.077, "quantity": 10.14, "cumulative": 1317.38 } ] }, "imbalance": { "quantity_difference": 10918.079999999998, "percent": 53.887, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.337217964635868 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.059, "quantity": 106.99 }, { "price": 6.054, "quantity": 192.28 }, { "price": 6.049, "quantity": 278.26 }, { "price": 6.044, "quantity": 192.43 }, { "price": 6.038, "quantity": 103.45 } ], "accumulation_ask_levels": [ { "price": 6.071, "quantity": 941.32 }, { "price": 6.072, "quantity": 109.76 }, { "price": 6.078, "quantity": 130.34 }, { "price": 6.083, "quantity": 109.76 }, { "price": 6.088, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T06:31:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:32:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 10.51321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:33:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:34:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:35:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:36:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:37:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:38:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 57.47896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:39:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 84.48934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:40:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 77.34454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:41:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:42:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:43:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:44:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 9.94824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:46:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:47:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:48:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:49:00+01:00", "open": 6.062, "high": 6.062, "low": 6.061, "close": 6.061, "volume": 39.94693, "body_percent": 0.0164962058726548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:50:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.058512833333346, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1963.67303, "min": 0 }, "price_stats": { "highest": 6.077, "lowest": 6.029, "range": 0.04800000000000004, "current": 6.061 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T05:15:00+01:00", "open": 6.073, "high": 6.083, "low": 6.073, "close": 6.083, "volume": 201.1873, "body_percent": 0.16466326362588155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:20:00+01:00", "open": 6.08, "high": 6.08, "low": 6.076, "close": 6.076, "volume": 77.84044, "body_percent": 0.06578947368421789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:25:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 71.37328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:30:00+01:00", "open": 6.051, "high": 6.051, "low": 6.039, "close": 6.042, "volume": 193.47309, "body_percent": 0.14873574615766552, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T05:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.011, "close": 6.015, "volume": 4901.34996, "body_percent": 0.3148823334438205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T05:40:00+01:00", "open": 6.005, "high": 6.015, "low": 5.993, "close": 6.015, "volume": 3601.56087, "body_percent": 0.16652789342214466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-16T05:45:00+01:00", "open": 6.028, "high": 6.042, "low": 6.028, "close": 6.04, "volume": 233.98609, "body_percent": 0.1990710019907176, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:50:00+01:00", "open": 6.054, "high": 6.063, "low": 6.051, "close": 6.057, "volume": 2495.52734, "body_percent": 0.04955401387512576, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T05:55:00+01:00", "open": 6.058, "high": 6.058, "low": 6.053, "close": 6.053, "volume": 144.37272, "body_percent": 0.08253549026081039, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 62.2532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:05:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 61.31493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:10:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 73.95481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:15:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 80.51664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:20:00+01:00", "open": 6.07, "high": 6.074, "low": 6.07, "close": 6.073, "volume": 471.30684, "body_percent": 0.04942339373970533, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:25:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 9.95972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:30:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 10.51321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:35:00+01:00", "open": 6.076, "high": 6.076, "low": 6.074, "close": 6.074, "volume": 141.9683, "body_percent": 0.032916392363393346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:40:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 77.34454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.061, "close": 6.061, "volume": 49.89517, "body_percent": 0.08242664029014002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:50:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 322.1354158333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4901.34996, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 5.993, "range": 0.10799999999999965, "current": 6.061 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 7108.690852500002, "latest": 1039.02736, "ratio_latest_vs_avg": 0.14616296890089014, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.061 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00356661, "signal_line": 6.07415199, "histogram": -6.07058538 }, "bollinger_bands": { "upper": 6.08180904, "middle": 6.0713, "lower": 6.06079096 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.07611111111111, "sma_20": 6.071299999999998, "ema_12": 6.074151989555888, "ema_26": 6.070585378285647 } }, "5m": { "rsi_14": 40.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00029816, "signal_line": 6.05550722, "histogram": -6.05580539 }, "bollinger_bands": { "upper": 6.09498401, "middle": 6.0559, "lower": 6.01681599 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.049444444444444, "sma_20": 6.055899999999999, "ema_12": 6.055507223956895, "ema_26": 6.055805385299842 } }, "1h": { "rsi_14": 52.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06831196, "signal_line": 5.90149135, "histogram": -5.9698033 }, "bollinger_bands": { "upper": 6.23365147, "middle": 5.9888, "lower": 5.74394853 }, "stochastic": { "K": 18.42, "D": 6.08 }, "atr": 0, "momentum": -0.255, "moving_averages": { "sma_9": 5.895777777777777, "sma_20": 5.9887999999999995, "ema_12": 5.901491345230476, "ema_26": 5.969803300381842 } } }, "volume_profile": { "timestamp": "2026-10-16T06:50:04+01:00", "last_500_trades": { "buy_volume": 3415.950000000001, "sell_volume": 5773.900000000004, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.5916191828746599, "cumulative_delta": -2357.9499999999994, "delta_percent": -25.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8510.820000000007, "point_of_control_volume": 8510.820000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T06:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-16T06:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T06:50:05+01:00", "last_60min": { "current_imbalance": 54.237, "imbalance_change_60min": 1.267000000000003, "min_imbalance": 48.402, "max_imbalance": 62.461, "average_imbalance": 55.7546, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.97, 48.402, 62.461, 60.703, 54.237 ] }, "volatility_metrics": { "timestamp": "2026-10-16T06:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009361566637151135, "average_range_1m": 0.0007575757575757324, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82030.04, "zen_price": 6.061, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.02, "correlation_1h": 0.538, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T06:50:06+01:00", "key_levels": { "current_price": 6.061, "resistance_24h": 6.127, "support_24h": 5.664, "distance_to_resistance_percent": 1.09, "distance_to_support_percent": 6.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 570.11, "high_volume_at_support": 0, "overall_risk": "14.3%" } } } ] }