{ "hour": "2026-10-16_08", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.09, "max_price": 6.121, "min_imbalance": 58.455, "max_imbalance": 65.145 }, "data": [ { "timestamp": "2026-10-16T08:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792130401, "price_data": { "timestamp": "2026-10-16T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.121, "bid": 6.111, "ask": 6.116, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08168599901976627, "high_24h": 6.131, "low_24h": 5.664, "open_24h": 5.686, "volume_24h": 36564.75, "volume_usdc_24h": 0, "price_change_24h": 0.435, "price_change_24h_percent": 7.65, "trades_24h": 2354 }, "orderbook_continuous": { "timestamp": "2026-10-16T08:00:02+01:00", "bids_analysis": { "total_quantity": 16231.900000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.111, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.11, "quantity": 96.31, "cumulative": 110.82000000000001 }, { "price": 6.109, "quantity": 25.78, "cumulative": 136.60000000000002 }, { "price": 6.108, "quantity": 41.21, "cumulative": 177.81000000000003 }, { "price": 6.107, "quantity": 24.51, "cumulative": 202.32000000000002 }, { "price": 6.106, "quantity": 44.96, "cumulative": 247.28000000000003 }, { "price": 6.105, "quantity": 96.39, "cumulative": 343.67 }, { "price": 6.104, "quantity": 10, "cumulative": 353.67 }, { "price": 6.103, "quantity": 31.1, "cumulative": 384.77000000000004 }, { "price": 6.102, "quantity": 24.51, "cumulative": 409.28000000000003 } ] }, "asks_analysis": { "total_quantity": 4001.870000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.116, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.117, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.118, "quantity": 95.25, "cumulative": 165.48000000000002 }, { "price": 6.119, "quantity": 34.96, "cumulative": 200.44000000000003 }, { "price": 6.12, "quantity": 81.78, "cumulative": 282.22 }, { "price": 6.122, "quantity": 98.38, "cumulative": 380.6 }, { "price": 6.123, "quantity": 115.67, "cumulative": 496.27000000000004 }, { "price": 6.125, "quantity": 14.51, "cumulative": 510.78000000000003 }, { "price": 6.127, "quantity": 34.92, "cumulative": 545.7 }, { "price": 6.128, "quantity": 95.25, "cumulative": 640.95 } ] }, "imbalance": { "quantity_difference": 12230.029999999999, "percent": 60.444, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.056078783168867 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.101, "quantity": 1344.87 }, { "price": 6.1, "quantity": 191.69 }, { "price": 6.079, "quantity": 177.45 }, { "price": 6.074, "quantity": 177.52 }, { "price": 6.064, "quantity": 176.83 } ], "accumulation_ask_levels": [ { "price": 6.123, "quantity": 115.67 }, { "price": 6.133, "quantity": 109.76 }, { "price": 6.138, "quantity": 109.76 }, { "price": 6.143, "quantity": 109.76 }, { "price": 6.145, "quantity": 112.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T07:41:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:42:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:43:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:44:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:45:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:46:00+01:00", "open": 6.108, "high": 6.108, "low": 6.108, "close": 6.108, "volume": 73.84572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:47:00+01:00", "open": 6.108, "high": 6.108, "low": 6.108, "close": 6.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:48:00+01:00", "open": 6.117, "high": 6.123, "low": 6.117, "close": 6.119, "volume": 7106.53128, "body_percent": 0.032695765898312565, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T07:49:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:50:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:51:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:52:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 10.04992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:53:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 88.96081, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:54:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:55:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:56:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:57:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:58:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 21.4235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:59:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 162.11218733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7106.53128, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 6.084, "range": 0.0470000000000006, "current": 6.121 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T06:25:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 9.95972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:30:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 10.51321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:35:00+01:00", "open": 6.076, "high": 6.076, "low": 6.074, "close": 6.074, "volume": 141.9683, "body_percent": 0.032916392363393346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:40:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 77.34454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.061, "close": 6.061, "volume": 49.89517, "body_percent": 0.08242664029014002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:50:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:55:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.124, "low": 6.084, "close": 6.124, "volume": 1486.83696, "body_percent": 0.657462195923735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:05:00+01:00", "open": 6.125, "high": 6.129, "low": 6.095, "close": 6.095, "volume": 502.45944, "body_percent": 0.489795918367351, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:10:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:15:00+01:00", "open": 6.094, "high": 6.094, "low": 6.084, "close": 6.084, "volume": 155.6665, "body_percent": 0.16409583196587912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:20:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:25:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:30:00+01:00", "open": 6.097, "high": 6.107, "low": 6.097, "close": 6.106, "volume": 409.5363, "body_percent": 0.14761358044939238, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:35:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:40:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:45:00+01:00", "open": 6.108, "high": 6.123, "low": 6.108, "close": 6.119, "volume": 7180.377, "body_percent": 0.18009168303863984, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:50:00+01:00", "open": 6.128, "high": 6.131, "low": 6.128, "close": 6.131, "volume": 99.01073, "body_percent": 0.048955613577025346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:55:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 21.4235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 431.96671233333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.993, "range": 0.1379999999999999, "current": 6.121 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7168.023351000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.121 } } }, "technical_indicators": { "1m": { "rsi_14": 30.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00459187, "signal_line": 6.11153629, "histogram": -6.11612816 }, "bollinger_bands": { "upper": 6.13785662, "middle": 6.1184, "lower": 6.09894338 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.109333333333335, "sma_20": 6.118399999999999, "ema_12": 6.111536290502327, "ema_26": 6.1161281582374745 } }, "5m": { "rsi_14": 31.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01224144, "signal_line": 6.08078009, "histogram": -6.09302153 }, "bollinger_bands": { "upper": 6.13737259, "middle": 6.0927, "lower": 6.04802741 }, "stochastic": { "K": 19.05, "D": 6.29 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 6.077444444444444, "sma_20": 6.092700000000001, "ema_12": 6.080780088879627, "ema_26": 6.0930215284210645 } }, "1h": { "rsi_14": 39.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06770007, "signal_line": 5.94597504, "histogram": -6.01367511 }, "bollinger_bands": { "upper": 6.23995324, "middle": 6.0213, "lower": 5.80264676 }, "stochastic": { "K": 23.1, "D": 7.62 }, "atr": 0, "momentum": -0.299, "moving_averages": { "sma_9": 5.95988888888889, "sma_20": 6.0213, "ema_12": 5.945975038179655, "ema_26": 6.013675111312345 } } }, "volume_profile": { "timestamp": "2026-10-16T08:00:07+01:00", "last_500_trades": { "buy_volume": 4713.370000000002, "sell_volume": 5556.580000000006, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.8482501826663157, "cumulative_delta": -843.2099999999992, "delta_percent": -8.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9590.920000000004, "point_of_control_volume": 9590.920000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T08:00:07+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-16T08:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T08:00:08+01:00", "last_60min": { "current_imbalance": 60.996, "imbalance_change_60min": 1.1649999999999991, "min_imbalance": 48.502, "max_imbalance": 60.996, "average_imbalance": 55.037, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.831, 48.502, 56.75, 49.106, 60.996 ] }, "volatility_metrics": { "timestamp": "2026-10-16T08:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009444961488803069, "average_range_1m": 0.0004646464646464763, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82162.87, "zen_price": 6.121, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": 0.08, "correlation_1h": -0.069, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-16T08:00:09+01:00", "key_levels": { "current_price": 6.121, "resistance_24h": 6.131, "support_24h": 5.698, "distance_to_resistance_percent": 0.16, "distance_to_support_percent": 6.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 876.5899999999999, "high_volume_at_support": 0, "overall_risk": "2.3%" } } }, { "timestamp": "2026-10-16T08:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792131001, "price_data": { "timestamp": "2026-10-16T08:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.09, "bid": 6.093, "ask": 6.099, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09852216748768847, "high_24h": 6.131, "low_24h": 5.676, "open_24h": 5.716, "volume_24h": 36124.76, "volume_usdc_24h": 0, "price_change_24h": 0.374, "price_change_24h_percent": 6.543, "trades_24h": 2330 }, "orderbook_continuous": { "timestamp": "2026-10-16T08:10:02+01:00", "bids_analysis": { "total_quantity": 16588.030000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.093, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.092, "quantity": 65.72, "cumulative": 80.23 }, { "price": 6.091, "quantity": 14.51, "cumulative": 94.74000000000001 }, { "price": 6.09, "quantity": 10, "cumulative": 104.74000000000001 }, { "price": 6.089, "quantity": 24.51, "cumulative": 129.25 }, { "price": 6.088, "quantity": 1622.96, "cumulative": 1752.21 }, { "price": 6.087, "quantity": 109.76, "cumulative": 1861.97 }, { "price": 6.086, "quantity": 82.05, "cumulative": 1944.02 }, { "price": 6.085, "quantity": 14.51, "cumulative": 1958.53 }, { "price": 6.083, "quantity": 35.03, "cumulative": 1993.56 } ] }, "asks_analysis": { "total_quantity": 4207.820000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.099, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.1, "quantity": 137.72, "cumulative": 152.23 }, { "price": 6.101, "quantity": 35, "cumulative": 187.23 }, { "price": 6.102, "quantity": 14.51, "cumulative": 201.73999999999998 }, { "price": 6.103, "quantity": 156.84, "cumulative": 358.58 }, { "price": 6.104, "quantity": 109.76, "cumulative": 468.34 }, { "price": 6.105, "quantity": 129.34, "cumulative": 597.68 }, { "price": 6.109, "quantity": 14.51, "cumulative": 612.1899999999999 }, { "price": 6.11, "quantity": 96.43, "cumulative": 708.6199999999999 }, { "price": 6.111, "quantity": 115.72, "cumulative": 824.3399999999999 } ] }, "imbalance": { "quantity_difference": 12380.21, "percent": 59.532, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9421909682448377 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 6.088, "quantity": 1622.96 }, { "price": 6.087, "quantity": 109.76 }, { "price": 6.082, "quantity": 121.51 }, { "price": 6.059, "quantity": 115.67 }, { "price": 6.054, "quantity": 199.59 } ], "accumulation_ask_levels": [ { "price": 6.1, "quantity": 137.72 }, { "price": 6.103, "quantity": 156.84 }, { "price": 6.104, "quantity": 109.76 }, { "price": 6.105, "quantity": 129.34 }, { "price": 6.111, "quantity": 115.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T07:51:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:52:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 10.04992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:53:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 88.96081, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:54:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:55:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:56:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:57:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:58:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 21.4235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:59:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.111, "low": 6.109, "close": 6.109, "volume": 174.01604, "body_percent": 0.016366612111298428, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:01:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:02:00+01:00", "open": 6.095, "high": 6.095, "low": 6.082, "close": 6.09, "volume": 1739.44191, "body_percent": 0.08203445447087603, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T08:03:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:04:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:05:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:06:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:07:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:08:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:09:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:10:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 162.99119966666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7106.53128, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 6.082, "range": 0.04900000000000038, "current": 6.09 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T06:35:00+01:00", "open": 6.076, "high": 6.076, "low": 6.074, "close": 6.074, "volume": 141.9683, "body_percent": 0.032916392363393346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:40:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 77.34454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.061, "close": 6.061, "volume": 49.89517, "body_percent": 0.08242664029014002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:50:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:55:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.124, "low": 6.084, "close": 6.124, "volume": 1486.83696, "body_percent": 0.657462195923735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:05:00+01:00", "open": 6.125, "high": 6.129, "low": 6.095, "close": 6.095, "volume": 502.45944, "body_percent": 0.489795918367351, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:10:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:15:00+01:00", "open": 6.094, "high": 6.094, "low": 6.084, "close": 6.084, "volume": 155.6665, "body_percent": 0.16409583196587912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:20:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:25:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:30:00+01:00", "open": 6.097, "high": 6.107, "low": 6.097, "close": 6.106, "volume": 409.5363, "body_percent": 0.14761358044939238, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:35:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:40:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:45:00+01:00", "open": 6.108, "high": 6.123, "low": 6.108, "close": 6.119, "volume": 7180.377, "body_percent": 0.18009168303863984, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:50:00+01:00", "open": 6.128, "high": 6.131, "low": 6.128, "close": 6.131, "volume": 99.01073, "body_percent": 0.048955613577025346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:55:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 21.4235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.111, "low": 6.082, "close": 6.09, "volume": 1913.45795, "body_percent": 0.3273322422258668, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T08:05:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:10:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 458.17030049999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.993, "range": 0.1379999999999999, "current": 6.09 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.111, "low": 6.082, "close": 6.09, "volume": 1913.45795, "body_percent": 0.3273322422258668, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 7199.914316833336, "latest": 1913.45795, "ratio_latest_vs_avg": 0.26576121128641106, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.09 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01004599, "signal_line": 6.11996468, "histogram": -6.10991868 }, "bollinger_bands": { "upper": 6.14441843, "middle": 6.1086, "lower": 6.07278157 }, "stochastic": { "K": 70.73, "D": 23.34 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.127111111111112, "sma_20": 6.1086, "ema_12": 6.119964675596524, "ema_26": 6.109918683908624 } }, "5m": { "rsi_14": 52.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00632698, "signal_line": 6.08132779, "histogram": -6.08765477 }, "bollinger_bands": { "upper": 6.13403732, "middle": 6.09265, "lower": 6.05126268 }, "stochastic": { "K": 20.63, "D": 6.81 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.080666666666666, "sma_20": 6.092650000000001, "ema_12": 6.081327790840109, "ema_26": 6.087654773255523 } }, "1h": { "rsi_14": 46.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06181388, "signal_line": 5.94467816, "histogram": -6.00649204 }, "bollinger_bands": { "upper": 6.23598032, "middle": 6.01975, "lower": 5.80351968 }, "stochastic": { "K": 23.1, "D": 7.62 }, "atr": 0, "momentum": -0.268, "moving_averages": { "sma_9": 5.95988888888889, "sma_20": 6.01975, "ema_12": 5.944678160493242, "ema_26": 6.006492037328457 } } }, "volume_profile": { "timestamp": "2026-10-16T08:10:04+01:00", "last_500_trades": { "buy_volume": 4709.060000000004, "sell_volume": 5758.320000000009, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.8177836591227992, "cumulative_delta": -1049.259999999999, "delta_percent": -10.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9788.350000000006, "point_of_control_volume": 9788.350000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T08:10:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-16T08:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T08:10:05+01:00", "last_60min": { "current_imbalance": 60.444, "imbalance_change_60min": 11.942, "min_imbalance": 48.502, "max_imbalance": 60.996, "average_imbalance": 55.1596, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.502, 56.75, 49.106, 60.996, 60.444 ] }, "volatility_metrics": { "timestamp": "2026-10-16T08:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010143888612698412, "average_range_1m": 0.0006161616161616246, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82090.61, "zen_price": 6.09, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.08, "correlation_1h": -0.16, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-16T08:10:06+01:00", "key_levels": { "current_price": 6.09, "resistance_24h": 6.131, "support_24h": 5.698, "distance_to_resistance_percent": 0.67, "distance_to_support_percent": 6.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1095.42, "high_volume_at_support": 0, "overall_risk": "9.5%" } } }, { "timestamp": "2026-10-16T08:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792131601, "price_data": { "timestamp": "2026-10-16T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.094, "bid": 6.093, "ask": 6.098, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08204791598293228, "high_24h": 6.131, "low_24h": 5.698, "open_24h": 5.714, "volume_24h": 36061.38, "volume_usdc_24h": 0, "price_change_24h": 0.38, "price_change_24h_percent": 6.65, "trades_24h": 2301 }, "orderbook_continuous": { "timestamp": "2026-10-16T08:20:02+01:00", "bids_analysis": { "total_quantity": 16323.820000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.092, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.091, "quantity": 51.21, "cumulative": 65.72 }, { "price": 6.09, "quantity": 14.51, "cumulative": 80.23 }, { "price": 6.089, "quantity": 10, "cumulative": 90.23 }, { "price": 6.088, "quantity": 24.51, "cumulative": 114.74000000000001 }, { "price": 6.087, "quantity": 1413.78, "cumulative": 1528.52 }, { "price": 6.086, "quantity": 191.87, "cumulative": 1720.3899999999999 }, { "price": 6.082, "quantity": 14.51, "cumulative": 1734.8999999999999 }, { "price": 6.081, "quantity": 35.03, "cumulative": 1769.9299999999998 }, { "price": 6.08, "quantity": 14.51, "cumulative": 1784.4399999999998 } ] }, "asks_analysis": { "total_quantity": 3967.7500000000014, "levels_count": 100, "top_10_asks": [ { "price": 6.096, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.097, "quantity": 20.5, "cumulative": 35.01 }, { "price": 6.098, "quantity": 14.51, "cumulative": 49.519999999999996 }, { "price": 6.099, "quantity": 150.97, "cumulative": 200.49 }, { "price": 6.1, "quantity": 96.51, "cumulative": 297 }, { "price": 6.101, "quantity": 35.01, "cumulative": 332.01 }, { "price": 6.103, "quantity": 14.51, "cumulative": 346.52 }, { "price": 6.104, "quantity": 109.76, "cumulative": 456.28 }, { "price": 6.105, "quantity": 116.99, "cumulative": 573.27 }, { "price": 6.107, "quantity": 9.41, "cumulative": 582.68 } ] }, "imbalance": { "quantity_difference": 12356.07, "percent": 60.893, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.114125133892003 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.087, "quantity": 1413.78 }, { "price": 6.086, "quantity": 191.87 }, { "price": 6.077, "quantity": 109.76 }, { "price": 6.069, "quantity": 167.61 }, { "price": 6.065, "quantity": 127.1 } ], "accumulation_ask_levels": [ { "price": 6.099, "quantity": 150.97 }, { "price": 6.104, "quantity": 109.76 }, { "price": 6.105, "quantity": 116.99 }, { "price": 6.111, "quantity": 130.23 }, { "price": 6.117, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T08:01:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:02:00+01:00", "open": 6.095, "high": 6.095, "low": 6.082, "close": 6.09, "volume": 1739.44191, "body_percent": 0.08203445447087603, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T08:03:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:04:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:05:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:06:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:07:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:08:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:09:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:10:00+01:00", "open": 6.088, "high": 6.088, "low": 6.082, "close": 6.082, "volume": 2121.84102, "body_percent": 0.09855453350854514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:11:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:12:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:13:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:14:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 9.96956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:16:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 7.78624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:17:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:18:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 65.14486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:19:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:20:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 197.14245266666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7106.53128, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 6.079, "range": 0.05200000000000049, "current": 6.094 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T06:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.061, "close": 6.061, "volume": 49.89517, "body_percent": 0.08242664029014002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:50:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:55:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.124, "low": 6.084, "close": 6.124, "volume": 1486.83696, "body_percent": 0.657462195923735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:05:00+01:00", "open": 6.125, "high": 6.129, "low": 6.095, "close": 6.095, "volume": 502.45944, "body_percent": 0.489795918367351, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:10:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:15:00+01:00", "open": 6.094, "high": 6.094, "low": 6.084, "close": 6.084, "volume": 155.6665, "body_percent": 0.16409583196587912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:20:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:25:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:30:00+01:00", "open": 6.097, "high": 6.107, "low": 6.097, "close": 6.106, "volume": 409.5363, "body_percent": 0.14761358044939238, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:35:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:40:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:45:00+01:00", "open": 6.108, "high": 6.123, "low": 6.108, "close": 6.119, "volume": 7180.377, "body_percent": 0.18009168303863984, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:50:00+01:00", "open": 6.128, "high": 6.131, "low": 6.128, "close": 6.131, "volume": 99.01073, "body_percent": 0.048955613577025346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:55:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 21.4235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.111, "low": 6.082, "close": 6.09, "volume": 1913.45795, "body_percent": 0.3273322422258668, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T08:05:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:10:00+01:00", "open": 6.088, "high": 6.088, "low": 6.079, "close": 6.079, "volume": 2131.81058, "body_percent": 0.1478318002628177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:15:00+01:00", "open": 6.083, "high": 6.094, "low": 6.083, "close": 6.094, "volume": 72.9311, "body_percent": 0.18083182640144865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:20:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 490.7887715, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.993, "range": 0.1379999999999999, "current": 6.094 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.111, "low": 6.079, "close": 6.094, "volume": 4118.19963, "body_percent": 0.26186579378068764, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 7236.660011500002, "latest": 4118.19963, "ratio_latest_vs_avg": 0.5690746315918725, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.094 } } }, "technical_indicators": { "1m": { "rsi_14": 42.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00123522, "signal_line": 6.09177147, "histogram": -6.09053625 }, "bollinger_bands": { "upper": 6.10183612, "middle": 6.08815, "lower": 6.07446388 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.0921111111111115, "sma_20": 6.088150000000001, "ema_12": 6.0917714703966475, "ema_26": 6.090536247182102 } }, "5m": { "rsi_14": 45.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00606868, "signal_line": 6.08487902, "histogram": -6.0909477 }, "bollinger_bands": { "upper": 6.13394824, "middle": 6.09425, "lower": 6.05455176 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.083222222222222, "sma_20": 6.094250000000001, "ema_12": 6.0848790197892955, "ema_26": 6.090947704496085 } }, "1h": { "rsi_14": 45.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06257339, "signal_line": 5.9448455, "histogram": -6.00741889 }, "bollinger_bands": { "upper": 6.23644709, "middle": 6.01995, "lower": 5.80345291 }, "stochastic": { "K": 23.1, "D": 7.62 }, "atr": 0, "momentum": -0.272, "moving_averages": { "sma_9": 5.95988888888889, "sma_20": 6.01995, "ema_12": 5.944845499549554, "ema_26": 6.007418885584441 } } }, "volume_profile": { "timestamp": "2026-10-16T08:20:04+01:00", "last_500_trades": { "buy_volume": 4722.670000000004, "sell_volume": 5475.710000000005, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.8624762816146216, "cumulative_delta": -753.0400000000014, "delta_percent": -7.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9519.35000000001, "point_of_control_volume": 9519.35000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T08:20:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-16T08:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T08:20:06+01:00", "last_60min": { "current_imbalance": 59.532, "imbalance_change_60min": 2.7819999999999965, "min_imbalance": 49.106, "max_imbalance": 60.996, "average_imbalance": 57.36559999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 56.75, 49.106, 60.996, 60.444, 59.532 ] }, "volatility_metrics": { "timestamp": "2026-10-16T08:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001038280090732069, "average_range_1m": 0.0006767676767676875, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82062, "zen_price": 6.094, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": 0.16, "correlation_1h": 0.301, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-16T08:20:07+01:00", "key_levels": { "current_price": 6.094, "resistance_24h": 6.131, "support_24h": 5.698, "distance_to_resistance_percent": 0.61, "distance_to_support_percent": 6.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1052.24, "high_volume_at_support": 0, "overall_risk": "8.5%" } } }, { "timestamp": "2026-10-16T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792132202, "price_data": { "timestamp": "2026-10-16T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.1, "bid": 6.081, "ask": 6.086, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08196721311475236, "high_24h": 6.131, "low_24h": 5.698, "open_24h": 5.74, "volume_24h": 36040.14, "volume_usdc_24h": 0, "price_change_24h": 0.36, "price_change_24h_percent": 6.272, "trades_24h": 2299 }, "orderbook_continuous": { "timestamp": "2026-10-16T08:30:02+01:00", "bids_analysis": { "total_quantity": 15945.760000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.081, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.08, "quantity": 34.41, "cumulative": 48.919999999999995 }, { "price": 6.079, "quantity": 14.51, "cumulative": 63.42999999999999 }, { "price": 6.078, "quantity": 65.72, "cumulative": 129.14999999999998 }, { "price": 6.077, "quantity": 24.51, "cumulative": 153.65999999999997 }, { "price": 6.076, "quantity": 24.51, "cumulative": 178.16999999999996 }, { "price": 6.075, "quantity": 24.51, "cumulative": 202.67999999999995 }, { "price": 6.074, "quantity": 113.36, "cumulative": 316.03999999999996 }, { "price": 6.073, "quantity": 1164.63, "cumulative": 1480.67 }, { "price": 6.072, "quantity": 109.76, "cumulative": 1590.43 } ] }, "asks_analysis": { "total_quantity": 4180.840000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.086, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.087, "quantity": 61.75, "cumulative": 76.26 }, { "price": 6.088, "quantity": 109.76, "cumulative": 186.02 }, { "price": 6.089, "quantity": 14.51, "cumulative": 200.53 }, { "price": 6.09, "quantity": 96.64, "cumulative": 297.17 }, { "price": 6.091, "quantity": 35.04, "cumulative": 332.21000000000004 }, { "price": 6.094, "quantity": 14.51, "cumulative": 346.72 }, { "price": 6.095, "quantity": 117.09, "cumulative": 463.81000000000006 }, { "price": 6.096, "quantity": 109.76, "cumulative": 573.57 }, { "price": 6.098, "quantity": 14.51, "cumulative": 588.08 } ] }, "imbalance": { "quantity_difference": 11764.920000000002, "percent": 58.455, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.814008668114541 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.074, "quantity": 113.36 }, { "price": 6.073, "quantity": 1164.63 }, { "price": 6.072, "quantity": 109.76 }, { "price": 6.065, "quantity": 115.82 }, { "price": 6.059, "quantity": 115.67 } ], "accumulation_ask_levels": [ { "price": 6.088, "quantity": 109.76 }, { "price": 6.095, "quantity": 117.09 }, { "price": 6.096, "quantity": 109.76 }, { "price": 6.101, "quantity": 121.85 }, { "price": 6.105, "quantity": 140.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T08:11:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:12:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:13:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:14:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 9.96956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:16:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 7.78624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:17:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:18:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 65.14486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:19:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:20:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:21:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:22:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:23:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 10.065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:24:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:25:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:26:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:27:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:28:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:29:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:30:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 197.31020266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7106.53128, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 6.079, "range": 0.05200000000000049, "current": 6.1 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T06:55:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.124, "low": 6.084, "close": 6.124, "volume": 1486.83696, "body_percent": 0.657462195923735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:05:00+01:00", "open": 6.125, "high": 6.129, "low": 6.095, "close": 6.095, "volume": 502.45944, "body_percent": 0.489795918367351, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:10:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:15:00+01:00", "open": 6.094, "high": 6.094, "low": 6.084, "close": 6.084, "volume": 155.6665, "body_percent": 0.16409583196587912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:20:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:25:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:30:00+01:00", "open": 6.097, "high": 6.107, "low": 6.097, "close": 6.106, "volume": 409.5363, "body_percent": 0.14761358044939238, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:35:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:40:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:45:00+01:00", "open": 6.108, "high": 6.123, "low": 6.108, "close": 6.119, "volume": 7180.377, "body_percent": 0.18009168303863984, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:50:00+01:00", "open": 6.128, "high": 6.131, "low": 6.128, "close": 6.131, "volume": 99.01073, "body_percent": 0.048955613577025346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:55:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 21.4235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.111, "low": 6.082, "close": 6.09, "volume": 1913.45795, "body_percent": 0.3273322422258668, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T08:05:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:10:00+01:00", "open": 6.088, "high": 6.088, "low": 6.079, "close": 6.079, "volume": 2131.81058, "body_percent": 0.1478318002628177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:15:00+01:00", "open": 6.083, "high": 6.094, "low": 6.083, "close": 6.094, "volume": 72.9311, "body_percent": 0.18083182640144865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:20:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 10.065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:25:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:30:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 488.237385, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.993, "range": 0.1379999999999999, "current": 6.1 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.111, "low": 6.079, "close": 6.1, "volume": 4128.26463, "body_percent": 0.16366612111294065, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7236.8277615000015, "latest": 4128.26463, "ratio_latest_vs_avg": 0.5704522431724035, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.1 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00499996, "signal_line": 6.08614195, "histogram": -6.09114191 }, "bollinger_bands": { "upper": 6.10832176, "middle": 6.092, "lower": 6.07567824 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.084222222222222, "sma_20": 6.091999999999998, "ema_12": 6.086141954216632, "ema_26": 6.091141912964833 } }, "5m": { "rsi_14": 43.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00285035, "signal_line": 6.09470227, "histogram": -6.09755262 }, "bollinger_bands": { "upper": 6.13135881, "middle": 6.09845, "lower": 6.06554119 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 6.093222222222222, "sma_20": 6.09845, "ema_12": 6.0947022710344285, "ema_26": 6.097552616232904 } }, "1h": { "rsi_14": 44.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06371265, "signal_line": 5.94509651, "histogram": -6.00880916 }, "bollinger_bands": { "upper": 6.23717291, "middle": 6.02025, "lower": 5.80332709 }, "stochastic": { "K": 23.1, "D": 7.62 }, "atr": 0, "momentum": -0.278, "moving_averages": { "sma_9": 5.95988888888889, "sma_20": 6.02025, "ema_12": 5.945096508134021, "ema_26": 6.008809157968421 } } }, "volume_profile": { "timestamp": "2026-10-16T08:30:05+01:00", "last_500_trades": { "buy_volume": 4724.320000000003, "sell_volume": 5414.210000000004, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.8725779014851659, "cumulative_delta": -689.8900000000007, "delta_percent": -6.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9459.500000000007, "point_of_control_volume": 9459.500000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T08:30:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-16T08:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T08:30:06+01:00", "last_60min": { "current_imbalance": 60.893, "imbalance_change_60min": 11.786999999999999, "min_imbalance": 49.106, "max_imbalance": 60.996, "average_imbalance": 58.1942, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.106, 60.996, 60.444, 59.532, 60.893 ] }, "volatility_metrics": { "timestamp": "2026-10-16T08:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010363793444861287, "average_range_1m": 0.000666666666666674, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82074.01, "zen_price": 6.1, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 0.05, "correlation_1h": 0.758, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T08:30:07+01:00", "key_levels": { "current_price": 6.1, "resistance_24h": 6.131, "support_24h": 5.698, "distance_to_resistance_percent": 0.51, "distance_to_support_percent": 6.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 871.04, "high_volume_at_support": 0, "overall_risk": "7.2%" } } }, { "timestamp": "2026-10-16T08:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792132801, "price_data": { "timestamp": "2026-10-16T08:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.101, "bid": 6.094, "ask": 6.098, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06556302245532797, "high_24h": 6.131, "low_24h": 5.698, "open_24h": 5.743, "volume_24h": 36046.55, "volume_usdc_24h": 0, "price_change_24h": 0.358, "price_change_24h_percent": 6.234, "trades_24h": 2301 }, "orderbook_continuous": { "timestamp": "2026-10-16T08:40:02+01:00", "bids_analysis": { "total_quantity": 16594.49, "levels_count": 100, "top_10_bids": [ { "price": 6.094, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.092, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.09, "quantity": 24.51, "cumulative": 94.74000000000001 }, { "price": 6.089, "quantity": 24.51, "cumulative": 119.25000000000001 }, { "price": 6.088, "quantity": 106.53, "cumulative": 225.78000000000003 }, { "price": 6.087, "quantity": 122.7, "cumulative": 348.48 }, { "price": 6.086, "quantity": 16.61, "cumulative": 365.09000000000003 }, { "price": 6.085, "quantity": 14.51, "cumulative": 379.6 }, { "price": 6.084, "quantity": 1664.89, "cumulative": 2044.4900000000002 }, { "price": 6.083, "quantity": 100.05, "cumulative": 2144.5400000000004 } ] }, "asks_analysis": { "total_quantity": 4142.1, "levels_count": 100, "top_10_asks": [ { "price": 6.098, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.099, "quantity": 35, "cumulative": 49.51 }, { "price": 6.1, "quantity": 14.51, "cumulative": 64.02 }, { "price": 6.101, "quantity": 150.97, "cumulative": 214.99 }, { "price": 6.102, "quantity": 137.15, "cumulative": 352.14 }, { "price": 6.103, "quantity": 35, "cumulative": 387.14 }, { "price": 6.104, "quantity": 82.02, "cumulative": 469.15999999999997 }, { "price": 6.105, "quantity": 14.51, "cumulative": 483.66999999999996 }, { "price": 6.106, "quantity": 109.76, "cumulative": 593.43 }, { "price": 6.107, "quantity": 20.47, "cumulative": 613.9 } ] }, "imbalance": { "quantity_difference": 12452.390000000001, "percent": 60.05, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.006298737355448 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.088, "quantity": 106.53 }, { "price": 6.087, "quantity": 122.7 }, { "price": 6.084, "quantity": 1664.89 }, { "price": 6.083, "quantity": 100.05 }, { "price": 6.082, "quantity": 191.92 } ], "accumulation_ask_levels": [ { "price": 6.101, "quantity": 150.97 }, { "price": 6.102, "quantity": 137.15 }, { "price": 6.106, "quantity": 109.76 }, { "price": 6.112, "quantity": 109.76 }, { "price": 6.117, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T08:21:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:22:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:23:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 10.065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:24:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:25:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:26:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:27:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:28:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:29:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:30:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 60.192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:31:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:32:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:33:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 73.76109, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:34:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:35:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 63.40218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:36:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:37:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:38:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 64.30454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:39:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:40:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 194.84559449999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7106.53128, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 6.079, "range": 0.05200000000000049, "current": 6.101 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T07:05:00+01:00", "open": 6.125, "high": 6.129, "low": 6.095, "close": 6.095, "volume": 502.45944, "body_percent": 0.489795918367351, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:10:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:15:00+01:00", "open": 6.094, "high": 6.094, "low": 6.084, "close": 6.084, "volume": 155.6665, "body_percent": 0.16409583196587912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:20:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:25:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:30:00+01:00", "open": 6.097, "high": 6.107, "low": 6.097, "close": 6.106, "volume": 409.5363, "body_percent": 0.14761358044939238, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:35:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:40:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:45:00+01:00", "open": 6.108, "high": 6.123, "low": 6.108, "close": 6.119, "volume": 7180.377, "body_percent": 0.18009168303863984, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:50:00+01:00", "open": 6.128, "high": 6.131, "low": 6.128, "close": 6.131, "volume": 99.01073, "body_percent": 0.048955613577025346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:55:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 21.4235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.111, "low": 6.082, "close": 6.09, "volume": 1913.45795, "body_percent": 0.3273322422258668, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T08:05:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:10:00+01:00", "open": 6.088, "high": 6.088, "low": 6.079, "close": 6.079, "volume": 2131.81058, "body_percent": 0.1478318002628177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:15:00+01:00", "open": 6.083, "high": 6.094, "low": 6.083, "close": 6.094, "volume": 72.9311, "body_percent": 0.18083182640144865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:20:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 10.065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:25:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:30:00+01:00", "open": 6.08, "high": 6.101, "low": 6.08, "close": 6.101, "volume": 133.95309, "body_percent": 0.34539473684210376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:35:00+01:00", "open": 6.114, "high": 6.114, "low": 6.101, "close": 6.101, "volume": 127.70672, "body_percent": 0.21262675825973015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:40:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 491.1486238333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.993, "range": 0.1379999999999999, "current": 6.101 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.114, "low": 6.079, "close": 6.101, "volume": 4389.92444, "body_percent": 0.14729950900164224, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7241.188758333335, "latest": 4389.92444, "ratio_latest_vs_avg": 0.606243613653624, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.101 } } }, "technical_indicators": { "1m": { "rsi_14": 49.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00121907, "signal_line": 6.09717187, "histogram": -6.09839094 }, "bollinger_bands": { "upper": 6.11790072, "middle": 6.09875, "lower": 6.07959928 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.098666666666667, "sma_20": 6.098749999999997, "ema_12": 6.097171868386683, "ema_26": 6.098390939679679 } }, "5m": { "rsi_14": 52.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00218959, "signal_line": 6.09667565, "histogram": -6.09886524 }, "bollinger_bands": { "upper": 6.12527508, "middle": 6.09935, "lower": 6.07342492 }, "stochastic": { "K": 30.77, "D": 10.15 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.097666666666665, "sma_20": 6.099349999999999, "ema_12": 6.0966756519003935, "ema_26": 6.098865240525504 } }, "1h": { "rsi_14": 44.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06390253, "signal_line": 5.94513834, "histogram": -6.00904087 }, "bollinger_bands": { "upper": 6.23729687, "middle": 6.0203, "lower": 5.80330313 }, "stochastic": { "K": 23.1, "D": 7.62 }, "atr": 0, "momentum": -0.279, "moving_averages": { "sma_9": 5.95988888888889, "sma_20": 6.0203, "ema_12": 5.9451383428980975, "ema_26": 6.009040870032418 } } }, "volume_profile": { "timestamp": "2026-10-16T08:40:04+01:00", "last_500_trades": { "buy_volume": 4746.780000000003, "sell_volume": 4894.150000000008, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.969888540400273, "cumulative_delta": -147.36999999999998, "delta_percent": -1.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8961.900000000007, "point_of_control_volume": 8961.900000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T08:40:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-16T08:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T08:40:05+01:00", "last_60min": { "current_imbalance": 58.455, "imbalance_change_60min": -2.541000000000004, "min_imbalance": 58.455, "max_imbalance": 60.996, "average_imbalance": 60.064, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.996, 60.444, 59.532, 60.893, 58.455 ] }, "volatility_metrics": { "timestamp": "2026-10-16T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009027147955284495, "average_range_1m": 0.00037373737373738193, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82094.17, "zen_price": 6.101, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.08, "correlation_1h": 0.724, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T08:40:06+01:00", "key_levels": { "current_price": 6.101, "resistance_24h": 6.131, "support_24h": 5.698, "distance_to_resistance_percent": 0.49, "distance_to_support_percent": 6.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1226.13, "high_volume_at_support": 0, "overall_risk": "6.9%" } } }, { "timestamp": "2026-10-16T08:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792133401, "price_data": { "timestamp": "2026-10-16T08:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.121, "bid": 6.119, "ask": 6.125, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09802319882372532, "high_24h": 6.131, "low_24h": 5.698, "open_24h": 5.728, "volume_24h": 35985.8, "volume_usdc_24h": 0, "price_change_24h": 0.393, "price_change_24h_percent": 6.861, "trades_24h": 2297 }, "orderbook_continuous": { "timestamp": "2026-10-16T08:50:02+01:00", "bids_analysis": { "total_quantity": 16526.31, "levels_count": 100, "top_10_bids": [ { "price": 6.119, "quantity": 24.51, "cumulative": 24.51 }, { "price": 6.118, "quantity": 24.51, "cumulative": 49.02 }, { "price": 6.117, "quantity": 65.72, "cumulative": 114.74000000000001 }, { "price": 6.116, "quantity": 24.51, "cumulative": 139.25 }, { "price": 6.115, "quantity": 126.61, "cumulative": 265.86 }, { "price": 6.114, "quantity": 109.76, "cumulative": 375.62 }, { "price": 6.113, "quantity": 10, "cumulative": 385.62 }, { "price": 6.112, "quantity": 24.51, "cumulative": 410.13 }, { "price": 6.111, "quantity": 31.09, "cumulative": 441.21999999999997 }, { "price": 6.11, "quantity": 1486.8, "cumulative": 1928.02 } ] }, "asks_analysis": { "total_quantity": 3488.010000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.125, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.126, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.127, "quantity": 116.5, "cumulative": 186.73000000000002 }, { "price": 6.129, "quantity": 14.51, "cumulative": 201.24 }, { "price": 6.13, "quantity": 96.1, "cumulative": 297.34000000000003 }, { "price": 6.131, "quantity": 34.97, "cumulative": 332.31000000000006 }, { "price": 6.132, "quantity": 14.51, "cumulative": 346.82000000000005 }, { "price": 6.133, "quantity": 109.76, "cumulative": 456.58000000000004 }, { "price": 6.134, "quantity": 14.51, "cumulative": 471.09000000000003 }, { "price": 6.135, "quantity": 116.73, "cumulative": 587.82 } ] }, "imbalance": { "quantity_difference": 13038.3, "percent": 65.145, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.738034007930022 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 6.115, "quantity": 126.61 }, { "price": 6.114, "quantity": 109.76 }, { "price": 6.11, "quantity": 1486.8 }, { "price": 6.109, "quantity": 109.76 }, { "price": 6.105, "quantity": 116.78 } ], "accumulation_ask_levels": [ { "price": 6.127, "quantity": 116.5 }, { "price": 6.133, "quantity": 109.76 }, { "price": 6.135, "quantity": 116.73 }, { "price": 6.138, "quantity": 109.76 }, { "price": 6.143, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T08:31:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:32:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:33:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 73.76109, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:34:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:35:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 63.40218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:36:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:37:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:38:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 64.30454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:39:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:40:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:41:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:42:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 68.58161, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:43:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:44:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:45:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:46:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:47:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 64.52588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:48:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 21.11745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:49:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:50:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.74306016666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2121.84102, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 6.079, "range": 0.05200000000000049, "current": 6.121 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T07:15:00+01:00", "open": 6.094, "high": 6.094, "low": 6.084, "close": 6.084, "volume": 155.6665, "body_percent": 0.16409583196587912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:20:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:25:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:30:00+01:00", "open": 6.097, "high": 6.107, "low": 6.097, "close": 6.106, "volume": 409.5363, "body_percent": 0.14761358044939238, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:35:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:40:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:45:00+01:00", "open": 6.108, "high": 6.123, "low": 6.108, "close": 6.119, "volume": 7180.377, "body_percent": 0.18009168303863984, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:50:00+01:00", "open": 6.128, "high": 6.131, "low": 6.128, "close": 6.131, "volume": 99.01073, "body_percent": 0.048955613577025346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:55:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 21.4235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.111, "low": 6.082, "close": 6.09, "volume": 1913.45795, "body_percent": 0.3273322422258668, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T08:05:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:10:00+01:00", "open": 6.088, "high": 6.088, "low": 6.079, "close": 6.079, "volume": 2131.81058, "body_percent": 0.1478318002628177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:15:00+01:00", "open": 6.083, "high": 6.094, "low": 6.083, "close": 6.094, "volume": 72.9311, "body_percent": 0.18083182640144865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:20:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 10.065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:25:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:30:00+01:00", "open": 6.08, "high": 6.101, "low": 6.08, "close": 6.101, "volume": 133.95309, "body_percent": 0.34539473684210376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:35:00+01:00", "open": 6.114, "high": 6.114, "low": 6.101, "close": 6.101, "volume": 127.70672, "body_percent": 0.21262675825973015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:40:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 68.58161, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:45:00+01:00", "open": 6.122, "high": 6.122, "low": 6.121, "close": 6.121, "volume": 85.64333, "body_percent": 0.016334531198945536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:50:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 492.81183949999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.993, "range": 0.1379999999999999, "current": 6.121 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.121, "volume": 4544.14938, "body_percent": 0.18003273322422456, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7243.7591740000025, "latest": 4544.14938, "ratio_latest_vs_avg": 0.627319223464841, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.121 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00706062, "signal_line": 6.09959489, "histogram": -6.10665551 }, "bollinger_bands": { "upper": 6.12932073, "middle": 6.1064, "lower": 6.08347927 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 6.100666666666666, "sma_20": 6.1064, "ema_12": 6.0995948919988905, "ema_26": 6.10665551339228 } }, "5m": { "rsi_14": 49.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00625039, "signal_line": 6.09838313, "histogram": -6.10463352 }, "bollinger_bands": { "upper": 6.13105191, "middle": 6.10225, "lower": 6.07344809 }, "stochastic": { "K": 9.62, "D": 3.17 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 6.1045555555555575, "sma_20": 6.10225, "ema_12": 6.098383130740705, "ema_26": 6.104633516665248 } }, "1h": { "rsi_14": 39.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06770007, "signal_line": 5.94597504, "histogram": -6.01367511 }, "bollinger_bands": { "upper": 6.23995324, "middle": 6.0213, "lower": 5.80264676 }, "stochastic": { "K": 23.1, "D": 7.62 }, "atr": 0, "momentum": -0.299, "moving_averages": { "sma_9": 5.95988888888889, "sma_20": 6.0213, "ema_12": 5.945975038179655, "ema_26": 6.013675111312345 } } }, "volume_profile": { "timestamp": "2026-10-16T08:50:04+01:00", "last_500_trades": { "buy_volume": 4766.900000000002, "sell_volume": 4823.100000000008, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.988347743152743, "cumulative_delta": -56.199999999999754, "delta_percent": -0.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8910.97000000001, "point_of_control_volume": 8910.97000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T08:50:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-16T08:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T08:50:05+01:00", "last_60min": { "current_imbalance": 60.05, "imbalance_change_60min": -0.39400000000000546, "min_imbalance": 58.455, "max_imbalance": 60.893, "average_imbalance": 59.87480000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.444, 59.532, 60.893, 58.455, 60.05 ] }, "volatility_metrics": { "timestamp": "2026-10-16T08:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008764422367938884, "average_range_1m": 0.0003030303030303145, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82268, "zen_price": 6.121, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.03, "correlation_1h": 0.752, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T08:50:06+01:00", "key_levels": { "current_price": 6.121, "resistance_24h": 6.131, "support_24h": 5.698, "distance_to_resistance_percent": 0.16, "distance_to_support_percent": 6.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 820.95, "high_volume_at_support": 0, "overall_risk": "2.3%" } } } ] }