{ "hour": "2026-10-16_10", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.105, "max_price": 6.145, "min_imbalance": 58.166, "max_imbalance": 63.023 }, "data": [ { "timestamp": "2026-10-16T10:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792137601, "price_data": { "timestamp": "2026-10-16T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.127, "bid": 6.12, "ask": 6.123, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.048963603721235746, "high_24h": 6.131, "low_24h": 5.698, "open_24h": 5.763, "volume_24h": 36257.82, "volume_usdc_24h": 0, "price_change_24h": 0.364, "price_change_24h_percent": 6.316, "trades_24h": 2313 }, "orderbook_continuous": { "timestamp": "2026-10-16T10:00:03+01:00", "bids_analysis": { "total_quantity": 16121.760000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.12, "quantity": 5.65, "cumulative": 5.65 }, { "price": 6.119, "quantity": 10, "cumulative": 15.65 }, { "price": 6.118, "quantity": 24.51, "cumulative": 40.160000000000004 }, { "price": 6.117, "quantity": 65.72, "cumulative": 105.88 }, { "price": 6.116, "quantity": 24.51, "cumulative": 130.39 }, { "price": 6.115, "quantity": 140.18, "cumulative": 270.57 }, { "price": 6.114, "quantity": 96.25, "cumulative": 366.82 }, { "price": 6.111, "quantity": 10, "cumulative": 376.82 }, { "price": 6.11, "quantity": 932.9, "cumulative": 1309.72 }, { "price": 6.109, "quantity": 139.96, "cumulative": 1449.68 } ] }, "asks_analysis": { "total_quantity": 3853.490000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.123, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.124, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.125, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.126, "quantity": 44.92, "cumulative": 108.45 }, { "price": 6.127, "quantity": 147.39, "cumulative": 255.83999999999997 }, { "price": 6.128, "quantity": 119.76, "cumulative": 375.59999999999997 }, { "price": 6.129, "quantity": 14.51, "cumulative": 390.10999999999996 }, { "price": 6.13, "quantity": 34.91, "cumulative": 425.02 }, { "price": 6.131, "quantity": 14.51, "cumulative": 439.53 }, { "price": 6.132, "quantity": 96.08, "cumulative": 535.61 } ] }, "imbalance": { "quantity_difference": 12268.270000000002, "percent": 61.417, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.183677653244202 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.115, "quantity": 140.18 }, { "price": 6.11, "quantity": 932.9 }, { "price": 6.109, "quantity": 139.96 }, { "price": 6.102, "quantity": 109.76 }, { "price": 6.097, "quantity": 109.76 } ], "accumulation_ask_levels": [ { "price": 6.127, "quantity": 147.39 }, { "price": 6.128, "quantity": 119.76 }, { "price": 6.133, "quantity": 114.03 }, { "price": 6.138, "quantity": 109.76 }, { "price": 6.14, "quantity": 116.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T09:41:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:42:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 76.175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:43:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:44:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 88.59806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:45:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 67.97091, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:46:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:47:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:48:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:49:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:50:00+01:00", "open": 6.114, "high": 6.123, "low": 6.114, "close": 6.122, "volume": 833.03193, "body_percent": 0.13084723585214272, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:51:00+01:00", "open": 6.124, "high": 6.124, "low": 6.12, "close": 6.12, "volume": 93.32588, "body_percent": 0.06531678641410124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:52:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:53:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:54:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:55:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:56:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:57:00+01:00", "open": 6.12, "high": 6.127, "low": 6.12, "close": 6.127, "volume": 140.56406, "body_percent": 0.11437908496731491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:58:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:59:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.98898166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 833.03193, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 6.078, "range": 0.04899999999999949, "current": 6.127 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-16T08:25:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:30:00+01:00", "open": 6.08, "high": 6.101, "low": 6.08, "close": 6.101, "volume": 133.95309, "body_percent": 0.34539473684210376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:35:00+01:00", "open": 6.114, "high": 6.114, "low": 6.101, "close": 6.101, "volume": 127.70672, "body_percent": 0.21262675825973015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:40:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 68.58161, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:45:00+01:00", "open": 6.122, "high": 6.122, "low": 6.121, "close": 6.121, "volume": 85.64333, "body_percent": 0.016334531198945536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:50:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:55:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 67.0267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.098, "low": 6.085, "close": 6.085, "volume": 164.39639, "body_percent": 0.2131846507051476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:05:00+01:00", "open": 6.104, "high": 6.104, "low": 6.089, "close": 6.089, "volume": 123.81834, "body_percent": 0.24574049803407078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:10:00+01:00", "open": 6.095, "high": 6.112, "low": 6.095, "close": 6.112, "volume": 353.78835, "body_percent": 0.27891714520099015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:15:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:20:00+01:00", "open": 6.115, "high": 6.115, "low": 6.103, "close": 6.103, "volume": 161.97362, "body_percent": 0.19623875715454545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:25:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:30:00+01:00", "open": 6.085, "high": 6.085, "low": 6.078, "close": 6.079, "volume": 711.6205, "body_percent": 0.0986031224322141, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T09:35:00+01:00", "open": 6.084, "high": 6.085, "low": 6.084, "close": 6.085, "volume": 440.1789, "body_percent": 0.016436554898098848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:40:00+01:00", "open": 6.094, "high": 6.106, "low": 6.094, "close": 6.106, "volume": 164.77306, "body_percent": 0.1969149983590346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:45:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 67.97091, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:50:00+01:00", "open": 6.114, "high": 6.124, "low": 6.114, "close": 6.12, "volume": 926.35781, "body_percent": 0.09813542688911069, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:55:00+01:00", "open": 6.12, "high": 6.127, "low": 6.12, "close": 6.127, "volume": 140.56406, "body_percent": 0.11437908496731491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 514.411723, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.993, "range": 0.1379999999999999, "current": 6.127 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T10:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7188.099171833335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.127 } } }, "technical_indicators": { "1m": { "rsi_14": 8.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00837462, "signal_line": 6.10384031, "histogram": -6.11221493 }, "bollinger_bands": { "upper": 6.13725494, "middle": 6.1132, "lower": 6.08914506 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.101555555555556, "sma_20": 6.113199999999998, "ema_12": 6.103840310917705, "ema_26": 6.112214930882102 } }, "5m": { "rsi_14": 43.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00434167, "signal_line": 6.10532062, "histogram": -6.10966229 }, "bollinger_bands": { "upper": 6.13271171, "middle": 6.1058, "lower": 6.07888829 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.103888888888889, "sma_20": 6.105799999999999, "ema_12": 6.1053206209503905, "ema_26": 6.109662289482414 } }, "1h": { "rsi_14": 41.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04487996, "signal_line": 6.00717116, "histogram": -6.05205112 }, "bollinger_bands": { "upper": 6.21431176, "middle": 6.0545, "lower": 5.89468824 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.384, "moving_averages": { "sma_9": 6.02088888888889, "sma_20": 6.054499999999999, "ema_12": 6.007171164772017, "ema_26": 6.052051124863794 } } }, "volume_profile": { "timestamp": "2026-10-16T10:00:08+01:00", "last_500_trades": { "buy_volume": 5032.210000000004, "sell_volume": 3805.9600000000037, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.3221920356493497, "cumulative_delta": 1226.2499999999989, "delta_percent": 13.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8322.44000000001, "point_of_control_volume": 8322.44000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T10:00:08+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-16T10:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T10:00:09+01:00", "last_60min": { "current_imbalance": 56.952, "imbalance_change_60min": -1.1900000000000048, "min_imbalance": 56.952, "max_imbalance": 62.818, "average_imbalance": 59.400000000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.142, 62.818, 59.688, 56.952 ] }, "volatility_metrics": { "timestamp": "2026-10-16T10:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010288145925760345, "average_range_1m": 0.000333333333333328, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82301.3, "zen_price": 6.127, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.69, "correlation_1h": 0.833, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T10:00:10+01:00", "key_levels": { "current_price": 6.127, "resistance_24h": 6.131, "support_24h": 5.698, "distance_to_resistance_percent": 0.07, "distance_to_support_percent": 7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 965.1799999999998, "high_volume_at_support": 0, "overall_risk": "0.9%" } } }, { "timestamp": "2026-10-16T10:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792138201, "price_data": { "timestamp": "2026-10-16T10:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.133, "bid": 6.121, "ask": 6.125, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06522093592042327, "high_24h": 6.133, "low_24h": 5.698, "open_24h": 5.736, "volume_24h": 36248.28, "volume_usdc_24h": 0, "price_change_24h": 0.397, "price_change_24h_percent": 6.921, "trades_24h": 2312 }, "orderbook_continuous": { "timestamp": "2026-10-16T10:10:02+01:00", "bids_analysis": { "total_quantity": 16021.600000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.121, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.12, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.119, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.118, "quantity": 65.72, "cumulative": 129.25 }, { "price": 6.117, "quantity": 24.51, "cumulative": 153.76 }, { "price": 6.116, "quantity": 44.92, "cumulative": 198.68 }, { "price": 6.115, "quantity": 24.51, "cumulative": 223.19 }, { "price": 6.114, "quantity": 119.76, "cumulative": 342.95 }, { "price": 6.113, "quantity": 96.19, "cumulative": 439.14 }, { "price": 6.11, "quantity": 899.63, "cumulative": 1338.77 } ] }, "asks_analysis": { "total_quantity": 3781.500000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.125, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.126, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.127, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.128, "quantity": 181.37, "cumulative": 244.9 }, { "price": 6.129, "quantity": 96.14, "cumulative": 341.04 }, { "price": 6.13, "quantity": 10.61, "cumulative": 351.65000000000003 }, { "price": 6.131, "quantity": 14.51, "cumulative": 366.16 }, { "price": 6.132, "quantity": 34.89, "cumulative": 401.05 }, { "price": 6.133, "quantity": 109.76, "cumulative": 510.81 }, { "price": 6.134, "quantity": 96.06, "cumulative": 606.87 } ] }, "imbalance": { "quantity_difference": 12240.1, "percent": 61.809, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.236837233901889 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.114, "quantity": 119.76 }, { "price": 6.11, "quantity": 899.63 }, { "price": 6.109, "quantity": 130.2 }, { "price": 6.105, "quantity": 111 }, { "price": 6.102, "quantity": 109.76 } ], "accumulation_ask_levels": [ { "price": 6.128, "quantity": 181.37 }, { "price": 6.133, "quantity": 109.76 }, { "price": 6.138, "quantity": 109.76 }, { "price": 6.143, "quantity": 109.76 }, { "price": 6.146, "quantity": 127.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T09:51:00+01:00", "open": 6.124, "high": 6.124, "low": 6.12, "close": 6.12, "volume": 93.32588, "body_percent": 0.06531678641410124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:52:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:53:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:54:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:55:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:56:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:57:00+01:00", "open": 6.12, "high": 6.127, "low": 6.12, "close": 6.127, "volume": 140.56406, "body_percent": 0.11437908496731491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:58:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:59:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:01:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:02:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:03:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 61.32, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:04:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 26.18791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:05:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:06:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:07:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:08:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:09:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:10:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.45961033333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 833.03193, "min": 0 }, "price_stats": { "highest": 6.133, "lowest": 6.078, "range": 0.054999999999999716, "current": 6.133 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T08:35:00+01:00", "open": 6.114, "high": 6.114, "low": 6.101, "close": 6.101, "volume": 127.70672, "body_percent": 0.21262675825973015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:40:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 68.58161, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:45:00+01:00", "open": 6.122, "high": 6.122, "low": 6.121, "close": 6.121, "volume": 85.64333, "body_percent": 0.016334531198945536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:50:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:55:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 67.0267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.098, "low": 6.085, "close": 6.085, "volume": 164.39639, "body_percent": 0.2131846507051476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:05:00+01:00", "open": 6.104, "high": 6.104, "low": 6.089, "close": 6.089, "volume": 123.81834, "body_percent": 0.24574049803407078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:10:00+01:00", "open": 6.095, "high": 6.112, "low": 6.095, "close": 6.112, "volume": 353.78835, "body_percent": 0.27891714520099015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:15:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:20:00+01:00", "open": 6.115, "high": 6.115, "low": 6.103, "close": 6.103, "volume": 161.97362, "body_percent": 0.19623875715454545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:25:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:30:00+01:00", "open": 6.085, "high": 6.085, "low": 6.078, "close": 6.079, "volume": 711.6205, "body_percent": 0.0986031224322141, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T09:35:00+01:00", "open": 6.084, "high": 6.085, "low": 6.084, "close": 6.085, "volume": 440.1789, "body_percent": 0.016436554898098848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:40:00+01:00", "open": 6.094, "high": 6.106, "low": 6.094, "close": 6.106, "volume": 164.77306, "body_percent": 0.1969149983590346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:45:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 67.97091, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:50:00+01:00", "open": 6.114, "high": 6.124, "low": 6.114, "close": 6.12, "volume": 926.35781, "body_percent": 0.09813542688911069, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:55:00+01:00", "open": 6.12, "high": 6.127, "low": 6.12, "close": 6.127, "volume": 140.56406, "body_percent": 0.11437908496731491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.133, "low": 6.132, "close": 6.133, "volume": 87.50791, "body_percent": 0.016307893020227233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:05:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:10:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 512.8189135, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.133, "lowest": 5.993, "range": 0.13999999999999968, "current": 6.133 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.133, "low": 6.132, "close": 6.133, "volume": 87.50791, "body_percent": 0.016307893020227233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7189.557637000002, "latest": 87.50791, "ratio_latest_vs_avg": 0.01217152910071315, "max": 76251.94944, "min": 87.50791 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.133 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00340776, "signal_line": 6.1233567, "histogram": -6.12676445 }, "bollinger_bands": { "upper": 6.13792474, "middle": 6.12725, "lower": 6.11657526 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.122333333333333, "sma_20": 6.127250000000001, "ema_12": 6.123356698233621, "ema_26": 6.126764454106084 } }, "5m": { "rsi_14": 30, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00521166, "signal_line": 6.10760004, "histogram": -6.11281171 }, "bollinger_bands": { "upper": 6.14123275, "middle": 6.10935, "lower": 6.07746725 }, "stochastic": { "K": 52.38, "D": 17.29 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 6.1064444444444455, "sma_20": 6.109349999999998, "ema_12": 6.107600044556948, "ema_26": 6.1128117081609625 } }, "1h": { "rsi_14": 40.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04601922, "signal_line": 6.00742217, "histogram": -6.0534414 }, "bollinger_bands": { "upper": 6.21517656, "middle": 6.0548, "lower": 5.89442344 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.39, "moving_averages": { "sma_9": 6.02088888888889, "sma_20": 6.054799999999999, "ema_12": 6.007422173356484, "ema_26": 6.053441397247772 } } }, "volume_profile": { "timestamp": "2026-10-16T10:10:05+01:00", "last_500_trades": { "buy_volume": 5046.480000000004, "sell_volume": 3696.8800000000033, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 1.3650645950098461, "cumulative_delta": 1349.5999999999983, "delta_percent": 15.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8336.71000000001, "point_of_control_volume": 8336.71000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T10:10:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-16T10:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T10:10:05+01:00", "last_60min": { "current_imbalance": 61.417, "imbalance_change_60min": -1.4009999999999962, "min_imbalance": 56.952, "max_imbalance": 62.818, "average_imbalance": 60.21875, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.818, 59.688, 56.952, 61.417 ] }, "volatility_metrics": { "timestamp": "2026-10-16T10:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009729986152908246, "average_range_1m": 0.000333333333333328, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82312.01, "zen_price": 6.133, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.62, "correlation_1h": 0.897, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T10:10:07+01:00", "key_levels": { "current_price": 6.133, "resistance_24h": 6.133, "support_24h": 5.698, "distance_to_resistance_percent": 0, "distance_to_support_percent": 7.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 955.1199999999999, "high_volume_at_support": 0, "overall_risk": "0%" } } }, { "timestamp": "2026-10-16T10:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792138801, "price_data": { "timestamp": "2026-10-16T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.105, "bid": 6.107, "ask": 6.111, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0655200655200583, "high_24h": 6.133, "low_24h": 5.698, "open_24h": 5.752, "volume_24h": 36219.88, "volume_usdc_24h": 0, "price_change_24h": 0.353, "price_change_24h_percent": 6.137, "trades_24h": 2311 }, "orderbook_continuous": { "timestamp": "2026-10-16T10:20:02+01:00", "bids_analysis": { "total_quantity": 14949.340000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.107, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.106, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.105, "quantity": 24.51, "cumulative": 94.74000000000001 }, { "price": 6.104, "quantity": 24.51, "cumulative": 119.25000000000001 }, { "price": 6.103, "quantity": 44.98, "cumulative": 164.23000000000002 }, { "price": 6.102, "quantity": 119.76, "cumulative": 283.99 }, { "price": 6.101, "quantity": 106.41, "cumulative": 390.4 }, { "price": 6.1, "quantity": 24.51, "cumulative": 414.90999999999997 }, { "price": 6.099, "quantity": 34.32, "cumulative": 449.22999999999996 }, { "price": 6.098, "quantity": 44.99, "cumulative": 494.21999999999997 } ] }, "asks_analysis": { "total_quantity": 3954.020000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.114, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.115, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.116, "quantity": 130.2, "cumulative": 200.43 }, { "price": 6.117, "quantity": 81.79, "cumulative": 282.22 }, { "price": 6.118, "quantity": 14.51, "cumulative": 296.73 }, { "price": 6.12, "quantity": 34.93, "cumulative": 331.66 }, { "price": 6.121, "quantity": 119.76, "cumulative": 451.42 }, { "price": 6.122, "quantity": 96.26, "cumulative": 547.6800000000001 }, { "price": 6.123, "quantity": 14.51, "cumulative": 562.19 }, { "price": 6.124, "quantity": 34.92, "cumulative": 597.11 } ] }, "imbalance": { "quantity_difference": 10995.32, "percent": 58.166, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7807952412987276 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 6.102, "quantity": 119.76 }, { "price": 6.101, "quantity": 106.41 }, { "price": 6.097, "quantity": 109.76 }, { "price": 6.096, "quantity": 106.55 }, { "price": 6.091, "quantity": 276.81 } ], "accumulation_ask_levels": [ { "price": 6.116, "quantity": 130.2 }, { "price": 6.121, "quantity": 119.76 }, { "price": 6.127, "quantity": 191.47 }, { "price": 6.132, "quantity": 211.73 }, { "price": 6.136, "quantity": 148.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T10:01:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:02:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:03:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 61.32, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:04:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 26.18791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:05:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:06:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:07:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:08:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:09:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:10:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:11:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:12:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:13:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:14:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:15:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:16:00+01:00", "open": 6.129, "high": 6.133, "low": 6.129, "close": 6.133, "volume": 81.27434, "body_percent": 0.06526350138685671, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:17:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:18:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:19:00+01:00", "open": 6.111, "high": 6.111, "low": 6.105, "close": 6.105, "volume": 82.91775, "body_percent": 0.09818360333823171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:20:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47.75231433333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 833.03193, "min": 0 }, "price_stats": { "highest": 6.133, "lowest": 6.078, "range": 0.054999999999999716, "current": 6.105 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T08:45:00+01:00", "open": 6.122, "high": 6.122, "low": 6.121, "close": 6.121, "volume": 85.64333, "body_percent": 0.016334531198945536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:50:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:55:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 67.0267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.098, "low": 6.085, "close": 6.085, "volume": 164.39639, "body_percent": 0.2131846507051476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:05:00+01:00", "open": 6.104, "high": 6.104, "low": 6.089, "close": 6.089, "volume": 123.81834, "body_percent": 0.24574049803407078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:10:00+01:00", "open": 6.095, "high": 6.112, "low": 6.095, "close": 6.112, "volume": 353.78835, "body_percent": 0.27891714520099015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:15:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:20:00+01:00", "open": 6.115, "high": 6.115, "low": 6.103, "close": 6.103, "volume": 161.97362, "body_percent": 0.19623875715454545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:25:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:30:00+01:00", "open": 6.085, "high": 6.085, "low": 6.078, "close": 6.079, "volume": 711.6205, "body_percent": 0.0986031224322141, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T09:35:00+01:00", "open": 6.084, "high": 6.085, "low": 6.084, "close": 6.085, "volume": 440.1789, "body_percent": 0.016436554898098848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:40:00+01:00", "open": 6.094, "high": 6.106, "low": 6.094, "close": 6.106, "volume": 164.77306, "body_percent": 0.1969149983590346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:45:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 67.97091, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:50:00+01:00", "open": 6.114, "high": 6.124, "low": 6.114, "close": 6.12, "volume": 926.35781, "body_percent": 0.09813542688911069, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:55:00+01:00", "open": 6.12, "high": 6.127, "low": 6.12, "close": 6.127, "volume": 140.56406, "body_percent": 0.11437908496731491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.133, "low": 6.132, "close": 6.133, "volume": 87.50791, "body_percent": 0.016307893020227233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:05:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:10:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:15:00+01:00", "open": 6.129, "high": 6.133, "low": 6.105, "close": 6.105, "volume": 164.19209, "body_percent": 0.39158100832108234, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:20:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 510.90498600000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.133, "lowest": 5.993, "range": 0.13999999999999968, "current": 6.105 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.133, "low": 6.105, "close": 6.105, "volume": 251.7, "body_percent": 0.440313111545976, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7192.294171833335, "latest": 251.7, "ratio_latest_vs_avg": 0.03499578771203695, "max": 76251.94944, "min": 251.7 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.105 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0047278, "signal_line": 6.12980136, "histogram": -6.12507355 }, "bollinger_bands": { "upper": 6.14630082, "middle": 6.12955, "lower": 6.11279918 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.131555555555556, "sma_20": 6.129549999999999, "ema_12": 6.129801357408402, "ema_26": 6.1250735535272804 } }, "5m": { "rsi_14": 53.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00045278, "signal_line": 6.10774298, "histogram": -6.1072902 }, "bollinger_bands": { "upper": 6.1412146, "middle": 6.10945, "lower": 6.0776854 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.106222222222223, "sma_20": 6.109449999999997, "ema_12": 6.107742984584767, "ema_26": 6.107290203583696 } }, "1h": { "rsi_14": 46.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04070266, "signal_line": 6.0062508, "histogram": -6.04695346 }, "bollinger_bands": { "upper": 6.21149415, "middle": 6.0534, "lower": 5.89530585 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.362, "moving_averages": { "sma_9": 6.02088888888889, "sma_20": 6.0534, "ema_12": 6.006250799962306, "ema_26": 6.046953459455873 } } }, "volume_profile": { "timestamp": "2026-10-16T10:20:04+01:00", "last_500_trades": { "buy_volume": 4921.6200000000035, "sell_volume": 3564.8400000000033, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 1.3806005318611771, "cumulative_delta": 1356.779999999998, "delta_percent": 15.99, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8226.37000000001, "point_of_control_volume": 8226.37000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T10:20:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-16T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T10:20:05+01:00", "last_60min": { "current_imbalance": 61.809, "imbalance_change_60min": 2.120999999999995, "min_imbalance": 56.952, "max_imbalance": 61.809, "average_imbalance": 59.9665, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.688, 56.952, 61.417, 61.809 ] }, "volatility_metrics": { "timestamp": "2026-10-16T10:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000972941862690208, "average_range_1m": 0.0004343434343434269, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82186, "zen_price": 6.105, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.08, "correlation_1h": 0.841, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T10:20:07+01:00", "key_levels": { "current_price": 6.105, "resistance_24h": 6.133, "support_24h": 5.698, "distance_to_resistance_percent": 0.46, "distance_to_support_percent": 6.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1081.4799999999998, "high_volume_at_support": 0, "overall_risk": "6.4%" } } }, { "timestamp": "2026-10-16T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792139402, "price_data": { "timestamp": "2026-10-16T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.112, "bid": 6.118, "ask": 6.121, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.049083769633509716, "high_24h": 6.133, "low_24h": 5.698, "open_24h": 5.768, "volume_24h": 36177.96, "volume_usdc_24h": 0, "price_change_24h": 0.344, "price_change_24h_percent": 5.964, "trades_24h": 2306 }, "orderbook_continuous": { "timestamp": "2026-10-16T10:30:02+01:00", "bids_analysis": { "total_quantity": 15635.560000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.116, "quantity": 24.51, "cumulative": 24.51 }, { "price": 6.115, "quantity": 65.72, "cumulative": 90.23 }, { "price": 6.114, "quantity": 24.51, "cumulative": 114.74000000000001 }, { "price": 6.113, "quantity": 24.51, "cumulative": 139.25 }, { "price": 6.112, "quantity": 784.51, "cumulative": 923.76 }, { "price": 6.111, "quantity": 96.2, "cumulative": 1019.96 }, { "price": 6.11, "quantity": 14.51, "cumulative": 1034.47 }, { "price": 6.109, "quantity": 130.2, "cumulative": 1164.67 }, { "price": 6.108, "quantity": 14.51, "cumulative": 1179.18 }, { "price": 6.107, "quantity": 24.59, "cumulative": 1203.77 } ] }, "asks_analysis": { "total_quantity": 3859.8100000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.121, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.122, "quantity": 109.76, "cumulative": 124.27000000000001 }, { "price": 6.123, "quantity": 65.72, "cumulative": 189.99 }, { "price": 6.124, "quantity": 34.93, "cumulative": 224.92000000000002 }, { "price": 6.125, "quantity": 10, "cumulative": 234.92000000000002 }, { "price": 6.126, "quantity": 24.51, "cumulative": 259.43 }, { "price": 6.127, "quantity": 201.46, "cumulative": 460.89 }, { "price": 6.128, "quantity": 34.91, "cumulative": 495.79999999999995 }, { "price": 6.13, "quantity": 3.87, "cumulative": 499.66999999999996 }, { "price": 6.131, "quantity": 14.51, "cumulative": 514.18 } ] }, "imbalance": { "quantity_difference": 11775.750000000004, "percent": 60.403, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.050862607226781 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.112, "quantity": 784.51 }, { "price": 6.109, "quantity": 130.2 }, { "price": 6.103, "quantity": 130.21 }, { "price": 6.098, "quantity": 130.24 }, { "price": 6.091, "quantity": 177.33 } ], "accumulation_ask_levels": [ { "price": 6.122, "quantity": 109.76 }, { "price": 6.127, "quantity": 201.46 }, { "price": 6.132, "quantity": 211.73 }, { "price": 6.136, "quantity": 148.09 }, { "price": 6.137, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T10:11:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:12:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:13:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:14:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:15:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:16:00+01:00", "open": 6.129, "high": 6.133, "low": 6.129, "close": 6.133, "volume": 81.27434, "body_percent": 0.06526350138685671, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:17:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:18:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:19:00+01:00", "open": 6.111, "high": 6.111, "low": 6.105, "close": 6.105, "volume": 82.91775, "body_percent": 0.09818360333823171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:20:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:21:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 88.67061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:22:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:23:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:24:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:25:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:26:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:27:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 61.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:28:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:29:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:30:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47.549264166666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 833.03193, "min": 0 }, "price_stats": { "highest": 6.133, "lowest": 6.078, "range": 0.054999999999999716, "current": 6.112 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T08:55:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 67.0267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.098, "low": 6.085, "close": 6.085, "volume": 164.39639, "body_percent": 0.2131846507051476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:05:00+01:00", "open": 6.104, "high": 6.104, "low": 6.089, "close": 6.089, "volume": 123.81834, "body_percent": 0.24574049803407078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:10:00+01:00", "open": 6.095, "high": 6.112, "low": 6.095, "close": 6.112, "volume": 353.78835, "body_percent": 0.27891714520099015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:15:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:20:00+01:00", "open": 6.115, "high": 6.115, "low": 6.103, "close": 6.103, "volume": 161.97362, "body_percent": 0.19623875715454545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:25:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:30:00+01:00", "open": 6.085, "high": 6.085, "low": 6.078, "close": 6.079, "volume": 711.6205, "body_percent": 0.0986031224322141, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T09:35:00+01:00", "open": 6.084, "high": 6.085, "low": 6.084, "close": 6.085, "volume": 440.1789, "body_percent": 0.016436554898098848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:40:00+01:00", "open": 6.094, "high": 6.106, "low": 6.094, "close": 6.106, "volume": 164.77306, "body_percent": 0.1969149983590346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:45:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 67.97091, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:50:00+01:00", "open": 6.114, "high": 6.124, "low": 6.114, "close": 6.12, "volume": 926.35781, "body_percent": 0.09813542688911069, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:55:00+01:00", "open": 6.12, "high": 6.127, "low": 6.12, "close": 6.127, "volume": 140.56406, "body_percent": 0.11437908496731491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.133, "low": 6.132, "close": 6.133, "volume": 87.50791, "body_percent": 0.016307893020227233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:05:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:10:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:15:00+01:00", "open": 6.129, "high": 6.133, "low": 6.105, "close": 6.105, "volume": 164.19209, "body_percent": 0.39158100832108234, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:20:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 88.67061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:25:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 61.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:30:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 508.98739000000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.133, "lowest": 5.993, "range": 0.13999999999999968, "current": 6.112 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.133, "low": 6.105, "close": 6.112, "volume": 401.49061, "body_percent": 0.32615786040442885, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 7194.790682000002, "latest": 401.49061, "ratio_latest_vs_avg": 0.055802959077663396, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.112 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00589652, "signal_line": 6.12684005, "histogram": -6.12094352 }, "bollinger_bands": { "upper": 6.14192465, "middle": 6.1194, "lower": 6.09687535 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.129888888888889, "sma_20": 6.119399999999998, "ema_12": 6.126840045869028, "ema_26": 6.120943522630014 } }, "5m": { "rsi_14": 46.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00399673, "signal_line": 6.10288403, "histogram": -6.10688076 }, "bollinger_bands": { "upper": 6.13972572, "middle": 6.10885, "lower": 6.07797428 }, "stochastic": { "K": 57.41, "D": 18.94 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.097555555555555, "sma_20": 6.108849999999999, "ema_12": 6.10288402658565, "ema_26": 6.10688075619781 } }, "1h": { "rsi_14": 44.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0420318, "signal_line": 6.00654364, "histogram": -6.04857544 }, "bollinger_bands": { "upper": 6.21232979, "middle": 6.05375, "lower": 5.89517021 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.369, "moving_averages": { "sma_9": 6.02088888888889, "sma_20": 6.053749999999999, "ema_12": 6.0065436433108506, "ema_26": 6.048575443903849 } } }, "volume_profile": { "timestamp": "2026-10-16T10:30:05+01:00", "last_500_trades": { "buy_volume": 4894.4100000000035, "sell_volume": 3589.3500000000035, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.3635922938693632, "cumulative_delta": 1305.0599999999981, "delta_percent": 15.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8223.670000000011, "point_of_control_volume": 8223.670000000011, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T10:30:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-16T10:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T10:30:06+01:00", "last_60min": { "current_imbalance": 58.166, "imbalance_change_60min": 1.2139999999999986, "min_imbalance": 56.952, "max_imbalance": 61.809, "average_imbalance": 59.586, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 56.952, 61.417, 61.809, 58.166 ] }, "volatility_metrics": { "timestamp": "2026-10-16T10:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009411773752871286, "average_range_1m": 0.0004343434343434269, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82261.9, "zen_price": 6.112, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.15, "correlation_1h": 0.821, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T10:30:07+01:00", "key_levels": { "current_price": 6.112, "resistance_24h": 6.133, "support_24h": 5.698, "distance_to_resistance_percent": 0.34, "distance_to_support_percent": 6.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1092.64, "high_volume_at_support": 0, "overall_risk": "4.8%" } } }, { "timestamp": "2026-10-16T10:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792140002, "price_data": { "timestamp": "2026-10-16T10:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.142, "bid": 6.137, "ask": 6.142, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08140670791274474, "high_24h": 6.142, "low_24h": 5.698, "open_24h": 5.773, "volume_24h": 35739.03, "volume_usdc_24h": 0, "price_change_24h": 0.369, "price_change_24h_percent": 6.392, "trades_24h": 2288 }, "orderbook_continuous": { "timestamp": "2026-10-16T10:40:02+01:00", "bids_analysis": { "total_quantity": 15863.439999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.137, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.136, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.135, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 6.134, "quantity": 109.76, "cumulative": 214.5 }, { "price": 6.133, "quantity": 14.51, "cumulative": 229.01 }, { "price": 6.132, "quantity": 10, "cumulative": 239.01 }, { "price": 6.131, "quantity": 24.51, "cumulative": 263.52 }, { "price": 6.13, "quantity": 798.84, "cumulative": 1062.3600000000001 }, { "price": 6.129, "quantity": 120.18, "cumulative": 1182.5400000000002 }, { "price": 6.128, "quantity": 34.88, "cumulative": 1217.4200000000003 } ] }, "asks_analysis": { "total_quantity": 3598.1900000000023, "levels_count": 100, "top_10_asks": [ { "price": 6.142, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.143, "quantity": 34.86, "cumulative": 49.37 }, { "price": 6.144, "quantity": 55.72, "cumulative": 105.09 }, { "price": 6.145, "quantity": 23.19, "cumulative": 128.28 }, { "price": 6.146, "quantity": 95.92, "cumulative": 224.2 }, { "price": 6.147, "quantity": 34.85, "cumulative": 259.05 }, { "price": 6.148, "quantity": 109.76, "cumulative": 368.81 }, { "price": 6.15, "quantity": 14.51, "cumulative": 383.32 }, { "price": 6.151, "quantity": 34.85, "cumulative": 418.17 }, { "price": 6.152, "quantity": 96.6, "cumulative": 514.77 } ] }, "imbalance": { "quantity_difference": 12265.249999999996, "percent": 63.023, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.40872772143772 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.134, "quantity": 109.76 }, { "price": 6.13, "quantity": 798.84 }, { "price": 6.129, "quantity": 120.18 }, { "price": 6.124, "quantity": 109.76 }, { "price": 6.119, "quantity": 109.76 } ], "accumulation_ask_levels": [ { "price": 6.148, "quantity": 109.76 }, { "price": 6.153, "quantity": 109.76 }, { "price": 6.158, "quantity": 109.76 }, { "price": 6.163, "quantity": 109.76 }, { "price": 6.173, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T10:21:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 88.67061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:22:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:23:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:24:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:25:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:26:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:27:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 61.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:28:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:29:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:30:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:31:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:32:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:33:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:34:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:35:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:36:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 70.01602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:37:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 89.03336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:38:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 29.4816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:39:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 53.37398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:40:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.384356833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 833.03193, "min": 0 }, "price_stats": { "highest": 6.142, "lowest": 6.085, "range": 0.057000000000000384, "current": 6.142 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T09:05:00+01:00", "open": 6.104, "high": 6.104, "low": 6.089, "close": 6.089, "volume": 123.81834, "body_percent": 0.24574049803407078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:10:00+01:00", "open": 6.095, "high": 6.112, "low": 6.095, "close": 6.112, "volume": 353.78835, "body_percent": 0.27891714520099015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:15:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:20:00+01:00", "open": 6.115, "high": 6.115, "low": 6.103, "close": 6.103, "volume": 161.97362, "body_percent": 0.19623875715454545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:25:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:30:00+01:00", "open": 6.085, "high": 6.085, "low": 6.078, "close": 6.079, "volume": 711.6205, "body_percent": 0.0986031224322141, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T09:35:00+01:00", "open": 6.084, "high": 6.085, "low": 6.084, "close": 6.085, "volume": 440.1789, "body_percent": 0.016436554898098848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:40:00+01:00", "open": 6.094, "high": 6.106, "low": 6.094, "close": 6.106, "volume": 164.77306, "body_percent": 0.1969149983590346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:45:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 67.97091, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:50:00+01:00", "open": 6.114, "high": 6.124, "low": 6.114, "close": 6.12, "volume": 926.35781, "body_percent": 0.09813542688911069, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:55:00+01:00", "open": 6.12, "high": 6.127, "low": 6.12, "close": 6.127, "volume": 140.56406, "body_percent": 0.11437908496731491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.133, "low": 6.132, "close": 6.133, "volume": 87.50791, "body_percent": 0.016307893020227233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:05:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:10:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:15:00+01:00", "open": 6.129, "high": 6.133, "low": 6.105, "close": 6.105, "volume": 164.19209, "body_percent": 0.39158100832108234, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:20:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 88.67061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:25:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 61.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:30:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:35:00+01:00", "open": 6.131, "high": 6.142, "low": 6.131, "close": 6.142, "volume": 241.90496, "body_percent": 0.17941608220518873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:40:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 371.30395883333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.142, "lowest": 6.028, "range": 0.11400000000000077, "current": 6.142 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.142, "low": 6.105, "close": 6.142, "volume": 643.39557, "body_percent": 0.16307893020222888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7198.822431333335, "latest": 643.39557, "ratio_latest_vs_avg": 0.08937511324068499, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.142 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00708737, "signal_line": 6.11361346, "histogram": -6.12070083 }, "bollinger_bands": { "upper": 6.14216827, "middle": 6.11835, "lower": 6.09453173 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 6.111333333333332, "sma_20": 6.118350000000001, "ema_12": 6.11361345583318, "ema_26": 6.1207008280677115 } }, "5m": { "rsi_14": 24.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00977934, "signal_line": 6.10608985, "histogram": -6.11586918 }, "bollinger_bands": { "upper": 6.14793582, "middle": 6.1133, "lower": 6.07866418 }, "stochastic": { "K": 18.52, "D": 6.11 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 6.099555555555557, "sma_20": 6.113299999999999, "ema_12": 6.106089848188995, "ema_26": 6.115869184902608 } }, "1h": { "rsi_14": 39.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04772812, "signal_line": 6.00779869, "histogram": -6.05552681 }, "bollinger_bands": { "upper": 6.21654957, "middle": 6.05525, "lower": 5.89395043 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.399, "moving_averages": { "sma_9": 6.02088888888889, "sma_20": 6.055249999999999, "ema_12": 6.007798686233184, "ema_26": 6.05552680582374 } } }, "volume_profile": { "timestamp": "2026-10-16T10:40:04+01:00", "last_500_trades": { "buy_volume": 4820.1500000000015, "sell_volume": 3617.350000000004, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 1.332508604365073, "cumulative_delta": 1202.7999999999988, "delta_percent": 14.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8177.41000000001, "point_of_control_volume": 8177.41000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T10:40:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-16T10:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T10:40:05+01:00", "last_60min": { "current_imbalance": 60.403, "imbalance_change_60min": -1.014000000000003, "min_imbalance": 58.166, "max_imbalance": 61.809, "average_imbalance": 60.44875, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.417, 61.809, 58.166, 60.403 ] }, "volatility_metrics": { "timestamp": "2026-10-16T10:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009390217987126406, "average_range_1m": 0.0004343434343434269, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82344.88, "zen_price": 6.142, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.94, "correlation_1h": 0.754, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T10:40:06+01:00", "key_levels": { "current_price": 6.142, "resistance_24h": 6.142, "support_24h": 5.698, "distance_to_resistance_percent": 0, "distance_to_support_percent": 7.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 743.7800000000001, "high_volume_at_support": 0, "overall_risk": "0%" } } }, { "timestamp": "2026-10-16T10:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792140601, "price_data": { "timestamp": "2026-10-16T10:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.145, "bid": 6.141, "ask": 6.144, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04882017900732488, "high_24h": 6.151, "low_24h": 5.698, "open_24h": 5.822, "volume_24h": 35637.34, "volume_usdc_24h": 0, "price_change_24h": 0.323, "price_change_24h_percent": 5.548, "trades_24h": 2274 }, "orderbook_continuous": { "timestamp": "2026-10-16T10:50:02+01:00", "bids_analysis": { "total_quantity": 15745.800000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.141, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.14, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.139, "quantity": 55.72, "cumulative": 94.74000000000001 }, { "price": 6.137, "quantity": 10, "cumulative": 104.74000000000001 }, { "price": 6.136, "quantity": 24.51, "cumulative": 129.25 }, { "price": 6.135, "quantity": 136.17, "cumulative": 265.41999999999996 }, { "price": 6.134, "quantity": 109.76, "cumulative": 375.17999999999995 }, { "price": 6.13, "quantity": 728.7, "cumulative": 1103.88 }, { "price": 6.129, "quantity": 109.76, "cumulative": 1213.64 }, { "price": 6.128, "quantity": 34.88, "cumulative": 1248.5200000000002 } ] }, "asks_analysis": { "total_quantity": 3650.6500000000015, "levels_count": 100, "top_10_asks": [ { "price": 6.144, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.145, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.146, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.147, "quantity": 14.51, "cumulative": 78.04 }, { "price": 6.148, "quantity": 76.06, "cumulative": 154.10000000000002 }, { "price": 6.151, "quantity": 122.85, "cumulative": 276.95000000000005 }, { "price": 6.152, "quantity": 34.84, "cumulative": 311.7900000000001 }, { "price": 6.153, "quantity": 109.76, "cumulative": 421.55000000000007 }, { "price": 6.154, "quantity": 95.79, "cumulative": 517.34 }, { "price": 6.155, "quantity": 14.51, "cumulative": 531.85 } ] }, "imbalance": { "quantity_difference": 12095.150000000001, "percent": 62.358, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.313149713064796 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.135, "quantity": 136.17 }, { "price": 6.134, "quantity": 109.76 }, { "price": 6.13, "quantity": 728.7 }, { "price": 6.129, "quantity": 109.76 }, { "price": 6.127, "quantity": 191.37 } ], "accumulation_ask_levels": [ { "price": 6.151, "quantity": 122.85 }, { "price": 6.153, "quantity": 109.76 }, { "price": 6.158, "quantity": 109.76 }, { "price": 6.163, "quantity": 109.76 }, { "price": 6.173, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T10:31:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:32:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:33:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:34:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:35:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:36:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 70.01602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:37:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 89.03336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:38:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 29.4816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:39:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 53.37398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:40:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:41:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:42:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 85.974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:43:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 4.97826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:44:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:45:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:46:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 14.80704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:47:00+01:00", "open": 6.151, "high": 6.151, "low": 6.145, "close": 6.145, "volume": 105.04294, "body_percent": 0.09754511461551336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:48:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:49:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:50:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.13479583333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140.56406, "min": 0 }, "price_stats": { "highest": 6.151, "lowest": 6.105, "range": 0.045999999999999375, "current": 6.145 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T09:15:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:20:00+01:00", "open": 6.115, "high": 6.115, "low": 6.103, "close": 6.103, "volume": 161.97362, "body_percent": 0.19623875715454545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:25:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:30:00+01:00", "open": 6.085, "high": 6.085, "low": 6.078, "close": 6.079, "volume": 711.6205, "body_percent": 0.0986031224322141, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T09:35:00+01:00", "open": 6.084, "high": 6.085, "low": 6.084, "close": 6.085, "volume": 440.1789, "body_percent": 0.016436554898098848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:40:00+01:00", "open": 6.094, "high": 6.106, "low": 6.094, "close": 6.106, "volume": 164.77306, "body_percent": 0.1969149983590346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:45:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 67.97091, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:50:00+01:00", "open": 6.114, "high": 6.124, "low": 6.114, "close": 6.12, "volume": 926.35781, "body_percent": 0.09813542688911069, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:55:00+01:00", "open": 6.12, "high": 6.127, "low": 6.12, "close": 6.127, "volume": 140.56406, "body_percent": 0.11437908496731491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.133, "low": 6.132, "close": 6.133, "volume": 87.50791, "body_percent": 0.016307893020227233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:05:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:10:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:15:00+01:00", "open": 6.129, "high": 6.133, "low": 6.105, "close": 6.105, "volume": 164.19209, "body_percent": 0.39158100832108234, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:20:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 88.67061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:25:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 61.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:30:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:35:00+01:00", "open": 6.131, "high": 6.142, "low": 6.131, "close": 6.142, "volume": 241.90496, "body_percent": 0.17941608220518873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:40:00+01:00", "open": 6.141, "high": 6.146, "low": 6.141, "close": 6.146, "volume": 90.95226, "body_percent": 0.08141996417521404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:45:00+01:00", "open": 6.144, "high": 6.151, "low": 6.144, "close": 6.145, "volume": 119.84998, "body_percent": 0.016276041666657644, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T10:50:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 329.325439, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.151, "lowest": 6.029, "range": 0.12199999999999989, "current": 6.145 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.145, "volume": 854.19781, "body_percent": 0.21200260926288161, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7202.335802000001, "latest": 854.19781, "ratio_latest_vs_avg": 0.11860010883730242, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.145 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00844092, "signal_line": 6.12436005, "histogram": -6.13280096 }, "bollinger_bands": { "upper": 6.16224154, "middle": 6.1349, "lower": 6.10755846 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.123444444444446, "sma_20": 6.134899999999998, "ema_12": 6.124360045188617, "ema_26": 6.1328009642411505 } }, "5m": { "rsi_14": 30.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01045929, "signal_line": 6.10887175, "histogram": -6.11933104 }, "bollinger_bands": { "upper": 6.15597355, "middle": 6.11795, "lower": 6.07992645 }, "stochastic": { "K": 61.11, "D": 20.17 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.104666666666668, "sma_20": 6.117949999999999, "ema_12": 6.108871754323914, "ema_26": 6.119331044047068 } }, "1h": { "rsi_14": 38.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04829775, "signal_line": 6.00792419, "histogram": -6.05622194 }, "bollinger_bands": { "upper": 6.21702723, "middle": 6.0554, "lower": 5.89377277 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.402, "moving_averages": { "sma_9": 6.02088888888889, "sma_20": 6.0554, "ema_12": 6.007924190525418, "ema_26": 6.0562219420157275 } } }, "volume_profile": { "timestamp": "2026-10-16T10:50:04+01:00", "last_500_trades": { "buy_volume": 4707.190000000003, "sell_volume": 3650.8400000000042, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.2893443700627794, "cumulative_delta": 1056.349999999999, "delta_percent": 12.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8097.94000000001, "point_of_control_volume": 8097.94000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T10:50:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-16T10:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T10:50:05+01:00", "last_60min": { "current_imbalance": 63.023, "imbalance_change_60min": 1.6060000000000016, "min_imbalance": 58.166, "max_imbalance": 63.023, "average_imbalance": 60.9636, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 61.417, 61.809, 58.166, 60.403, 63.023 ] }, "volatility_metrics": { "timestamp": "2026-10-16T10:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008490801763488257, "average_range_1m": 0.0004949494949494898, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82365.17, "zen_price": 6.145, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.41, "correlation_1h": 0.791, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T10:50:06+01:00", "key_levels": { "current_price": 6.145, "resistance_24h": 6.151, "support_24h": 5.698, "distance_to_resistance_percent": 0.1, "distance_to_support_percent": 7.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 796.82, "high_volume_at_support": 0, "overall_risk": "1.3%" } } } ] }