{ "hour": "2026-10-16_12", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.092, "max_price": 6.187, "min_imbalance": 58.057, "max_imbalance": 62.34 }, "data": [ { "timestamp": "2026-10-16T12:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792144801, "price_data": { "timestamp": "2026-10-16T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.125, "bid": 6.122, "ask": 6.124, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.032653061224486205, "high_24h": 6.151, "low_24h": 5.698, "open_24h": 5.819, "volume_24h": 34560.79, "volume_usdc_24h": 0, "price_change_24h": 0.306, "price_change_24h_percent": 5.259, "trades_24h": 2160 }, "orderbook_continuous": { "timestamp": "2026-10-16T12:00:02+01:00", "bids_analysis": { "total_quantity": 15234.8, "levels_count": 100, "top_10_bids": [ { "price": 6.122, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.121, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.12, "quantity": 10, "cumulative": 80.23 }, { "price": 6.119, "quantity": 24.51, "cumulative": 104.74000000000001 }, { "price": 6.118, "quantity": 24.51, "cumulative": 129.25 }, { "price": 6.117, "quantity": 24.51, "cumulative": 153.76 }, { "price": 6.116, "quantity": 666.55, "cumulative": 820.31 }, { "price": 6.115, "quantity": 130.17, "cumulative": 950.4799999999999 }, { "price": 6.114, "quantity": 96.03, "cumulative": 1046.51 }, { "price": 6.111, "quantity": 14.51, "cumulative": 1061.02 } ] }, "asks_analysis": { "total_quantity": 3836.0000000000023, "levels_count": 100, "top_10_asks": [ { "price": 6.124, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.125, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.126, "quantity": 14.51, "cumulative": 53.53 }, { "price": 6.127, "quantity": 10, "cumulative": 63.53 }, { "price": 6.128, "quantity": 24.51, "cumulative": 88.04 }, { "price": 6.129, "quantity": 130.16, "cumulative": 218.2 }, { "price": 6.13, "quantity": 122.85, "cumulative": 341.04999999999995 }, { "price": 6.131, "quantity": 137.3, "cumulative": 478.34999999999997 }, { "price": 6.132, "quantity": 14.51, "cumulative": 492.85999999999996 }, { "price": 6.133, "quantity": 45.2, "cumulative": 538.06 } ] }, "imbalance": { "quantity_difference": 11398.799999999997, "percent": 59.771, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.971532846715326 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.116, "quantity": 666.55 }, { "price": 6.115, "quantity": 130.17 }, { "price": 6.11, "quantity": 130.19 }, { "price": 6.108, "quantity": 110.37 }, { "price": 6.105, "quantity": 115.68 } ], "accumulation_ask_levels": [ { "price": 6.129, "quantity": 130.16 }, { "price": 6.13, "quantity": 122.85 }, { "price": 6.131, "quantity": 137.3 }, { "price": 6.134, "quantity": 109.76 }, { "price": 6.14, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T12:00:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T11:41:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:42:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:43:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:44:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:45:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:46:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:47:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 21.94182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:48:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:49:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:50:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:51:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:52:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:53:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:54:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 60.33125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:55:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:56:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:57:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:58:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:59:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.6910835, "latest": 0, "ratio_latest_vs_avg": 0, "max": 654.16335, "min": 0 }, "price_stats": { "highest": 6.14, "lowest": 6.112, "range": 0.02799999999999958, "current": 6.125 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T12:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T10:25:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 61.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:30:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:35:00+01:00", "open": 6.131, "high": 6.142, "low": 6.131, "close": 6.142, "volume": 241.90496, "body_percent": 0.17941608220518873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:40:00+01:00", "open": 6.141, "high": 6.146, "low": 6.141, "close": 6.146, "volume": 90.95226, "body_percent": 0.08141996417521404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:45:00+01:00", "open": 6.144, "high": 6.151, "low": 6.144, "close": 6.145, "volume": 119.84998, "body_percent": 0.016276041666657644, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T10:50:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 10.00983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:55:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.112, "close": 6.112, "volume": 240.69577, "body_percent": 0.1959503592423182, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:05:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:10:00+01:00", "open": 6.134, "high": 6.14, "low": 6.134, "close": 6.14, "volume": 318.91305, "body_percent": 0.09781545484185424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:15:00+01:00", "open": 6.133, "high": 6.135, "low": 6.128, "close": 6.128, "volume": 799.7721, "body_percent": 0.08152616990053634, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:20:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:25:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 8.9425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:30:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 43.31544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:35:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:40:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:45:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 21.94182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:50:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 60.33125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:55:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 309.8868509999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.151, "lowest": 6.078, "range": 0.07299999999999951, "current": 6.125 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7216.672179666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.125 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00187973, "signal_line": 6.12158134, "histogram": -6.12346107 }, "bollinger_bands": { "upper": 6.13320169, "middle": 6.1243, "lower": 6.11539831 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.121666666666668, "sma_20": 6.124299999999999, "ema_12": 6.12158134494579, "ema_26": 6.123461074197025 } }, "5m": { "rsi_14": 58.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00061068, "signal_line": 6.12794073, "histogram": -6.12733005 }, "bollinger_bands": { "upper": 6.15005997, "middle": 6.1271, "lower": 6.10414003 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.129222222222222, "sma_20": 6.1270999999999995, "ema_12": 6.127940729943371, "ema_26": 6.127330051281012 } }, "1h": { "rsi_14": 39.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01386734, "signal_line": 6.07162967, "histogram": -6.08549701 }, "bollinger_bands": { "upper": 6.14453536, "middle": 6.0823, "lower": 6.02006464 }, "stochastic": { "K": 81.63, "D": 26.94 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 6.067666666666667, "sma_20": 6.082299999999998, "ema_12": 6.071629669074951, "ema_26": 6.085497012895506 } } }, "volume_profile": { "timestamp": "2026-10-16T12:00:07+01:00", "last_500_trades": { "buy_volume": 4564.010000000003, "sell_volume": 3842.700000000004, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 1.1877091628282193, "cumulative_delta": 721.3100000000005, "delta_percent": 8.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8146.620000000009, "point_of_control_volume": 8146.620000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T12:00:07+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-16T12:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T12:00:08+01:00", "last_60min": { "current_imbalance": 61.978, "imbalance_change_60min": -1.5949999999999989, "min_imbalance": 59.933, "max_imbalance": 63.573, "average_imbalance": 61.3645, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 63.573, 59.974, 59.933, 61.978 ] }, "volatility_metrics": { "timestamp": "2026-10-16T12:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000680421486850125, "average_range_1m": 0.00018181818181817078, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82004.99, "zen_price": 6.125, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": 0.21, "correlation_1h": -0.159, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-16T12:00:09+01:00", "key_levels": { "current_price": 6.125, "resistance_24h": 6.151, "support_24h": 5.698, "distance_to_resistance_percent": 0.42, "distance_to_support_percent": 6.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 852.55, "high_volume_at_support": 0, "overall_risk": "5.7%" } } }, { "timestamp": "2026-10-16T12:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792145401, "price_data": { "timestamp": "2026-10-16T12:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.092, "bid": 6.098, "ask": 6.102, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0656598818122201, "high_24h": 6.151, "low_24h": 5.698, "open_24h": 5.804, "volume_24h": 34774.49, "volume_usdc_24h": 0, "price_change_24h": 0.288, "price_change_24h_percent": 4.962, "trades_24h": 2175 }, "orderbook_continuous": { "timestamp": "2026-10-16T12:10:02+01:00", "bids_analysis": { "total_quantity": 15789.350000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.098, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.095, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.094, "quantity": 10, "cumulative": 80.23 }, { "price": 6.093, "quantity": 24.51, "cumulative": 104.74000000000001 }, { "price": 6.092, "quantity": 106.51, "cumulative": 211.25 }, { "price": 6.091, "quantity": 130.25, "cumulative": 341.5 }, { "price": 6.089, "quantity": 25.04, "cumulative": 366.54 }, { "price": 6.088, "quantity": 36.33, "cumulative": 402.87 }, { "price": 6.087, "quantity": 943.99, "cumulative": 1346.8600000000001 }, { "price": 6.086, "quantity": 177.31, "cumulative": 1524.17 } ] }, "asks_analysis": { "total_quantity": 3992.0400000000022, "levels_count": 100, "top_10_asks": [ { "price": 6.102, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.103, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.104, "quantity": 34.99, "cumulative": 105.22 }, { "price": 6.105, "quantity": 13.87, "cumulative": 119.09 }, { "price": 6.106, "quantity": 24.51, "cumulative": 143.6 }, { "price": 6.107, "quantity": 106.41, "cumulative": 250.01 }, { "price": 6.108, "quantity": 119.76, "cumulative": 369.77 }, { "price": 6.109, "quantity": 34.97, "cumulative": 404.74 }, { "price": 6.111, "quantity": 11.38, "cumulative": 416.12 }, { "price": 6.112, "quantity": 14.51, "cumulative": 430.63 } ] }, "imbalance": { "quantity_difference": 11797.310000000001, "percent": 59.638, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9552083646456437 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.092, "quantity": 106.51 }, { "price": 6.091, "quantity": 130.25 }, { "price": 6.087, "quantity": 943.99 }, { "price": 6.086, "quantity": 177.31 }, { "price": 6.081, "quantity": 195.24 } ], "accumulation_ask_levels": [ { "price": 6.107, "quantity": 106.41 }, { "price": 6.108, "quantity": 119.76 }, { "price": 6.113, "quantity": 212.02 }, { "price": 6.118, "quantity": 109.76 }, { "price": 6.124, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T11:51:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:52:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:53:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:54:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 60.33125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:55:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:56:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:57:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:58:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:59:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:01:00+01:00", "open": 6.108, "high": 6.108, "low": 6.101, "close": 6.101, "volume": 75.17807, "body_percent": 0.11460379829730966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:02:00+01:00", "open": 6.096, "high": 6.096, "low": 6.09, "close": 6.096, "volume": 1418.91442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T12:03:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:04:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:05:00+01:00", "open": 6.091, "high": 6.092, "low": 6.091, "close": 6.092, "volume": 685.39641, "body_percent": 0.016417665407969885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:06:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:07:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:08:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:09:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:10:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.211751, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1418.91442, "min": 0 }, "price_stats": { "highest": 6.14, "lowest": 6.09, "range": 0.04999999999999982, "current": 6.092 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T10:35:00+01:00", "open": 6.131, "high": 6.142, "low": 6.131, "close": 6.142, "volume": 241.90496, "body_percent": 0.17941608220518873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:40:00+01:00", "open": 6.141, "high": 6.146, "low": 6.141, "close": 6.146, "volume": 90.95226, "body_percent": 0.08141996417521404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:45:00+01:00", "open": 6.144, "high": 6.151, "low": 6.144, "close": 6.145, "volume": 119.84998, "body_percent": 0.016276041666657644, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T10:50:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 10.00983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:55:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.112, "close": 6.112, "volume": 240.69577, "body_percent": 0.1959503592423182, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:05:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:10:00+01:00", "open": 6.134, "high": 6.14, "low": 6.134, "close": 6.14, "volume": 318.91305, "body_percent": 0.09781545484185424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:15:00+01:00", "open": 6.133, "high": 6.135, "low": 6.128, "close": 6.128, "volume": 799.7721, "body_percent": 0.08152616990053634, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:20:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:25:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 8.9425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:30:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 43.31544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:35:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:40:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:45:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 21.94182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:50:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 60.33125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:55:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.108, "low": 6.09, "close": 6.096, "volume": 1494.09249, "body_percent": 0.19646365422396148, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-16T12:05:00+01:00", "open": 6.091, "high": 6.092, "low": 6.091, "close": 6.092, "volume": 685.39641, "body_percent": 0.016417665407969885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:10:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 337.8373419999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.151, "lowest": 6.078, "range": 0.07299999999999951, "current": 6.092 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.108, "low": 6.09, "close": 6.092, "volume": 2179.4889, "body_percent": 0.26195153896529166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 7252.996994666668, "latest": 2179.4889, "ratio_latest_vs_avg": 0.3004949404504978, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.092 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00967765, "signal_line": 6.12087942, "histogram": -6.11120177 }, "bollinger_bands": { "upper": 6.14261706, "middle": 6.11015, "lower": 6.07768294 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 6.126333333333332, "sma_20": 6.110150000000001, "ema_12": 6.120879419781487, "ema_26": 6.111201768859745 } }, "5m": { "rsi_14": 60.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0113299, "signal_line": 6.13237208, "histogram": -6.12104218 }, "bollinger_bands": { "upper": 6.15641751, "middle": 6.12365, "lower": 6.09088249 }, "stochastic": { "K": 88.24, "D": 29.12 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 6.134111111111111, "sma_20": 6.12365, "ema_12": 6.132372080137453, "ema_26": 6.121042176105791 } }, "1h": { "rsi_14": 46.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00760139, "signal_line": 6.07024912, "histogram": -6.07785051 }, "bollinger_bands": { "upper": 6.13995017, "middle": 6.08065, "lower": 6.02134983 }, "stochastic": { "K": 81.63, "D": 26.94 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.067666666666667, "sma_20": 6.0806499999999994, "ema_12": 6.070249121860383, "ema_26": 6.077850514783626 } } }, "volume_profile": { "timestamp": "2026-10-16T12:10:04+01:00", "last_500_trades": { "buy_volume": 4632.190000000004, "sell_volume": 3465.000000000002, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.3368513708513714, "cumulative_delta": 1167.1899999999987, "delta_percent": 14.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7837.1000000000095, "point_of_control_volume": 7837.1000000000095, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T12:10:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-16T12:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T12:10:05+01:00", "last_60min": { "current_imbalance": 59.771, "imbalance_change_60min": -0.20299999999999585, "min_imbalance": 59.771, "max_imbalance": 61.978, "average_imbalance": 60.414, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.974, 59.933, 61.978, 59.771 ] }, "volatility_metrics": { "timestamp": "2026-10-16T12:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007934364959347808, "average_range_1m": 0.00032323232323230557, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81876, "zen_price": 6.092, "btc_1h_change_percent": -0.47, "zen_1h_change_percent": -0.33, "correlation_1h": 0.835, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T12:10:07+01:00", "key_levels": { "current_price": 6.092, "resistance_24h": 6.151, "support_24h": 5.698, "distance_to_resistance_percent": 0.97, "distance_to_support_percent": 6.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 571.3499999999999, "high_volume_at_support": 0, "overall_risk": "13%" } } }, { "timestamp": "2026-10-16T12:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792146001, "price_data": { "timestamp": "2026-10-16T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.114, "bid": 6.112, "ask": 6.117, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0817795224075874, "high_24h": 6.151, "low_24h": 5.698, "open_24h": 5.786, "volume_24h": 34332.63, "volume_usdc_24h": 0, "price_change_24h": 0.328, "price_change_24h_percent": 5.669, "trades_24h": 2142 }, "orderbook_continuous": { "timestamp": "2026-10-16T12:20:02+01:00", "bids_analysis": { "total_quantity": 15663.19, "levels_count": 100, "top_10_bids": [ { "price": 6.112, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.111, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.109, "quantity": 14.51, "cumulative": 84.74000000000001 }, { "price": 6.108, "quantity": 10, "cumulative": 94.74000000000001 }, { "price": 6.107, "quantity": 14.51, "cumulative": 109.25000000000001 }, { "price": 6.106, "quantity": 10, "cumulative": 119.25000000000001 }, { "price": 6.105, "quantity": 24.51, "cumulative": 143.76000000000002 }, { "price": 6.104, "quantity": 44.96, "cumulative": 188.72000000000003 }, { "price": 6.103, "quantity": 972.99, "cumulative": 1161.71 }, { "price": 6.102, "quantity": 96.38, "cumulative": 1258.0900000000001 } ] }, "asks_analysis": { "total_quantity": 3633.620000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.118, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.119, "quantity": 96.25, "cumulative": 110.76 }, { "price": 6.12, "quantity": 55.72, "cumulative": 166.48000000000002 }, { "price": 6.121, "quantity": 34.94, "cumulative": 201.42000000000002 }, { "price": 6.123, "quantity": 24.51, "cumulative": 225.93 }, { "price": 6.124, "quantity": 119.76, "cumulative": 345.69 }, { "price": 6.125, "quantity": 116.59, "cumulative": 462.28 }, { "price": 6.127, "quantity": 10.94, "cumulative": 473.21999999999997 }, { "price": 6.128, "quantity": 14.51, "cumulative": 487.72999999999996 }, { "price": 6.129, "quantity": 130.16, "cumulative": 617.89 } ] }, "imbalance": { "quantity_difference": 12029.57, "percent": 62.34, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.310629620048326 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 6.103, "quantity": 972.99 }, { "price": 6.098, "quantity": 109.76 }, { "price": 6.093, "quantity": 109.76 }, { "price": 6.086, "quantity": 191.82 }, { "price": 6.081, "quantity": 109.76 } ], "accumulation_ask_levels": [ { "price": 6.124, "quantity": 119.76 }, { "price": 6.125, "quantity": 116.59 }, { "price": 6.129, "quantity": 130.16 }, { "price": 6.134, "quantity": 109.76 }, { "price": 6.14, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T12:01:00+01:00", "open": 6.108, "high": 6.108, "low": 6.101, "close": 6.101, "volume": 75.17807, "body_percent": 0.11460379829730966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:02:00+01:00", "open": 6.096, "high": 6.096, "low": 6.09, "close": 6.096, "volume": 1418.91442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T12:03:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:04:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:05:00+01:00", "open": 6.091, "high": 6.092, "low": 6.091, "close": 6.092, "volume": 685.39641, "body_percent": 0.016417665407969885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:06:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:07:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:08:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:09:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:10:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:11:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:12:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:13:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:14:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:15:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:16:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:17:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 75.07992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:18:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:19:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:20:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39.8183305, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1418.91442, "min": 0 }, "price_stats": { "highest": 6.129, "lowest": 6.09, "range": 0.0389999999999997, "current": 6.114 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T10:45:00+01:00", "open": 6.144, "high": 6.151, "low": 6.144, "close": 6.145, "volume": 119.84998, "body_percent": 0.016276041666657644, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T10:50:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 10.00983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:55:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.112, "close": 6.112, "volume": 240.69577, "body_percent": 0.1959503592423182, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:05:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:10:00+01:00", "open": 6.134, "high": 6.14, "low": 6.134, "close": 6.14, "volume": 318.91305, "body_percent": 0.09781545484185424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:15:00+01:00", "open": 6.133, "high": 6.135, "low": 6.128, "close": 6.128, "volume": 799.7721, "body_percent": 0.08152616990053634, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:20:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:25:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 8.9425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:30:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 43.31544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:35:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:40:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:45:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 21.94182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:50:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 60.33125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:55:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.108, "low": 6.09, "close": 6.096, "volume": 1494.09249, "body_percent": 0.19646365422396148, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-16T12:05:00+01:00", "open": 6.091, "high": 6.092, "low": 6.091, "close": 6.092, "volume": 685.39641, "body_percent": 0.016417665407969885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:10:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:15:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 75.07992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:20:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 336.4942323333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.151, "lowest": 6.078, "range": 0.07299999999999951, "current": 6.114 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.114, "low": 6.09, "close": 6.114, "volume": 2254.56882, "body_percent": 0.09823182711198801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7254.248326666668, "latest": 2254.56882, "ratio_latest_vs_avg": 0.31079289245064706, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.114 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00361391, "signal_line": 6.09623793, "histogram": -6.09985184 }, "bollinger_bands": { "upper": 6.11460197, "middle": 6.09745, "lower": 6.08029803 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.094333333333334, "sma_20": 6.09745, "ema_12": 6.096237932038128, "ema_26": 6.099851841245527 } }, "5m": { "rsi_14": 58.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0061729, "signal_line": 6.12891317, "histogram": -6.12274027 }, "bollinger_bands": { "upper": 6.15077823, "middle": 6.12065, "lower": 6.09052177 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 6.130222222222222, "sma_20": 6.1206499999999995, "ema_12": 6.128913171165442, "ema_26": 6.12274027285035 } }, "1h": { "rsi_14": 41.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01177869, "signal_line": 6.07116949, "histogram": -6.08294818 }, "bollinger_bands": { "upper": 6.14264622, "middle": 6.08175, "lower": 6.02085378 }, "stochastic": { "K": 81.63, "D": 26.94 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.067666666666667, "sma_20": 6.081749999999999, "ema_12": 6.071169486670094, "ema_26": 6.082948180191547 } } }, "volume_profile": { "timestamp": "2026-10-16T12:20:04+01:00", "last_500_trades": { "buy_volume": 4644.470000000005, "sell_volume": 3413.6400000000017, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 1.360562332290459, "cumulative_delta": 1230.8299999999986, "delta_percent": 15.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7798.0200000000095, "point_of_control_volume": 7798.0200000000095, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T12:20:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-16T12:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T12:20:05+01:00", "last_60min": { "current_imbalance": 59.638, "imbalance_change_60min": -0.2950000000000017, "min_imbalance": 59.638, "max_imbalance": 61.978, "average_imbalance": 60.330000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.933, 61.978, 59.771, 59.638 ] }, "volatility_metrics": { "timestamp": "2026-10-16T12:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008044425520163605, "average_range_1m": 0.00032323232323230557, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82019.99, "zen_price": 6.114, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.23, "correlation_1h": 0.878, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T12:20:06+01:00", "key_levels": { "current_price": 6.114, "resistance_24h": 6.151, "support_24h": 5.698, "distance_to_resistance_percent": 0.61, "distance_to_support_percent": 6.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 740.85, "high_volume_at_support": 0, "overall_risk": "8.2%" } } }, { "timestamp": "2026-10-16T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792146602, "price_data": { "timestamp": "2026-10-16T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.103, "bid": 6.107, "ask": 6.112, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08192692118630007, "high_24h": 6.151, "low_24h": 5.698, "open_24h": 5.767, "volume_24h": 33849.33, "volume_usdc_24h": 0, "price_change_24h": 0.336, "price_change_24h_percent": 5.826, "trades_24h": 2109 }, "orderbook_continuous": { "timestamp": "2026-10-16T12:30:02+01:00", "bids_analysis": { "total_quantity": 15286.410000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.107, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.106, "quantity": 321.68, "cumulative": 336.19 }, { "price": 6.105, "quantity": 55.72, "cumulative": 391.90999999999997 }, { "price": 6.104, "quantity": 116.82, "cumulative": 508.72999999999996 }, { "price": 6.103, "quantity": 109.76, "cumulative": 618.49 }, { "price": 6.101, "quantity": 24.86, "cumulative": 643.35 }, { "price": 6.1, "quantity": 34.98, "cumulative": 678.33 }, { "price": 6.099, "quantity": 24.51, "cumulative": 702.84 }, { "price": 6.098, "quantity": 109.76, "cumulative": 812.6 }, { "price": 6.097, "quantity": 96.43, "cumulative": 909.03 } ] }, "asks_analysis": { "total_quantity": 3912.210000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.112, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.113, "quantity": 65.72, "cumulative": 80.23 }, { "price": 6.114, "quantity": 34.96, "cumulative": 115.19 }, { "price": 6.116, "quantity": 10, "cumulative": 125.19 }, { "price": 6.117, "quantity": 132.85, "cumulative": 258.03999999999996 }, { "price": 6.118, "quantity": 35.8, "cumulative": 293.84 }, { "price": 6.119, "quantity": 191.51, "cumulative": 485.34999999999997 }, { "price": 6.12, "quantity": 34.94, "cumulative": 520.29 }, { "price": 6.123, "quantity": 14.51, "cumulative": 534.8 }, { "price": 6.124, "quantity": 109.76, "cumulative": 644.56 } ] }, "imbalance": { "quantity_difference": 11374.2, "percent": 59.245, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.907359267523981 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.106, "quantity": 321.68 }, { "price": 6.104, "quantity": 116.82 }, { "price": 6.103, "quantity": 109.76 }, { "price": 6.098, "quantity": 109.76 }, { "price": 6.093, "quantity": 109.76 } ], "accumulation_ask_levels": [ { "price": 6.117, "quantity": 132.85 }, { "price": 6.119, "quantity": 191.51 }, { "price": 6.124, "quantity": 109.76 }, { "price": 6.125, "quantity": 116.62 }, { "price": 6.129, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T12:11:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:12:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:13:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:14:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:15:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:16:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:17:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 75.07992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:18:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:19:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:20:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:21:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:22:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:23:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:24:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:25:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:26:00+01:00", "open": 6.108, "high": 6.109, "low": 6.108, "close": 6.109, "volume": 204.39263, "body_percent": 0.016371971185336183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:27:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 67.7433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:28:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:29:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:30:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.48296366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1418.91442, "min": 0 }, "price_stats": { "highest": 6.129, "lowest": 6.09, "range": 0.0389999999999997, "current": 6.103 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T10:55:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.112, "close": 6.112, "volume": 240.69577, "body_percent": 0.1959503592423182, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:05:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:10:00+01:00", "open": 6.134, "high": 6.14, "low": 6.134, "close": 6.14, "volume": 318.91305, "body_percent": 0.09781545484185424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:15:00+01:00", "open": 6.133, "high": 6.135, "low": 6.128, "close": 6.128, "volume": 799.7721, "body_percent": 0.08152616990053634, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:20:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:25:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 8.9425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:30:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 43.31544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:35:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:40:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:45:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 21.94182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:50:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 60.33125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:55:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.108, "low": 6.09, "close": 6.096, "volume": 1494.09249, "body_percent": 0.19646365422396148, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-16T12:05:00+01:00", "open": 6.091, "high": 6.092, "low": 6.091, "close": 6.092, "volume": 685.39641, "body_percent": 0.016417665407969885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:10:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:15:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 75.07992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:20:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:25:00+01:00", "open": 6.108, "high": 6.109, "low": 6.103, "close": 6.103, "volume": 272.13593, "body_percent": 0.08185985592665183, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:30:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 334.2042261666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.151, "lowest": 6.078, "range": 0.07299999999999951, "current": 6.103 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.114, "low": 6.09, "close": 6.103, "volume": 2526.70475, "body_percent": 0.08185985592665183, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7258.783925500001, "latest": 2526.70475, "ratio_latest_vs_avg": 0.34808926342658075, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.103 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.003284, "signal_line": 6.09925219, "histogram": -6.10253618 }, "bollinger_bands": { "upper": 6.12379118, "middle": 6.10495, "lower": 6.08610882 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.099333333333332, "sma_20": 6.10495, "ema_12": 6.099252185220711, "ema_26": 6.102536180461232 } }, "5m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00611153, "signal_line": 6.12271504, "histogram": -6.11660351 }, "bollinger_bands": { "upper": 6.14434314, "middle": 6.11665, "lower": 6.08895686 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 6.124666666666666, "sma_20": 6.116649999999999, "ema_12": 6.122715040025333, "ema_26": 6.11660351493237 } }, "1h": { "rsi_14": 44.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00969004, "signal_line": 6.0707093, "histogram": -6.08039935 }, "bollinger_bands": { "upper": 6.14111194, "middle": 6.0812, "lower": 6.02128806 }, "stochastic": { "K": 81.63, "D": 26.94 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.067666666666667, "sma_20": 6.081199999999999, "ema_12": 6.070709304265238, "ema_26": 6.080399347487586 } } }, "volume_profile": { "timestamp": "2026-10-16T12:30:05+01:00", "last_500_trades": { "buy_volume": 4677.930000000005, "sell_volume": 3408.5700000000015, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 1.372402503102475, "cumulative_delta": 1269.359999999999, "delta_percent": 15.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7826.410000000012, "point_of_control_volume": 7826.410000000012, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T12:30:06+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-16T12:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T12:30:06+01:00", "last_60min": { "current_imbalance": 62.34, "imbalance_change_60min": 0.3620000000000019, "min_imbalance": 59.638, "max_imbalance": 62.34, "average_imbalance": 60.93175, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 61.978, 59.771, 59.638, 62.34 ] }, "volatility_metrics": { "timestamp": "2026-10-16T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008095344832141701, "average_range_1m": 0.00027272727272725615, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82031.98, "zen_price": 6.103, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.25, "correlation_1h": 0.859, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T12:30:07+01:00", "key_levels": { "current_price": 6.103, "resistance_24h": 6.151, "support_24h": 5.698, "distance_to_resistance_percent": 0.79, "distance_to_support_percent": 6.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 719.27, "high_volume_at_support": 0, "overall_risk": "10.6%" } } }, { "timestamp": "2026-10-16T12:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792147201, "price_data": { "timestamp": "2026-10-16T12:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.187, "bid": 6.172, "ask": 6.181, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.14546630030710103, "high_24h": 6.192, "low_24h": 5.698, "open_24h": 5.785, "volume_24h": 34012.32, "volume_usdc_24h": 0, "price_change_24h": 0.402, "price_change_24h_percent": 6.949, "trades_24h": 2134 }, "orderbook_continuous": { "timestamp": "2026-10-16T12:40:01+01:00", "bids_analysis": { "total_quantity": 14473.200000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.173, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.172, "quantity": 34.74, "cumulative": 49.25 }, { "price": 6.171, "quantity": 122.2, "cumulative": 171.45 }, { "price": 6.17, "quantity": 14.51, "cumulative": 185.95999999999998 }, { "price": 6.169, "quantity": 26.72, "cumulative": 212.67999999999998 }, { "price": 6.168, "quantity": 14.51, "cumulative": 227.18999999999997 }, { "price": 6.167, "quantity": 34.76, "cumulative": 261.95 }, { "price": 6.166, "quantity": 95.59, "cumulative": 357.53999999999996 }, { "price": 6.164, "quantity": 109.76, "cumulative": 467.29999999999995 }, { "price": 6.163, "quantity": 14.51, "cumulative": 481.80999999999995 } ] }, "asks_analysis": { "total_quantity": 3840.7100000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.181, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.182, "quantity": 34.74, "cumulative": 49.25 }, { "price": 6.183, "quantity": 131.84, "cumulative": 181.09 }, { "price": 6.186, "quantity": 14.51, "cumulative": 195.6 }, { "price": 6.187, "quantity": 34.72, "cumulative": 230.32 }, { "price": 6.188, "quantity": 105.14, "cumulative": 335.46 }, { "price": 6.19, "quantity": 80.93, "cumulative": 416.39 }, { "price": 6.191, "quantity": 14.51, "cumulative": 430.9 }, { "price": 6.192, "quantity": 34.72, "cumulative": 465.62 }, { "price": 6.193, "quantity": 105.14, "cumulative": 570.76 } ] }, "imbalance": { "quantity_difference": 10632.490000000002, "percent": 58.057, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7683657448752967 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 6.171, "quantity": 122.2 }, { "price": 6.164, "quantity": 109.76 }, { "price": 6.159, "quantity": 109.76 }, { "price": 6.158, "quantity": 115.92 }, { "price": 6.152, "quantity": 109.76 } ], "accumulation_ask_levels": [ { "price": 6.183, "quantity": 131.84 }, { "price": 6.188, "quantity": 105.14 }, { "price": 6.193, "quantity": 105.14 }, { "price": 6.201, "quantity": 160.75 }, { "price": 6.204, "quantity": 104.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T12:21:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:22:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:23:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:24:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:25:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:26:00+01:00", "open": 6.108, "high": 6.109, "low": 6.108, "close": 6.109, "volume": 204.39263, "body_percent": 0.016371971185336183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:27:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 67.7433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:28:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:29:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:30:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:31:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 69.07222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:32:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 72.03925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:33:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:34:00+01:00", "open": 6.144, "high": 6.175, "low": 6.144, "close": 6.168, "volume": 780.54762, "body_percent": 0.39062500000000033, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:35:00+01:00", "open": 6.177, "high": 6.177, "low": 6.171, "close": 6.171, "volume": 74.41911, "body_percent": 0.09713453132587566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:36:00+01:00", "open": 6.184, "high": 6.185, "low": 6.182, "close": 6.182, "volume": 477.28776, "body_percent": 0.03234152652004818, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:37:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 589.50225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:38:00+01:00", "open": 6.192, "high": 6.192, "low": 6.187, "close": 6.187, "volume": 194.20411, "body_percent": 0.08074935400516622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:39:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:40:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 81.10083566666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1418.91442, "min": 0 }, "price_stats": { "highest": 6.192, "lowest": 6.09, "range": 0.10200000000000031, "current": 6.187 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T11:05:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:10:00+01:00", "open": 6.134, "high": 6.14, "low": 6.134, "close": 6.14, "volume": 318.91305, "body_percent": 0.09781545484185424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:15:00+01:00", "open": 6.133, "high": 6.135, "low": 6.128, "close": 6.128, "volume": 799.7721, "body_percent": 0.08152616990053634, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:20:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:25:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 8.9425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:30:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 43.31544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:35:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:40:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:45:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 21.94182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:50:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 60.33125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:55:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.108, "low": 6.09, "close": 6.096, "volume": 1494.09249, "body_percent": 0.19646365422396148, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-16T12:05:00+01:00", "open": 6.091, "high": 6.092, "low": 6.091, "close": 6.092, "volume": 685.39641, "body_percent": 0.016417665407969885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:10:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:15:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 75.07992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:20:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:25:00+01:00", "open": 6.108, "high": 6.109, "low": 6.103, "close": 6.103, "volume": 272.13593, "body_percent": 0.08185985592665183, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:30:00+01:00", "open": 6.118, "high": 6.175, "low": 6.118, "close": 6.168, "volume": 921.65909, "body_percent": 0.8172605426609975, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:35:00+01:00", "open": 6.177, "high": 6.192, "low": 6.171, "close": 6.187, "volume": 1335.41323, "body_percent": 0.16189088554315487, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-16T12:40:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 371.82209816666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.192, "lowest": 6.078, "range": 0.11399999999999988, "current": 6.187 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.192, "low": 6.09, "close": 6.187, "volume": 4783.77707, "body_percent": 1.2933857236411366, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 7296.4017975000015, "latest": 4783.77707, "ratio_latest_vs_avg": 0.655635092853451, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.187 } } }, "technical_indicators": { "1m": { "rsi_14": 2.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01864422, "signal_line": 6.12029179, "histogram": -6.13893601 }, "bollinger_bands": { "upper": 6.20467485, "middle": 6.1371, "lower": 6.06952515 }, "stochastic": { "K": 16.92, "D": 5.58 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 6.109777777777777, "sma_20": 6.1371, "ema_12": 6.120291785843834, "ema_26": 6.138936006207815 } }, "5m": { "rsi_14": 29.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01171457, "signal_line": 6.12547158, "histogram": -6.13718615 }, "bollinger_bands": { "upper": 6.17855979, "middle": 6.12595, "lower": 6.07334021 }, "stochastic": { "K": 41.67, "D": 13.75 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 6.1240000000000006, "sma_20": 6.12595, "ema_12": 6.1254715843113665, "ema_26": 6.137186153214272 } }, "1h": { "rsi_14": 30.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02563974, "signal_line": 6.07422342, "histogram": -6.09986316 }, "bollinger_bands": { "upper": 6.16064998, "middle": 6.0854, "lower": 6.01015002 }, "stochastic": { "K": 81.63, "D": 26.94 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 6.067666666666667, "sma_20": 6.085399999999999, "ema_12": 6.074223424447775, "ema_26": 6.099863160863283 } } }, "volume_profile": { "timestamp": "2026-10-16T12:40:04+01:00", "last_500_trades": { "buy_volume": 4519.350000000006, "sell_volume": 3179.6400000000026, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.4213401517152893, "cumulative_delta": 1339.7099999999984, "delta_percent": 17.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7438.9000000000115, "point_of_control_volume": 7438.9000000000115, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T12:40:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-16T12:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T12:40:05+01:00", "last_60min": { "current_imbalance": 59.245, "imbalance_change_60min": -0.5260000000000034, "min_imbalance": 59.245, "max_imbalance": 62.34, "average_imbalance": 60.2485, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.771, 59.638, 62.34, 59.245 ] }, "volatility_metrics": { "timestamp": "2026-10-16T12:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010271557259259013, "average_range_1m": 0.0006565656565656246, "atr_14_1m": 0.00764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82142, "zen_price": 6.187, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 1.13, "correlation_1h": 0.767, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T12:40:06+01:00", "key_levels": { "current_price": 6.187, "resistance_24h": 6.192, "support_24h": 5.698, "distance_to_resistance_percent": 0.08, "distance_to_support_percent": 7.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1023.29, "high_volume_at_support": 0, "overall_risk": "1%" } } }, { "timestamp": "2026-10-16T12:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792147801, "price_data": { "timestamp": "2026-10-16T12:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.187, "bid": 6.18, "ask": 6.185, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08081461128171802, "high_24h": 6.201, "low_24h": 5.698, "open_24h": 5.781, "volume_24h": 34172.85, "volume_usdc_24h": 0, "price_change_24h": 0.406, "price_change_24h_percent": 7.023, "trades_24h": 2137 }, "orderbook_continuous": { "timestamp": "2026-10-16T12:50:02+01:00", "bids_analysis": { "total_quantity": 15412.950000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.18, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.179, "quantity": 34.72, "cumulative": 49.23 }, { "price": 6.177, "quantity": 55.72, "cumulative": 104.94999999999999 }, { "price": 6.176, "quantity": 95.42, "cumulative": 200.37 }, { "price": 6.175, "quantity": 34.73, "cumulative": 235.1 }, { "price": 6.174, "quantity": 1072.15, "cumulative": 1307.25 }, { "price": 6.173, "quantity": 105.14, "cumulative": 1412.39 }, { "price": 6.172, "quantity": 14.51, "cumulative": 1426.9 }, { "price": 6.171, "quantity": 115.73, "cumulative": 1542.63 }, { "price": 6.169, "quantity": 14.51, "cumulative": 1557.14 } ] }, "asks_analysis": { "total_quantity": 3731.1600000000008, "levels_count": 100, "top_10_asks": [ { "price": 6.185, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.186, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.189, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.19, "quantity": 115.58, "cumulative": 185.81 }, { "price": 6.191, "quantity": 105.14, "cumulative": 290.95 }, { "price": 6.192, "quantity": 14.51, "cumulative": 305.46 }, { "price": 6.194, "quantity": 9.23, "cumulative": 314.69 }, { "price": 6.195, "quantity": 14.51, "cumulative": 329.2 }, { "price": 6.196, "quantity": 125.33, "cumulative": 454.53 }, { "price": 6.197, "quantity": 95.28, "cumulative": 549.81 } ] }, "imbalance": { "quantity_difference": 11681.79, "percent": 61.02, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.130873508506737 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.174, "quantity": 1072.15 }, { "price": 6.173, "quantity": 105.14 }, { "price": 6.171, "quantity": 115.73 }, { "price": 6.164, "quantity": 109.76 }, { "price": 6.159, "quantity": 109.76 } ], "accumulation_ask_levels": [ { "price": 6.19, "quantity": 115.58 }, { "price": 6.191, "quantity": 105.14 }, { "price": 6.196, "quantity": 125.33 }, { "price": 6.202, "quantity": 125.32 }, { "price": 6.207, "quantity": 127.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T12:31:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 69.07222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:32:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 72.03925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:33:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:34:00+01:00", "open": 6.144, "high": 6.175, "low": 6.144, "close": 6.168, "volume": 780.54762, "body_percent": 0.39062500000000033, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:35:00+01:00", "open": 6.177, "high": 6.177, "low": 6.171, "close": 6.171, "volume": 74.41911, "body_percent": 0.09713453132587566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:36:00+01:00", "open": 6.184, "high": 6.185, "low": 6.182, "close": 6.182, "volume": 477.28776, "body_percent": 0.03234152652004818, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:37:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 589.50225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:38:00+01:00", "open": 6.192, "high": 6.192, "low": 6.187, "close": 6.187, "volume": 194.20411, "body_percent": 0.08074935400516622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:39:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:40:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:41:00+01:00", "open": 6.193, "high": 6.193, "low": 6.189, "close": 6.19, "volume": 913.96489, "body_percent": 0.048441789116732206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T12:42:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:43:00+01:00", "open": 6.193, "high": 6.201, "low": 6.19, "close": 6.19, "volume": 384.74951, "body_percent": 0.048441789116732206, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:44:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 21.09767, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:45:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:46:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:47:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:48:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:49:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:50:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 102.7320065, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1418.91442, "min": 0 }, "price_stats": { "highest": 6.201, "lowest": 6.09, "range": 0.11099999999999977, "current": 6.187 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T11:15:00+01:00", "open": 6.133, "high": 6.135, "low": 6.128, "close": 6.128, "volume": 799.7721, "body_percent": 0.08152616990053634, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:20:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:25:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 8.9425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:30:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 43.31544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:35:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:40:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:45:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 21.94182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:50:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 60.33125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:55:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.108, "low": 6.09, "close": 6.096, "volume": 1494.09249, "body_percent": 0.19646365422396148, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-16T12:05:00+01:00", "open": 6.091, "high": 6.092, "low": 6.091, "close": 6.092, "volume": 685.39641, "body_percent": 0.016417665407969885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:10:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:15:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 75.07992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:20:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:25:00+01:00", "open": 6.108, "high": 6.109, "low": 6.103, "close": 6.103, "volume": 272.13593, "body_percent": 0.08185985592665183, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:30:00+01:00", "open": 6.118, "high": 6.175, "low": 6.118, "close": 6.168, "volume": 921.65909, "body_percent": 0.8172605426609975, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:35:00+01:00", "open": 6.177, "high": 6.192, "low": 6.171, "close": 6.187, "volume": 1335.41323, "body_percent": 0.16189088554315487, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-16T12:40:00+01:00", "open": 6.193, "high": 6.201, "low": 6.187, "close": 6.187, "volume": 1319.81207, "body_percent": 0.09688357823347876, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:45:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:50:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 272.4958371666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2131.81058, "min": 0 }, "price_stats": { "highest": 6.201, "lowest": 6.078, "range": 0.12299999999999933, "current": 6.187 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.187, "volume": 6103.58914, "body_percent": 1.2933857236411366, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 7318.398665333335, "latest": 6103.58914, "ratio_latest_vs_avg": 0.8340061014866832, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.187 } } }, "technical_indicators": { "1m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01273572, "signal_line": 6.15989531, "histogram": -6.17263103 }, "bollinger_bands": { "upper": 6.22009128, "middle": 6.1765, "lower": 6.13290872 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 6.162666666666667, "sma_20": 6.1765, "ema_12": 6.159895305045736, "ema_26": 6.172631027968438 } }, "5m": { "rsi_14": 31.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01341235, "signal_line": 6.12572477, "histogram": -6.13913713 }, "bollinger_bands": { "upper": 6.19554323, "middle": 6.13205, "lower": 6.06855677 }, "stochastic": { "K": 97.3, "D": 32.11 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 6.123777777777779, "sma_20": 6.132049999999999, "ema_12": 6.1257247747819905, "ema_26": 6.139137129109127 } }, "1h": { "rsi_14": 30.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02563974, "signal_line": 6.07422342, "histogram": -6.09986316 }, "bollinger_bands": { "upper": 6.16064998, "middle": 6.0854, "lower": 6.01015002 }, "stochastic": { "K": 81.63, "D": 26.94 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 6.067666666666667, "sma_20": 6.085399999999999, "ema_12": 6.074223424447775, "ema_26": 6.099863160863283 } } }, "volume_profile": { "timestamp": "2026-10-16T12:50:04+01:00", "last_500_trades": { "buy_volume": 4503.590000000005, "sell_volume": 3261.220000000003, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.3809525269684353, "cumulative_delta": 1242.3699999999985, "delta_percent": 16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7504.72000000001, "point_of_control_volume": 7504.72000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T12:50:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-16T12:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T12:50:05+01:00", "last_60min": { "current_imbalance": 58.057, "imbalance_change_60min": -1.7139999999999986, "min_imbalance": 58.057, "max_imbalance": 62.34, "average_imbalance": 59.810199999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.771, 59.638, 62.34, 59.245, 58.057 ] }, "volatility_metrics": { "timestamp": "2026-10-16T12:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010294641336124329, "average_range_1m": 0.000808080808080764, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82167.17, "zen_price": 6.187, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.95, "correlation_1h": 0.889, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T12:50:06+01:00", "key_levels": { "current_price": 6.187, "resistance_24h": 6.201, "support_24h": 5.698, "distance_to_resistance_percent": 0.23, "distance_to_support_percent": 7.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 906.04, "high_volume_at_support": 0, "overall_risk": "2.8%" } } } ] }