{ "hour": "2026-10-16_15", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.102, "max_price": 6.13, "min_imbalance": 53.141, "max_imbalance": 59.977 }, "data": [ { "timestamp": "2026-10-16T15:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792155601, "price_data": { "timestamp": "2026-10-16T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.117, "bid": 6.117, "ask": 6.121, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06539153179663965, "high_24h": 6.223, "low_24h": 5.698, "open_24h": 5.779, "volume_24h": 32544.76, "volume_usdc_24h": 0, "price_change_24h": 0.338, "price_change_24h_percent": 5.849, "trades_24h": 2054 }, "orderbook_continuous": { "timestamp": "2026-10-16T15:00:02+01:00", "bids_analysis": { "total_quantity": 16526.8, "levels_count": 100, "top_10_bids": [ { "price": 6.117, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.116, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.113, "quantity": 10, "cumulative": 80.23 }, { "price": 6.112, "quantity": 14.51, "cumulative": 94.74000000000001 }, { "price": 6.11, "quantity": 10, "cumulative": 104.74000000000001 }, { "price": 6.109, "quantity": 914.66, "cumulative": 1019.4 }, { "price": 6.108, "quantity": 125.66, "cumulative": 1145.06 }, { "price": 6.107, "quantity": 14.51, "cumulative": 1159.57 }, { "price": 6.106, "quantity": 106.22, "cumulative": 1265.79 }, { "price": 6.104, "quantity": 24.62, "cumulative": 1290.4099999999999 } ] }, "asks_analysis": { "total_quantity": 4146.239999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.121, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.122, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.123, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.124, "quantity": 76.14, "cumulative": 139.67000000000002 }, { "price": 6.125, "quantity": 105.23, "cumulative": 244.90000000000003 }, { "price": 6.126, "quantity": 100.08, "cumulative": 344.98 }, { "price": 6.127, "quantity": 14.51, "cumulative": 359.49 }, { "price": 6.128, "quantity": 208.06, "cumulative": 567.55 }, { "price": 6.129, "quantity": 14.51, "cumulative": 582.06 }, { "price": 6.13, "quantity": 105.23, "cumulative": 687.29 } ] }, "imbalance": { "quantity_difference": 12380.560000000001, "percent": 59.887, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.985972833217567 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.109, "quantity": 914.66 }, { "price": 6.108, "quantity": 125.66 }, { "price": 6.106, "quantity": 106.22 }, { "price": 6.103, "quantity": 111.13 }, { "price": 6.101, "quantity": 115.83 } ], "accumulation_ask_levels": [ { "price": 6.125, "quantity": 105.23 }, { "price": 6.126, "quantity": 100.08 }, { "price": 6.128, "quantity": 208.06 }, { "price": 6.13, "quantity": 105.23 }, { "price": 6.132, "quantity": 116.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T14:41:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:42:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 89.36709, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:43:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 56.3091, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:44:00+01:00", "open": 6.152, "high": 6.153, "low": 6.152, "close": 6.153, "volume": 436.9719, "body_percent": 0.016254876462929873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:45:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 88.27092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:46:00+01:00", "open": 6.14, "high": 6.14, "low": 6.129, "close": 6.134, "volume": 481.70526, "body_percent": 0.09771986970682964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-16T14:47:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:48:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:49:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:50:00+01:00", "open": 6.127, "high": 6.127, "low": 6.123, "close": 6.123, "volume": 137.1419, "body_percent": 0.065284804961638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:51:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:52:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:53:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:54:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 47.93526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:55:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:56:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:57:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:58:00+01:00", "open": 6.116, "high": 6.119, "low": 6.116, "close": 6.117, "volume": 223.03744, "body_percent": 0.016350555918906703, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:59:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39.978711, "latest": 0, "ratio_latest_vs_avg": 0, "max": 481.70526, "min": 0 }, "price_stats": { "highest": 6.177, "lowest": 6.116, "range": 0.06099999999999994, "current": 6.117 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T13:25:00+01:00", "open": 6.214, "high": 6.223, "low": 6.209, "close": 6.222, "volume": 839.26729, "body_percent": 0.1287415513356937, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-16T13:30:00+01:00", "open": 6.209, "high": 6.214, "low": 6.194, "close": 6.208, "volume": 5943.47472, "body_percent": 0.01610565308422364, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T13:35:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:40:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:45:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 16.49466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:50:00+01:00", "open": 6.184, "high": 6.184, "low": 6.179, "close": 6.18, "volume": 206.62617, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T13:55:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 557.78775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.153, "close": 6.153, "volume": 1764.42902, "body_percent": 0.2431906614786084, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:05:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 68.20702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 70.68291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:15:00+01:00", "open": 6.138, "high": 6.149, "low": 6.131, "close": 6.149, "volume": 188.95315, "body_percent": 0.17921146953405215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-16T14:20:00+01:00", "open": 6.162, "high": 6.163, "low": 6.162, "close": 6.163, "volume": 15.15998, "body_percent": 0.01622849724116089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:25:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 60.37194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:30:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:35:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 73.79505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:40:00+01:00", "open": 6.159, "high": 6.159, "low": 6.152, "close": 6.153, "volume": 582.64809, "body_percent": 0.09741841207988679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T14:45:00+01:00", "open": 6.147, "high": 6.147, "low": 6.129, "close": 6.134, "volume": 569.97618, "body_percent": 0.2114852773710737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-16T14:50:00+01:00", "open": 6.127, "high": 6.127, "low": 6.122, "close": 6.122, "volume": 185.07716, "body_percent": 0.08160600620205473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:55:00+01:00", "open": 6.116, "high": 6.119, "low": 6.116, "close": 6.117, "volume": 223.03744, "body_percent": 0.016350555918906703, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 449.14716933333347, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.09, "range": 0.133, "current": 6.117 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T15:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7476.164682000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.117 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01028639, "signal_line": 6.14417077, "histogram": -6.13388438 }, "bollinger_bands": { "upper": 6.16185321, "middle": 6.13225, "lower": 6.10264679 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 6.145999999999999, "sma_20": 6.132250000000001, "ema_12": 6.14417076948341, "ema_26": 6.133884376103353 } }, "5m": { "rsi_14": 69.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02245334, "signal_line": 6.18775664, "histogram": -6.1653033 }, "bollinger_bands": { "upper": 6.2281735, "middle": 6.16645, "lower": 6.1047265 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 6.191333333333334, "sma_20": 6.166449999999999, "ema_12": 6.187756642653265, "ema_26": 6.165303300621966 } }, "1h": { "rsi_14": 43.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01296918, "signal_line": 6.0788223, "histogram": -6.09179147 }, "bollinger_bands": { "upper": 6.17363502, "middle": 6.09585, "lower": 6.01806498 }, "stochastic": { "K": 49.41, "D": 16.31 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.066666666666666, "sma_20": 6.09585, "ema_12": 6.078822297651725, "ema_26": 6.091791473217364 } } }, "volume_profile": { "timestamp": "2026-10-16T15:00:07+01:00", "last_500_trades": { "buy_volume": 5550.1900000000105, "sell_volume": 3749.530000000006, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 1.4802361896024305, "cumulative_delta": 1800.6599999999999, "delta_percent": 19.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9039.63000000001, "point_of_control_volume": 9039.63000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T15:00:08+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-16T15:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T15:00:08+01:00", "last_60min": { "current_imbalance": 59.576, "imbalance_change_60min": -3.3939999999999984, "min_imbalance": 59.576, "max_imbalance": 63.494, "average_imbalance": 61.742999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.97, 61.074, 61.601, 63.494, 59.576 ] }, "volatility_metrics": { "timestamp": "2026-10-16T15:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009597747262614019, "average_range_1m": 0.0008787878787878673, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82052.49, "zen_price": 6.117, "btc_1h_change_percent": -0.62, "zen_1h_change_percent": -0.71, "correlation_1h": 0.799, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T15:00:10+01:00", "key_levels": { "current_price": 6.117, "resistance_24h": 6.223, "support_24h": 5.727, "distance_to_resistance_percent": 1.73, "distance_to_support_percent": 6.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 313.95, "high_volume_at_support": 1.05, "overall_risk": "21.4%" } } }, { "timestamp": "2026-10-16T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792156201, "price_data": { "timestamp": "2026-10-16T15:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.103, "bid": 6.104, "ask": 6.109, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08192692118630007, "high_24h": 6.223, "low_24h": 5.698, "open_24h": 5.779, "volume_24h": 32454.82, "volume_usdc_24h": 0, "price_change_24h": 0.324, "price_change_24h_percent": 5.607, "trades_24h": 2055 }, "orderbook_continuous": { "timestamp": "2026-10-16T15:10:02+01:00", "bids_analysis": { "total_quantity": 15672.589999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.105, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.104, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.103, "quantity": 10, "cumulative": 80.23 }, { "price": 6.102, "quantity": 55.72, "cumulative": 135.95 }, { "price": 6.1, "quantity": 10, "cumulative": 145.95 }, { "price": 6.099, "quantity": 30.47, "cumulative": 176.42 }, { "price": 6.098, "quantity": 14.51, "cumulative": 190.92999999999998 }, { "price": 6.097, "quantity": 96.41, "cumulative": 287.34 }, { "price": 6.096, "quantity": 90.72, "cumulative": 378.05999999999995 }, { "price": 6.095, "quantity": 14.51, "cumulative": 392.56999999999994 } ] }, "asks_analysis": { "total_quantity": 3920.9999999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.109, "quantity": 90.72, "cumulative": 90.72 }, { "price": 6.111, "quantity": 14.51, "cumulative": 105.23 }, { "price": 6.112, "quantity": 55.72, "cumulative": 160.95 }, { "price": 6.113, "quantity": 116.8, "cumulative": 277.75 }, { "price": 6.114, "quantity": 105.23, "cumulative": 382.98 }, { "price": 6.118, "quantity": 14.51, "cumulative": 397.49 }, { "price": 6.119, "quantity": 105.23, "cumulative": 502.72 }, { "price": 6.12, "quantity": 116.64, "cumulative": 619.36 }, { "price": 6.123, "quantity": 14.51, "cumulative": 633.87 }, { "price": 6.124, "quantity": 169.62, "cumulative": 803.49 } ] }, "imbalance": { "quantity_difference": 11751.589999999998, "percent": 59.977, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.997090028054068 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.091, "quantity": 186.24 }, { "price": 6.081, "quantity": 105.14 }, { "price": 6.071, "quantity": 111.13 }, { "price": 6.061, "quantity": 153.07 }, { "price": 6.051, "quantity": 111.69 } ], "accumulation_ask_levels": [ { "price": 6.113, "quantity": 116.8 }, { "price": 6.114, "quantity": 105.23 }, { "price": 6.119, "quantity": 105.23 }, { "price": 6.12, "quantity": 116.64 }, { "price": 6.124, "quantity": 169.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T14:51:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:52:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:53:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:54:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 47.93526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:55:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:56:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:57:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:58:00+01:00", "open": 6.116, "high": 6.119, "low": 6.116, "close": 6.117, "volume": 223.03744, "body_percent": 0.016350555918906703, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:59:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:01:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:02:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:03:00+01:00", "open": 6.113, "high": 6.115, "low": 6.113, "close": 6.115, "volume": 123.45049, "body_percent": 0.032717160150495334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:04:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:05:00+01:00", "open": 6.11, "high": 6.111, "low": 6.11, "close": 6.111, "volume": 250.84204, "body_percent": 0.01636661211128389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:06:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 161.40801, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:07:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:08:00+01:00", "open": 6.105, "high": 6.105, "low": 6.104, "close": 6.104, "volume": 54.57707, "body_percent": 0.01638001638002185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:09:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 86.0523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:10:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.100530166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 481.70526, "min": 0 }, "price_stats": { "highest": 6.173, "lowest": 6.103, "range": 0.07000000000000028, "current": 6.103 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T13:35:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:40:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:45:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 16.49466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:50:00+01:00", "open": 6.184, "high": 6.184, "low": 6.179, "close": 6.18, "volume": 206.62617, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T13:55:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 557.78775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.153, "close": 6.153, "volume": 1764.42902, "body_percent": 0.2431906614786084, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:05:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 68.20702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 70.68291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:15:00+01:00", "open": 6.138, "high": 6.149, "low": 6.131, "close": 6.149, "volume": 188.95315, "body_percent": 0.17921146953405215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-16T14:20:00+01:00", "open": 6.162, "high": 6.163, "low": 6.162, "close": 6.163, "volume": 15.15998, "body_percent": 0.01622849724116089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:25:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 60.37194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:30:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:35:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 73.79505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:40:00+01:00", "open": 6.159, "high": 6.159, "low": 6.152, "close": 6.153, "volume": 582.64809, "body_percent": 0.09741841207988679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T14:45:00+01:00", "open": 6.147, "high": 6.147, "low": 6.129, "close": 6.134, "volume": 569.97618, "body_percent": 0.2114852773710737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-16T14:50:00+01:00", "open": 6.127, "high": 6.127, "low": 6.122, "close": 6.122, "volume": 185.07716, "body_percent": 0.08160600620205473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:55:00+01:00", "open": 6.116, "high": 6.119, "low": 6.116, "close": 6.117, "volume": 223.03744, "body_percent": 0.016350555918906703, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.115, "low": 6.113, "close": 6.115, "volume": 123.45049, "body_percent": 0.032717160150495334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:05:00+01:00", "open": 6.11, "high": 6.111, "low": 6.103, "close": 6.103, "volume": 552.87942, "body_percent": 0.11456628477905992, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:10:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 460.41933450000016, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.09, "range": 0.133, "current": 6.103 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.115, "low": 6.103, "close": 6.103, "volume": 676.32991, "body_percent": 0.16358580075250573, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7487.4368471666685, "latest": 676.32991, "ratio_latest_vs_avg": 0.09032862965060347, "max": 76251.94944, "min": 676.32991 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.103 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00482438, "signal_line": 6.119635, "histogram": -6.11481062 }, "bollinger_bands": { "upper": 6.12919594, "middle": 6.11535, "lower": 6.10150406 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.1212222222222215, "sma_20": 6.115350000000001, "ema_12": 6.119635000031182, "ema_26": 6.114810621396608 } }, "5m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02256236, "signal_line": 6.1760078, "histogram": -6.15344544 }, "bollinger_bands": { "upper": 6.21829515, "middle": 6.15515, "lower": 6.09200485 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 6.175777777777778, "sma_20": 6.155150000000001, "ema_12": 6.176007801677569, "ema_26": 6.153445443593176 } }, "1h": { "rsi_14": 46.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01031089, "signal_line": 6.07823661, "histogram": -6.0885475 }, "bollinger_bands": { "upper": 6.17241131, "middle": 6.09515, "lower": 6.01788869 }, "stochastic": { "K": 49.41, "D": 16.31 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.066666666666666, "sma_20": 6.09515, "ema_12": 6.078236610954637, "ema_26": 6.088547504321414 } } }, "volume_profile": { "timestamp": "2026-10-16T15:10:04+01:00", "last_500_trades": { "buy_volume": 5363.250000000009, "sell_volume": 3779.3300000000063, "buy_trades": 291, "sell_trades": 209, "buy_sell_ratio": 1.4191007400782678, "cumulative_delta": 1583.9199999999992, "delta_percent": 17.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8882.490000000007, "point_of_control_volume": 8882.490000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T15:10:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-16T15:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T15:10:05+01:00", "last_60min": { "current_imbalance": 59.887, "imbalance_change_60min": -1.1869999999999976, "min_imbalance": 59.576, "max_imbalance": 63.494, "average_imbalance": 61.12639999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.074, 61.601, 63.494, 59.576, 59.887 ] }, "volatility_metrics": { "timestamp": "2026-10-16T15:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009036696886657894, "average_range_1m": 0.0007777777777777594, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81974.01, "zen_price": 6.103, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -1.04, "correlation_1h": 0.932, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T15:10:06+01:00", "key_levels": { "current_price": 6.103, "resistance_24h": 6.223, "support_24h": 5.727, "distance_to_resistance_percent": 1.97, "distance_to_support_percent": 6.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.05, "overall_risk": "24.2%" } } }, { "timestamp": "2026-10-16T15:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792156801, "price_data": { "timestamp": "2026-10-16T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.102, "bid": 6.102, "ask": 6.106, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06555227794165125, "high_24h": 6.223, "low_24h": 5.698, "open_24h": 5.766, "volume_24h": 32791.02, "volume_usdc_24h": 0, "price_change_24h": 0.336, "price_change_24h_percent": 5.827, "trades_24h": 2050 }, "orderbook_continuous": { "timestamp": "2026-10-16T15:20:02+01:00", "bids_analysis": { "total_quantity": 15640.23, "levels_count": 100, "top_10_bids": [ { "price": 6.102, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.101, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.1, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.099, "quantity": 24.79, "cumulative": 95.02000000000001 }, { "price": 6.097, "quantity": 10, "cumulative": 105.02000000000001 }, { "price": 6.096, "quantity": 14.51, "cumulative": 119.53000000000002 }, { "price": 6.095, "quantity": 10, "cumulative": 129.53000000000003 }, { "price": 6.094, "quantity": 24.51, "cumulative": 154.04000000000002 }, { "price": 6.093, "quantity": 44.78, "cumulative": 198.82000000000002 }, { "price": 6.092, "quantity": 24.51, "cumulative": 223.33 } ] }, "asks_analysis": { "total_quantity": 4473.619999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.106, "quantity": 24.51, "cumulative": 24.51 }, { "price": 6.107, "quantity": 105.23, "cumulative": 129.74 }, { "price": 6.108, "quantity": 14.51, "cumulative": 144.25 }, { "price": 6.109, "quantity": 76.17, "cumulative": 220.42000000000002 }, { "price": 6.11, "quantity": 96.33, "cumulative": 316.75 }, { "price": 6.113, "quantity": 564.25, "cumulative": 881 }, { "price": 6.114, "quantity": 105.23, "cumulative": 986.23 }, { "price": 6.115, "quantity": 34.95, "cumulative": 1021.1800000000001 }, { "price": 6.116, "quantity": 11.18, "cumulative": 1032.3600000000001 }, { "price": 6.117, "quantity": 14.51, "cumulative": 1046.8700000000001 } ] }, "imbalance": { "quantity_difference": 11166.61, "percent": 55.517, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4961015911051914 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.091, "quantity": 105.61 }, { "price": 6.089, "quantity": 100.02 }, { "price": 6.086, "quantity": 105.23 }, { "price": 6.081, "quantity": 105.14 }, { "price": 6.071, "quantity": 134.01 } ], "accumulation_ask_levels": [ { "price": 6.107, "quantity": 105.23 }, { "price": 6.113, "quantity": 564.25 }, { "price": 6.114, "quantity": 105.23 }, { "price": 6.119, "quantity": 105.23 }, { "price": 6.124, "quantity": 152.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T15:01:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:02:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:03:00+01:00", "open": 6.113, "high": 6.115, "low": 6.113, "close": 6.115, "volume": 123.45049, "body_percent": 0.032717160150495334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:04:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:05:00+01:00", "open": 6.11, "high": 6.111, "low": 6.11, "close": 6.111, "volume": 250.84204, "body_percent": 0.01636661211128389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:06:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 161.40801, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:07:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:08:00+01:00", "open": 6.105, "high": 6.105, "low": 6.104, "close": 6.104, "volume": 54.57707, "body_percent": 0.01638001638002185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:09:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 86.0523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:10:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:11:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:12:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:13:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:14:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 67.8096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:15:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:16:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 81.874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:17:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:18:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:19:00+01:00", "open": 6.105, "high": 6.105, "low": 6.102, "close": 6.102, "volume": 2518.24383, "body_percent": 0.049140049140051004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:20:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84.23871966666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2518.24383, "min": 0 }, "price_stats": { "highest": 6.173, "lowest": 6.102, "range": 0.07099999999999973, "current": 6.102 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T13:45:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 16.49466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:50:00+01:00", "open": 6.184, "high": 6.184, "low": 6.179, "close": 6.18, "volume": 206.62617, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T13:55:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 557.78775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.153, "close": 6.153, "volume": 1764.42902, "body_percent": 0.2431906614786084, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:05:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 68.20702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 70.68291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:15:00+01:00", "open": 6.138, "high": 6.149, "low": 6.131, "close": 6.149, "volume": 188.95315, "body_percent": 0.17921146953405215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-16T14:20:00+01:00", "open": 6.162, "high": 6.163, "low": 6.162, "close": 6.163, "volume": 15.15998, "body_percent": 0.01622849724116089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:25:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 60.37194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:30:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:35:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 73.79505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:40:00+01:00", "open": 6.159, "high": 6.159, "low": 6.152, "close": 6.153, "volume": 582.64809, "body_percent": 0.09741841207988679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T14:45:00+01:00", "open": 6.147, "high": 6.147, "low": 6.129, "close": 6.134, "volume": 569.97618, "body_percent": 0.2114852773710737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-16T14:50:00+01:00", "open": 6.127, "high": 6.127, "low": 6.122, "close": 6.122, "volume": 185.07716, "body_percent": 0.08160600620205473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:55:00+01:00", "open": 6.116, "high": 6.119, "low": 6.116, "close": 6.117, "volume": 223.03744, "body_percent": 0.016350555918906703, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.115, "low": 6.113, "close": 6.115, "volume": 123.45049, "body_percent": 0.032717160150495334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:05:00+01:00", "open": 6.11, "high": 6.111, "low": 6.103, "close": 6.103, "volume": 552.87942, "body_percent": 0.11456628477905992, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:10:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 67.8096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:15:00+01:00", "open": 6.11, "high": 6.11, "low": 6.102, "close": 6.102, "volume": 2600.11783, "body_percent": 0.13093289689034382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:20:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 500.67041333333344, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.09, "range": 0.133, "current": 6.102 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.12, "low": 6.102, "close": 6.102, "volume": 3344.25734, "body_percent": 0.1799443808277461, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7531.902304333335, "latest": 3344.25734, "ratio_latest_vs_avg": 0.4440123098882929, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.102 } } }, "technical_indicators": { "1m": { "rsi_14": 56.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00288558, "signal_line": 6.11131416, "histogram": -6.10842859 }, "bollinger_bands": { "upper": 6.12142721, "middle": 6.1091, "lower": 6.09677279 }, "stochastic": { "K": 82.35, "D": 27.18 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.110666666666666, "sma_20": 6.1091, "ema_12": 6.1113141634496335, "ema_26": 6.108428585526628 } }, "5m": { "rsi_14": 68.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0189624, "signal_line": 6.16342006, "histogram": -6.14445766 }, "bollinger_bands": { "upper": 6.20304512, "middle": 6.1454, "lower": 6.08775488 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 6.166888888888888, "sma_20": 6.1453999999999995, "ema_12": 6.163420058495606, "ema_26": 6.144457655057562 } }, "1h": { "rsi_14": 46.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01012102, "signal_line": 6.07819478, "histogram": -6.08831579 }, "bollinger_bands": { "upper": 6.17234222, "middle": 6.0951, "lower": 6.01785778 }, "stochastic": { "K": 49.41, "D": 16.31 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.066666666666666, "sma_20": 6.0951, "ema_12": 6.078194776190558, "ema_26": 6.088315792257418 } } }, "volume_profile": { "timestamp": "2026-10-16T15:20:04+01:00", "last_500_trades": { "buy_volume": 5211.680000000009, "sell_volume": 4185.920000000006, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.2450500726244174, "cumulative_delta": 1025.7599999999986, "delta_percent": 10.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9137.510000000004, "point_of_control_volume": 9137.510000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T15:20:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-16T15:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T15:20:05+01:00", "last_60min": { "current_imbalance": 59.977, "imbalance_change_60min": -1.6240000000000023, "min_imbalance": 59.576, "max_imbalance": 63.494, "average_imbalance": 60.907, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.601, 63.494, 59.576, 59.887, 59.977 ] }, "volatility_metrics": { "timestamp": "2026-10-16T15:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009102447987074999, "average_range_1m": 0.0006262626262626021, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81977.76, "zen_price": 6.102, "btc_1h_change_percent": -0.47, "zen_1h_change_percent": -0.76, "correlation_1h": 0.971, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T15:20:06+01:00", "key_levels": { "current_price": 6.102, "resistance_24h": 6.223, "support_24h": 5.727, "distance_to_resistance_percent": 1.98, "distance_to_support_percent": 6.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 42.68, "high_volume_at_support": 1.05, "overall_risk": "24.4%" } } }, { "timestamp": "2026-10-16T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792157402, "price_data": { "timestamp": "2026-10-16T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.119, "bid": 6.123, "ask": 6.129, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09805523778394085, "high_24h": 6.223, "low_24h": 5.698, "open_24h": 5.768, "volume_24h": 32806.94, "volume_usdc_24h": 0, "price_change_24h": 0.351, "price_change_24h_percent": 6.085, "trades_24h": 2052 }, "orderbook_continuous": { "timestamp": "2026-10-16T15:30:02+01:00", "bids_analysis": { "total_quantity": 11659.949999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.125, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.124, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.123, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.122, "quantity": 10, "cumulative": 80.23 }, { "price": 6.119, "quantity": 14.51, "cumulative": 94.74000000000001 }, { "price": 6.118, "quantity": 10, "cumulative": 104.74000000000001 }, { "price": 6.117, "quantity": 24.51, "cumulative": 129.25 }, { "price": 6.116, "quantity": 112.09, "cumulative": 241.34 }, { "price": 6.115, "quantity": 105.23, "cumulative": 346.57 }, { "price": 6.114, "quantity": 10, "cumulative": 356.57 } ] }, "asks_analysis": { "total_quantity": 3567.7400000000016, "levels_count": 100, "top_10_asks": [ { "price": 6.129, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.13, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.131, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.132, "quantity": 116.48, "cumulative": 180.01 }, { "price": 6.133, "quantity": 41.21, "cumulative": 221.22 }, { "price": 6.135, "quantity": 14.51, "cumulative": 235.73 }, { "price": 6.136, "quantity": 34.88, "cumulative": 270.61 }, { "price": 6.137, "quantity": 24.51, "cumulative": 295.12 }, { "price": 6.138, "quantity": 114.92, "cumulative": 410.04 }, { "price": 6.14, "quantity": 116.34, "cumulative": 526.38 } ] }, "imbalance": { "quantity_difference": 8092.209999999997, "percent": 53.141, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.268161357049559 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.116, "quantity": 112.09 }, { "price": 6.115, "quantity": 105.23 }, { "price": 6.111, "quantity": 116.66 }, { "price": 6.11, "quantity": 105.23 }, { "price": 6.106, "quantity": 201.33 } ], "accumulation_ask_levels": [ { "price": 6.132, "quantity": 116.48 }, { "price": 6.138, "quantity": 114.92 }, { "price": 6.14, "quantity": 116.34 }, { "price": 6.143, "quantity": 149.2 }, { "price": 6.148, "quantity": 105.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T15:11:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:12:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:13:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:14:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 67.8096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:15:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:16:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 81.874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:17:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:18:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:19:00+01:00", "open": 6.105, "high": 6.105, "low": 6.102, "close": 6.102, "volume": 2518.24383, "body_percent": 0.049140049140051004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:20:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:21:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 8.98758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:22:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 68.37688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:23:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:24:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:25:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 103.91392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:26:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:27:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:28:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 9.97397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:29:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:30:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 86.16739349999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2518.24383, "min": 0 }, "price_stats": { "highest": 6.173, "lowest": 6.102, "range": 0.07099999999999973, "current": 6.119 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T13:55:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 557.78775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.153, "close": 6.153, "volume": 1764.42902, "body_percent": 0.2431906614786084, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:05:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 68.20702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 70.68291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:15:00+01:00", "open": 6.138, "high": 6.149, "low": 6.131, "close": 6.149, "volume": 188.95315, "body_percent": 0.17921146953405215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-16T14:20:00+01:00", "open": 6.162, "high": 6.163, "low": 6.162, "close": 6.163, "volume": 15.15998, "body_percent": 0.01622849724116089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:25:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 60.37194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:30:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:35:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 73.79505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:40:00+01:00", "open": 6.159, "high": 6.159, "low": 6.152, "close": 6.153, "volume": 582.64809, "body_percent": 0.09741841207988679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T14:45:00+01:00", "open": 6.147, "high": 6.147, "low": 6.129, "close": 6.134, "volume": 569.97618, "body_percent": 0.2114852773710737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-16T14:50:00+01:00", "open": 6.127, "high": 6.127, "low": 6.122, "close": 6.122, "volume": 185.07716, "body_percent": 0.08160600620205473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:55:00+01:00", "open": 6.116, "high": 6.119, "low": 6.116, "close": 6.117, "volume": 223.03744, "body_percent": 0.016350555918906703, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.115, "low": 6.113, "close": 6.115, "volume": 123.45049, "body_percent": 0.032717160150495334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:05:00+01:00", "open": 6.11, "high": 6.111, "low": 6.103, "close": 6.103, "volume": 552.87942, "body_percent": 0.11456628477905992, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:10:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 67.8096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:15:00+01:00", "open": 6.11, "high": 6.11, "low": 6.102, "close": 6.102, "volume": 2600.11783, "body_percent": 0.13093289689034382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:20:00+01:00", "open": 6.114, "high": 6.116, "low": 6.114, "close": 6.116, "volume": 77.36446, "body_percent": 0.03271180896303205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:25:00+01:00", "open": 6.127, "high": 6.127, "low": 6.119, "close": 6.119, "volume": 113.88789, "body_percent": 0.13056960992329047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:30:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 502.8392858333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.09, "range": 0.133, "current": 6.119 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T15:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.127, "low": 6.102, "close": 6.119, "volume": 3535.50969, "body_percent": 0.09815148045148599, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 7535.089843500002, "latest": 3535.50969, "ratio_latest_vs_avg": 0.46920604311703573, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.119 } } }, "technical_indicators": { "1m": { "rsi_14": 39.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00333733, "signal_line": 6.11002884, "histogram": -6.11336617 }, "bollinger_bands": { "upper": 6.13066999, "middle": 6.11415, "lower": 6.09763001 }, "stochastic": { "K": 5.56, "D": 1.83 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.109, "sma_20": 6.1141499999999995, "ema_12": 6.110028842895343, "ema_26": 6.113366172470113 } }, "5m": { "rsi_14": 72.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01203332, "signal_line": 6.15329684, "histogram": -6.14126352 }, "bollinger_bands": { "upper": 6.18767156, "middle": 6.13895, "lower": 6.09022844 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 6.162111111111112, "sma_20": 6.138950000000001, "ema_12": 6.153296843399629, "ema_26": 6.1412635212667235 } }, "1h": { "rsi_14": 43.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01334893, "signal_line": 6.07890597, "histogram": -6.0922549 }, "bollinger_bands": { "upper": 6.17384859, "middle": 6.09595, "lower": 6.01805141 }, "stochastic": { "K": 49.41, "D": 16.31 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 6.066666666666666, "sma_20": 6.09595, "ema_12": 6.07890596717988, "ema_26": 6.092254897345356 } } }, "volume_profile": { "timestamp": "2026-10-16T15:30:05+01:00", "last_500_trades": { "buy_volume": 5136.75000000001, "sell_volume": 4175.790000000006, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.2301265149827942, "cumulative_delta": 960.9599999999984, "delta_percent": 10.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9052.450000000006, "point_of_control_volume": 9052.450000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T15:30:06+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-16T15:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T15:30:06+01:00", "last_60min": { "current_imbalance": 55.517, "imbalance_change_60min": -7.976999999999997, "min_imbalance": 55.517, "max_imbalance": 63.494, "average_imbalance": 59.690200000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 63.494, 59.576, 59.887, 59.977, 55.517 ] }, "volatility_metrics": { "timestamp": "2026-10-16T15:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009516386890329241, "average_range_1m": 0.0006262626262626021, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82077.67, "zen_price": 6.119, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.87, "correlation_1h": 0.962, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T15:30:07+01:00", "key_levels": { "current_price": 6.119, "resistance_24h": 6.223, "support_24h": 5.727, "distance_to_resistance_percent": 1.7, "distance_to_support_percent": 6.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.05, "overall_risk": "21%" } } }, { "timestamp": "2026-10-16T15:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792158002, "price_data": { "timestamp": "2026-10-16T15:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.13, "bid": 6.127, "ask": 6.133, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09787928221860076, "high_24h": 6.223, "low_24h": 5.698, "open_24h": 5.765, "volume_24h": 32640.36, "volume_usdc_24h": 0, "price_change_24h": 0.365, "price_change_24h_percent": 6.331, "trades_24h": 2037 }, "orderbook_continuous": { "timestamp": "2026-10-16T15:40:02+01:00", "bids_analysis": { "total_quantity": 13201.209999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.127, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.126, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.124, "quantity": 10, "cumulative": 65.72 }, { "price": 6.123, "quantity": 96.09, "cumulative": 161.81 }, { "price": 6.122, "quantity": 34.91, "cumulative": 196.72 }, { "price": 6.12, "quantity": 14.51, "cumulative": 211.23 }, { "price": 6.119, "quantity": 14.51, "cumulative": 225.73999999999998 }, { "price": 6.118, "quantity": 96.18, "cumulative": 321.91999999999996 }, { "price": 6.117, "quantity": 90.72, "cumulative": 412.64 }, { "price": 6.116, "quantity": 20.42, "cumulative": 433.06 } ] }, "asks_analysis": { "total_quantity": 3571.720000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.133, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.134, "quantity": 106.07, "cumulative": 120.58 }, { "price": 6.135, "quantity": 55.72, "cumulative": 176.3 }, { "price": 6.136, "quantity": 44.89, "cumulative": 221.19 }, { "price": 6.137, "quantity": 14.51, "cumulative": 235.7 }, { "price": 6.138, "quantity": 105.23, "cumulative": 340.93 }, { "price": 6.14, "quantity": 116.34, "cumulative": 457.27 }, { "price": 6.142, "quantity": 24.02, "cumulative": 481.28999999999996 }, { "price": 6.143, "quantity": 105.23, "cumulative": 586.52 }, { "price": 6.144, "quantity": 34.86, "cumulative": 621.38 } ] }, "imbalance": { "quantity_difference": 9629.489999999996, "percent": 57.411, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6960372033642037 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 6.112, "quantity": 105.23 }, { "price": 6.107, "quantity": 105.23 }, { "price": 6.098, "quantity": 181.28 }, { "price": 6.092, "quantity": 105.23 }, { "price": 6.086, "quantity": 105.23 } ], "accumulation_ask_levels": [ { "price": 6.134, "quantity": 106.07 }, { "price": 6.138, "quantity": 105.23 }, { "price": 6.14, "quantity": 116.34 }, { "price": 6.143, "quantity": 105.23 }, { "price": 6.148, "quantity": 105.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T15:21:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 8.98758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:22:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 68.37688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:23:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:24:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:25:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 103.91392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:26:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:27:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:28:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 9.97397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:29:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:30:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:31:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 72.9667, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:32:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:33:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:34:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:35:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:36:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 57.25512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:37:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 10.045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:38:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:39:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 78.8931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:40:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 88.59014133333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2518.24383, "min": 0 }, "price_stats": { "highest": 6.165, "lowest": 6.102, "range": 0.06299999999999972, "current": 6.13 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T14:05:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 68.20702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 70.68291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:15:00+01:00", "open": 6.138, "high": 6.149, "low": 6.131, "close": 6.149, "volume": 188.95315, "body_percent": 0.17921146953405215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-16T14:20:00+01:00", "open": 6.162, "high": 6.163, "low": 6.162, "close": 6.163, "volume": 15.15998, "body_percent": 0.01622849724116089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:25:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 60.37194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:30:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:35:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 73.79505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:40:00+01:00", "open": 6.159, "high": 6.159, "low": 6.152, "close": 6.153, "volume": 582.64809, "body_percent": 0.09741841207988679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T14:45:00+01:00", "open": 6.147, "high": 6.147, "low": 6.129, "close": 6.134, "volume": 569.97618, "body_percent": 0.2114852773710737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-16T14:50:00+01:00", "open": 6.127, "high": 6.127, "low": 6.122, "close": 6.122, "volume": 185.07716, "body_percent": 0.08160600620205473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:55:00+01:00", "open": 6.116, "high": 6.119, "low": 6.116, "close": 6.117, "volume": 223.03744, "body_percent": 0.016350555918906703, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.115, "low": 6.113, "close": 6.115, "volume": 123.45049, "body_percent": 0.032717160150495334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:05:00+01:00", "open": 6.11, "high": 6.111, "low": 6.103, "close": 6.103, "volume": 552.87942, "body_percent": 0.11456628477905992, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:10:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 67.8096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:15:00+01:00", "open": 6.11, "high": 6.11, "low": 6.102, "close": 6.102, "volume": 2600.11783, "body_percent": 0.13093289689034382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:20:00+01:00", "open": 6.114, "high": 6.116, "low": 6.114, "close": 6.116, "volume": 77.36446, "body_percent": 0.03271180896303205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:25:00+01:00", "open": 6.127, "high": 6.127, "low": 6.119, "close": 6.119, "volume": 113.88789, "body_percent": 0.13056960992329047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:30:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 72.9667, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:35:00+01:00", "open": 6.117, "high": 6.13, "low": 6.117, "close": 6.13, "volume": 146.19322, "body_percent": 0.21252247833905344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:40:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 500.94433083333354, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.09, "range": 0.133, "current": 6.13 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.13, "low": 6.102, "close": 6.13, "volume": 3754.66961, "body_percent": 0.27809586127923214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 7538.742508833336, "latest": 3754.66961, "ratio_latest_vs_avg": 0.49804985454809714, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.13 } } }, "technical_indicators": { "1m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00220365, "signal_line": 6.11809812, "histogram": -6.12030177 }, "bollinger_bands": { "upper": 6.13446656, "middle": 6.11785, "lower": 6.10123344 }, "stochastic": { "K": 38.1, "D": 12.57 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.120111111111111, "sma_20": 6.11785, "ema_12": 6.118098124345297, "ema_26": 6.120301769366107 } }, "5m": { "rsi_14": 61.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00921207, "signal_line": 6.14911432, "histogram": -6.13990225 }, "bollinger_bands": { "upper": 6.1815729, "middle": 6.1349, "lower": 6.0882271 }, "stochastic": { "K": 91.43, "D": 30.17 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 6.157555555555556, "sma_20": 6.134900000000001, "ema_12": 6.149114317918788, "ema_26": 6.139902251535503 } }, "1h": { "rsi_14": 41.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01543758, "signal_line": 6.07936615, "histogram": -6.09480373 }, "bollinger_bands": { "upper": 6.17519307, "middle": 6.0965, "lower": 6.01780693 }, "stochastic": { "K": 49.41, "D": 16.31 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 6.066666666666666, "sma_20": 6.0965, "ema_12": 6.079366149584737, "ema_26": 6.094803730049317 } } }, "volume_profile": { "timestamp": "2026-10-16T15:40:05+01:00", "last_500_trades": { "buy_volume": 4970.74000000001, "sell_volume": 4187.740000000006, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.1869743584845291, "cumulative_delta": 782.9999999999999, "delta_percent": 8.55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8898.390000000009, "point_of_control_volume": 8898.390000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T15:40:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-16T15:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T15:40:05+01:00", "last_60min": { "current_imbalance": 53.141, "imbalance_change_60min": -6.435000000000002, "min_imbalance": 53.141, "max_imbalance": 59.977, "average_imbalance": 57.619600000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.576, 59.887, 59.977, 55.517, 53.141 ] }, "volatility_metrics": { "timestamp": "2026-10-16T15:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00094352972109322, "average_range_1m": 0.0003636363636363505, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81930.07, "zen_price": 6.13, "btc_1h_change_percent": -0.49, "zen_1h_change_percent": -0.57, "correlation_1h": 0.76, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T15:40:07+01:00", "key_levels": { "current_price": 6.13, "resistance_24h": 6.223, "support_24h": 5.727, "distance_to_resistance_percent": 1.52, "distance_to_support_percent": 6.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.05, "overall_risk": "18.8%" } } }, { "timestamp": "2026-10-16T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792158601, "price_data": { "timestamp": "2026-10-16T15:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.117, "bid": 6.119, "ask": 6.124, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08173941474578868, "high_24h": 6.223, "low_24h": 5.698, "open_24h": 5.733, "volume_24h": 32515.05, "volume_usdc_24h": 0, "price_change_24h": 0.384, "price_change_24h_percent": 6.698, "trades_24h": 2034 }, "orderbook_continuous": { "timestamp": "2026-10-16T15:50:02+01:00", "bids_analysis": { "total_quantity": 16172.46, "levels_count": 100, "top_10_bids": [ { "price": 6.119, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.118, "quantity": 10, "cumulative": 24.509999999999998 }, { "price": 6.117, "quantity": 146.44, "cumulative": 170.95 }, { "price": 6.115, "quantity": 14.51, "cumulative": 185.45999999999998 }, { "price": 6.114, "quantity": 34.94, "cumulative": 220.39999999999998 }, { "price": 6.113, "quantity": 96.22, "cumulative": 316.62 }, { "price": 6.112, "quantity": 105.23, "cumulative": 421.85 }, { "price": 6.11, "quantity": 14.51, "cumulative": 436.36 }, { "price": 6.109, "quantity": 34.94, "cumulative": 471.3 }, { "price": 6.108, "quantity": 96.25, "cumulative": 567.55 } ] }, "asks_analysis": { "total_quantity": 4211.65, "levels_count": 100, "top_10_asks": [ { "price": 6.124, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.125, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.126, "quantity": 106.17, "cumulative": 145.19 }, { "price": 6.127, "quantity": 55.72, "cumulative": 200.91 }, { "price": 6.129, "quantity": 24.51, "cumulative": 225.42 }, { "price": 6.13, "quantity": 564.25, "cumulative": 789.67 }, { "price": 6.131, "quantity": 136.71, "cumulative": 926.38 }, { "price": 6.132, "quantity": 96.08, "cumulative": 1022.46 }, { "price": 6.135, "quantity": 14.51, "cumulative": 1036.97 }, { "price": 6.136, "quantity": 105.23, "cumulative": 1142.2 } ] }, "imbalance": { "quantity_difference": 11960.81, "percent": 58.677, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.839934467488989 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.117, "quantity": 146.44 }, { "price": 6.112, "quantity": 105.23 }, { "price": 6.107, "quantity": 105.23 }, { "price": 6.102, "quantity": 105.23 }, { "price": 6.097, "quantity": 105.23 } ], "accumulation_ask_levels": [ { "price": 6.126, "quantity": 106.17 }, { "price": 6.13, "quantity": 564.25 }, { "price": 6.131, "quantity": 136.71 }, { "price": 6.136, "quantity": 105.23 }, { "price": 6.138, "quantity": 139.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T15:31:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 72.9667, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:32:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:33:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:34:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:35:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:36:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 57.25512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:37:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 10.045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:38:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:39:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 78.8931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:40:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:41:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 88.78669, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:42:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:43:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 10.05812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:44:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:45:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:46:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:47:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:48:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:49:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 77.50239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:50:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.03315849999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2518.24383, "min": 0 }, "price_stats": { "highest": 6.133, "lowest": 6.102, "range": 0.030999999999999694, "current": 6.117 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T14:15:00+01:00", "open": 6.138, "high": 6.149, "low": 6.131, "close": 6.149, "volume": 188.95315, "body_percent": 0.17921146953405215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-16T14:20:00+01:00", "open": 6.162, "high": 6.163, "low": 6.162, "close": 6.163, "volume": 15.15998, "body_percent": 0.01622849724116089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:25:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 60.37194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:30:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:35:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 73.79505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:40:00+01:00", "open": 6.159, "high": 6.159, "low": 6.152, "close": 6.153, "volume": 582.64809, "body_percent": 0.09741841207988679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T14:45:00+01:00", "open": 6.147, "high": 6.147, "low": 6.129, "close": 6.134, "volume": 569.97618, "body_percent": 0.2114852773710737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-16T14:50:00+01:00", "open": 6.127, "high": 6.127, "low": 6.122, "close": 6.122, "volume": 185.07716, "body_percent": 0.08160600620205473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:55:00+01:00", "open": 6.116, "high": 6.119, "low": 6.116, "close": 6.117, "volume": 223.03744, "body_percent": 0.016350555918906703, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.115, "low": 6.113, "close": 6.115, "volume": 123.45049, "body_percent": 0.032717160150495334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:05:00+01:00", "open": 6.11, "high": 6.111, "low": 6.103, "close": 6.103, "volume": 552.87942, "body_percent": 0.11456628477905992, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:10:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 67.8096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:15:00+01:00", "open": 6.11, "high": 6.11, "low": 6.102, "close": 6.102, "volume": 2600.11783, "body_percent": 0.13093289689034382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:20:00+01:00", "open": 6.114, "high": 6.116, "low": 6.114, "close": 6.116, "volume": 77.36446, "body_percent": 0.03271180896303205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:25:00+01:00", "open": 6.127, "high": 6.127, "low": 6.119, "close": 6.119, "volume": 113.88789, "body_percent": 0.13056960992329047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:30:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 72.9667, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:35:00+01:00", "open": 6.117, "high": 6.13, "low": 6.117, "close": 6.13, "volume": 146.19322, "body_percent": 0.21252247833905344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:40:00+01:00", "open": 6.119, "high": 6.133, "low": 6.119, "close": 6.133, "volume": 98.84481, "body_percent": 0.2287955548292243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:45:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 77.50239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:50:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 501.71912066666687, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.09, "range": 0.133, "current": 6.117 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.133, "low": 6.102, "close": 6.117, "volume": 3931.01681, "body_percent": 0.06543432030099067, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" } ], "volume_stats": { "average": 7541.681628833336, "latest": 3931.01681, "ratio_latest_vs_avg": 0.5212387639078992, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.117 } } }, "technical_indicators": { "1m": { "rsi_14": 58.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00364291, "signal_line": 6.11404669, "histogram": -6.1176896 }, "bollinger_bands": { "upper": 6.1424997, "middle": 6.12135, "lower": 6.1002003 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.114111111111112, "sma_20": 6.121349999999999, "ema_12": 6.114046688835998, "ema_26": 6.117689596391201 } }, "5m": { "rsi_14": 56.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01185067, "signal_line": 6.14613068, "histogram": -6.13428001 }, "bollinger_bands": { "upper": 6.17649986, "middle": 6.13135, "lower": 6.08620014 }, "stochastic": { "K": 66.2, "D": 21.85 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.149888888888889, "sma_20": 6.13135, "ema_12": 6.146130677797128, "ema_26": 6.134280008579489 } }, "1h": { "rsi_14": 43.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01296918, "signal_line": 6.0788223, "histogram": -6.09179147 }, "bollinger_bands": { "upper": 6.17363502, "middle": 6.09585, "lower": 6.01806498 }, "stochastic": { "K": 49.41, "D": 16.31 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.066666666666666, "sma_20": 6.09585, "ema_12": 6.078822297651725, "ema_26": 6.091791473217364 } } }, "volume_profile": { "timestamp": "2026-10-16T15:50:04+01:00", "last_500_trades": { "buy_volume": 4967.380000000009, "sell_volume": 4202.050000000007, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 1.182132530550565, "cumulative_delta": 765.3299999999996, "delta_percent": 8.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8909.34000000001, "point_of_control_volume": 8909.34000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T15:50:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-16T15:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T15:50:05+01:00", "last_60min": { "current_imbalance": 57.411, "imbalance_change_60min": -2.475999999999999, "min_imbalance": 53.141, "max_imbalance": 59.977, "average_imbalance": 57.1866, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.887, 59.977, 55.517, 53.141, 57.411 ] }, "volatility_metrics": { "timestamp": "2026-10-16T15:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000987566609446916, "average_range_1m": 0.00033333333333331906, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81836.83, "zen_price": 6.117, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.1, "correlation_1h": -0.058, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-16T15:50:06+01:00", "key_levels": { "current_price": 6.117, "resistance_24h": 6.223, "support_24h": 5.727, "distance_to_resistance_percent": 1.73, "distance_to_support_percent": 6.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.05, "overall_risk": "21.4%" } } } ] }