{ "hour": "2026-10-16_17", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.06, "max_price": 6.092, "min_imbalance": 50.958, "max_imbalance": 65.07 }, "data": [ { "timestamp": "2026-10-16T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792163401, "price_data": { "timestamp": "2026-10-16T17:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.06, "bid": 6.061, "ask": 6.065, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0660066006600734, "high_24h": 6.223, "low_24h": 5.985, "open_24h": 6.008, "volume_24h": 20607.59, "volume_usdc_24h": 0, "price_change_24h": 0.052, "price_change_24h_percent": 0.866, "trades_24h": 1237 }, "orderbook_continuous": { "timestamp": "2026-10-16T17:10:02+01:00", "bids_analysis": { "total_quantity": 16378.099999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.061, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.06, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.059, "quantity": 35.13, "cumulative": 74.15 }, { "price": 6.058, "quantity": 24.51, "cumulative": 98.66000000000001 }, { "price": 6.057, "quantity": 65.72, "cumulative": 164.38 }, { "price": 6.056, "quantity": 24.51, "cumulative": 188.89 }, { "price": 6.055, "quantity": 127.64, "cumulative": 316.53 }, { "price": 6.054, "quantity": 122.2, "cumulative": 438.72999999999996 }, { "price": 6.053, "quantity": 24.51, "cumulative": 463.23999999999995 }, { "price": 6.052, "quantity": 24.51, "cumulative": 487.74999999999994 } ] }, "asks_analysis": { "total_quantity": 3881.980000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.065, "quantity": 11.4, "cumulative": 11.4 }, { "price": 6.067, "quantity": 24.51, "cumulative": 35.910000000000004 }, { "price": 6.068, "quantity": 65.72, "cumulative": 101.63 }, { "price": 6.069, "quantity": 14.51, "cumulative": 116.14 }, { "price": 6.07, "quantity": 112.2, "cumulative": 228.34 }, { "price": 6.073, "quantity": 14.51, "cumulative": 242.85 }, { "price": 6.074, "quantity": 127.48, "cumulative": 370.33 }, { "price": 6.075, "quantity": 112.2, "cumulative": 482.53 }, { "price": 6.079, "quantity": 14.51, "cumulative": 497.03999999999996 }, { "price": 6.08, "quantity": 132.77, "cumulative": 629.81 } ] }, "imbalance": { "quantity_difference": 12496.119999999997, "percent": 61.679, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.219006795501263 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.055, "quantity": 127.64 }, { "price": 6.054, "quantity": 122.2 }, { "price": 6.05, "quantity": 107.07 }, { "price": 6.049, "quantity": 122.2 }, { "price": 6.041, "quantity": 112.2 } ], "accumulation_ask_levels": [ { "price": 6.07, "quantity": 112.2 }, { "price": 6.074, "quantity": 127.48 }, { "price": 6.075, "quantity": 112.2 }, { "price": 6.08, "quantity": 132.77 }, { "price": 6.086, "quantity": 112.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T16:51:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:52:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:53:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 60.88056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:54:00+01:00", "open": 6.144, "high": 6.146, "low": 6.143, "close": 6.144, "volume": 357.34786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-16T16:55:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 83.89972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:56:00+01:00", "open": 6.143, "high": 6.149, "low": 6.143, "close": 6.149, "volume": 721.50339, "body_percent": 0.0976721471593721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:57:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 89.001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:58:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 84.30864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:59:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.121, "close": 6.121, "volume": 1172.2226, "body_percent": 0.08161932745674001, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:01:00+01:00", "open": 6.126, "high": 6.127, "low": 6.126, "close": 6.127, "volume": 168.11037, "body_percent": 0.016323865491339302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:02:00+01:00", "open": 6.112, "high": 6.112, "low": 6.11, "close": 6.11, "volume": 187.53768, "body_percent": 0.032722513089001634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:03:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:04:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 68.09334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:05:00+01:00", "open": 6.108, "high": 6.109, "low": 6.064, "close": 6.064, "volume": 2993.10124, "body_percent": 0.7203667321545448, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:06:00+01:00", "open": 6.065, "high": 6.065, "low": 6.056, "close": 6.061, "volume": 1828.77754, "body_percent": 0.06595218466612444, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-16T17:07:00+01:00", "open": 6.055, "high": 6.067, "low": 6.055, "close": 6.064, "volume": 101.11192, "body_percent": 0.14863748967795773, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:08:00+01:00", "open": 6.073, "high": 6.073, "low": 6.062, "close": 6.062, "volume": 85.74651, "body_percent": 0.18112958998847556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:09:00+01:00", "open": 6.055, "high": 6.06, "low": 6.055, "close": 6.06, "volume": 406.84269, "body_percent": 0.08257638315441608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:10:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 163.90239966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2993.10124, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 6.055, "range": 0.11900000000000066, "current": 6.06 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T15:35:00+01:00", "open": 6.117, "high": 6.13, "low": 6.117, "close": 6.13, "volume": 146.19322, "body_percent": 0.21252247833905344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:40:00+01:00", "open": 6.119, "high": 6.133, "low": 6.119, "close": 6.133, "volume": 98.84481, "body_percent": 0.2287955548292243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:45:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 77.50239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:50:00+01:00", "open": 6.105, "high": 6.131, "low": 6.105, "close": 6.131, "volume": 142.29038, "body_percent": 0.42588042588042263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:55:00+01:00", "open": 6.143, "high": 6.143, "low": 6.122, "close": 6.122, "volume": 136.53192, "body_percent": 0.34185251505778785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.115, "close": 6.115, "volume": 227.99605, "body_percent": 0.14696276943173503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:05:00+01:00", "open": 6.115, "high": 6.116, "low": 6.106, "close": 6.11, "volume": 566.44414, "body_percent": 0.0817661488143891, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-16T16:10:00+01:00", "open": 6.098, "high": 6.127, "low": 6.098, "close": 6.127, "volume": 372.60036, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:15:00+01:00", "open": 6.141, "high": 6.155, "low": 6.141, "close": 6.155, "volume": 280.7279, "body_percent": 0.22797589969060797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:20:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 60.51789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:25:00+01:00", "open": 6.144, "high": 6.144, "low": 6.141, "close": 6.141, "volume": 144.95487, "body_percent": 0.04882812500000185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:30:00+01:00", "open": 6.14, "high": 6.156, "low": 6.14, "close": 6.156, "volume": 295.65884, "body_percent": 0.26058631921824127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:35:00+01:00", "open": 6.156, "high": 6.17, "low": 6.156, "close": 6.17, "volume": 261.19718, "body_percent": 0.22742040285900317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:40:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:45:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 10.00188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:50:00+01:00", "open": 6.162, "high": 6.162, "low": 6.143, "close": 6.144, "volume": 418.22842, "body_percent": 0.2921129503407951, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T16:55:00+01:00", "open": 6.142, "high": 6.149, "low": 6.136, "close": 6.136, "volume": 978.71275, "body_percent": 0.09768804949528209, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.11, "close": 6.118, "volume": 1595.96399, "body_percent": 0.13059092393078692, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T17:05:00+01:00", "open": 6.108, "high": 6.109, "low": 6.055, "close": 6.06, "volume": 5415.5799, "body_percent": 0.7858546168958751, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-16T17:10:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 69.141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 623.4382313333335, "latest": 69.141, "ratio_latest_vs_avg": 0.1109027270466389, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.055, "range": 0.16800000000000015, "current": 6.065 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.055, "close": 6.065, "volume": 7080.68489, "body_percent": 0.9957557949722485, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.010000000000000675, "pattern": null } ], "volume_stats": { "average": 7662.543422000001, "latest": 7080.68489, "ratio_latest_vs_avg": 0.9240645696924312, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 6.065 } } }, "technical_indicators": { "1m": { "rsi_14": 81.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02539601, "signal_line": 6.14260271, "histogram": -6.11720671 }, "bollinger_bands": { "upper": 6.19328972, "middle": 6.11585, "lower": 6.03841028 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.109, "moving_averages": { "sma_9": 6.150555555555555, "sma_20": 6.115850000000001, "ema_12": 6.1426027136448, "ema_26": 6.117206705428628 } }, "5m": { "rsi_14": 59.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01044416, "signal_line": 6.12851048, "histogram": -6.11806632 }, "bollinger_bands": { "upper": 6.19275454, "middle": 6.13215, "lower": 6.07154546 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 6.126666666666667, "sma_20": 6.132149999999999, "ema_12": 6.128510483441218, "ema_26": 6.118066322489721 } }, "1h": { "rsi_14": 47.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00681068, "signal_line": 6.07460057, "histogram": -6.08141125 }, "bollinger_bands": { "upper": 6.17860266, "middle": 6.0977, "lower": 6.01679734 }, "stochastic": { "K": 10.1, "D": 3.33 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.060555555555556, "sma_20": 6.097700000000001, "ema_12": 6.074600573704783, "ema_26": 6.081411248981842 } } }, "volume_profile": { "timestamp": "2026-10-16T17:10:04+01:00", "last_500_trades": { "buy_volume": 4401.740000000003, "sell_volume": 3708.5100000000057, "buy_trades": 315, "sell_trades": 185, "buy_sell_ratio": 1.186929521559871, "cumulative_delta": 693.2300000000005, "delta_percent": 8.55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8110.250000000012, "point_of_control_volume": 8110.250000000012, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-16T17:10:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-16T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T17:10:06+01:00", "last_60min": { "current_imbalance": 51.446, "imbalance_change_60min": -6.149999999999999, "min_imbalance": 51.446, "max_imbalance": 59.86, "average_imbalance": 56.7705, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 57.596, 59.86, 58.18, 51.446 ] }, "volatility_metrics": { "timestamp": "2026-10-16T17:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001551225955802464, "average_range_1m": 0.0017373737373737434, "atr_14_1m": 0.01042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81617.78, "zen_price": 6.065, "btc_1h_change_percent": -0.47, "zen_1h_change_percent": -0.85, "correlation_1h": 0.904, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T17:10:07+01:00", "key_levels": { "current_price": 6.065, "resistance_24h": 6.223, "support_24h": 5.992, "distance_to_resistance_percent": 2.61, "distance_to_support_percent": 1.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 467.03, "overall_risk": "68.4%" } } }, { "timestamp": "2026-10-16T17:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792164001, "price_data": { "timestamp": "2026-10-16T17:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.069, "bid": 6.066, "ask": 6.07, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06590871642775495, "high_24h": 6.223, "low_24h": 5.985, "open_24h": 6.006, "volume_24h": 20838.81, "volume_usdc_24h": 0, "price_change_24h": 0.063, "price_change_24h_percent": 1.049, "trades_24h": 1273 }, "orderbook_continuous": { "timestamp": "2026-10-16T17:20:02+01:00", "bids_analysis": { "total_quantity": 16633.22, "levels_count": 100, "top_10_bids": [ { "price": 6.066, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.065, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.064, "quantity": 45.11, "cumulative": 84.13 }, { "price": 6.063, "quantity": 65.72, "cumulative": 149.85 }, { "price": 6.062, "quantity": 122.2, "cumulative": 272.05 }, { "price": 6.061, "quantity": 106.94, "cumulative": 378.99 }, { "price": 6.06, "quantity": 45.12, "cumulative": 424.11 }, { "price": 6.059, "quantity": 24.51, "cumulative": 448.62 }, { "price": 6.058, "quantity": 24.51, "cumulative": 473.13 }, { "price": 6.057, "quantity": 112.2, "cumulative": 585.33 } ] }, "asks_analysis": { "total_quantity": 3811.5200000000013, "levels_count": 100, "top_10_asks": [ { "price": 6.072, "quantity": 24.51, "cumulative": 24.51 }, { "price": 6.073, "quantity": 65.72, "cumulative": 90.23 }, { "price": 6.074, "quantity": 122.2, "cumulative": 212.43 }, { "price": 6.075, "quantity": 24.51, "cumulative": 236.94 }, { "price": 6.076, "quantity": 24.51, "cumulative": 261.45 }, { "price": 6.077, "quantity": 24.51, "cumulative": 285.96 }, { "price": 6.078, "quantity": 24.51, "cumulative": 310.46999999999997 }, { "price": 6.079, "quantity": 35.08, "cumulative": 345.54999999999995 }, { "price": 6.08, "quantity": 110.32, "cumulative": 455.86999999999995 }, { "price": 6.083, "quantity": 14.51, "cumulative": 470.37999999999994 } ] }, "imbalance": { "quantity_difference": 12821.7, "percent": 62.714, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.363933548820417 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.062, "quantity": 122.2 }, { "price": 6.061, "quantity": 106.94 }, { "price": 6.057, "quantity": 112.2 }, { "price": 6.056, "quantity": 117.63 }, { "price": 6.049, "quantity": 112.2 } ], "accumulation_ask_levels": [ { "price": 6.074, "quantity": 122.2 }, { "price": 6.08, "quantity": 110.32 }, { "price": 6.084, "quantity": 117.32 }, { "price": 6.085, "quantity": 112.2 }, { "price": 6.091, "quantity": 112.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T17:01:00+01:00", "open": 6.126, "high": 6.127, "low": 6.126, "close": 6.127, "volume": 168.11037, "body_percent": 0.016323865491339302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:02:00+01:00", "open": 6.112, "high": 6.112, "low": 6.11, "close": 6.11, "volume": 187.53768, "body_percent": 0.032722513089001634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:03:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:04:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 68.09334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:05:00+01:00", "open": 6.108, "high": 6.109, "low": 6.064, "close": 6.064, "volume": 2993.10124, "body_percent": 0.7203667321545448, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:06:00+01:00", "open": 6.065, "high": 6.065, "low": 6.056, "close": 6.061, "volume": 1828.77754, "body_percent": 0.06595218466612444, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-16T17:07:00+01:00", "open": 6.055, "high": 6.067, "low": 6.055, "close": 6.064, "volume": 101.11192, "body_percent": 0.14863748967795773, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:08:00+01:00", "open": 6.073, "high": 6.073, "low": 6.062, "close": 6.062, "volume": 85.74651, "body_percent": 0.18112958998847556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:09:00+01:00", "open": 6.055, "high": 6.06, "low": 6.055, "close": 6.06, "volume": 406.84269, "body_percent": 0.08257638315441608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:10:00+01:00", "open": 6.065, "high": 6.08, "low": 6.065, "close": 6.08, "volume": 166.89214, "body_percent": 0.2473206924979337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:11:00+01:00", "open": 6.088, "high": 6.089, "low": 6.079, "close": 6.086, "volume": 147.54293, "body_percent": 0.03285151116951018, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T17:12:00+01:00", "open": 6.081, "high": 6.081, "low": 6.074, "close": 6.081, "volume": 86.51462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T17:13:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 18.6201, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:14:00+01:00", "open": 6.08, "high": 6.08, "low": 6.072, "close": 6.072, "volume": 84.3726, "body_percent": 0.13157894736842116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:15:00+01:00", "open": 6.077, "high": 6.077, "low": 6.065, "close": 6.066, "volume": 273.81262, "body_percent": 0.1810103669573823, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T17:16:00+01:00", "open": 6.065, "high": 6.075, "low": 6.06, "close": 6.075, "volume": 582.51484, "body_percent": 0.16488046166528914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-16T17:17:00+01:00", "open": 6.072, "high": 6.076, "low": 6.071, "close": 6.075, "volume": 431.03524, "body_percent": 0.0494071146245078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T17:18:00+01:00", "open": 6.08, "high": 6.08, "low": 6.076, "close": 6.076, "volume": 21.4558, "body_percent": 0.06578947368421789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:19:00+01:00", "open": 6.068, "high": 6.071, "low": 6.068, "close": 6.071, "volume": 23.00267, "body_percent": 0.04943968358602693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:20:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 11.28834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 183.79779366666665, "latest": 11.28834, "ratio_latest_vs_avg": 0.06141716815421838, "max": 2993.10124, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 6.055, "range": 0.11900000000000066, "current": 6.069 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T15:45:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 77.50239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:50:00+01:00", "open": 6.105, "high": 6.131, "low": 6.105, "close": 6.131, "volume": 142.29038, "body_percent": 0.42588042588042263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:55:00+01:00", "open": 6.143, "high": 6.143, "low": 6.122, "close": 6.122, "volume": 136.53192, "body_percent": 0.34185251505778785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.115, "close": 6.115, "volume": 227.99605, "body_percent": 0.14696276943173503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:05:00+01:00", "open": 6.115, "high": 6.116, "low": 6.106, "close": 6.11, "volume": 566.44414, "body_percent": 0.0817661488143891, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-16T16:10:00+01:00", "open": 6.098, "high": 6.127, "low": 6.098, "close": 6.127, "volume": 372.60036, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:15:00+01:00", "open": 6.141, "high": 6.155, "low": 6.141, "close": 6.155, "volume": 280.7279, "body_percent": 0.22797589969060797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:20:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 60.51789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:25:00+01:00", "open": 6.144, "high": 6.144, "low": 6.141, "close": 6.141, "volume": 144.95487, "body_percent": 0.04882812500000185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:30:00+01:00", "open": 6.14, "high": 6.156, "low": 6.14, "close": 6.156, "volume": 295.65884, "body_percent": 0.26058631921824127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:35:00+01:00", "open": 6.156, "high": 6.17, "low": 6.156, "close": 6.17, "volume": 261.19718, "body_percent": 0.22742040285900317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:40:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:45:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 10.00188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:50:00+01:00", "open": 6.162, "high": 6.162, "low": 6.143, "close": 6.144, "volume": 418.22842, "body_percent": 0.2921129503407951, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T16:55:00+01:00", "open": 6.142, "high": 6.149, "low": 6.136, "close": 6.136, "volume": 978.71275, "body_percent": 0.09768804949528209, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.11, "close": 6.118, "volume": 1595.96399, "body_percent": 0.13059092393078692, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T17:05:00+01:00", "open": 6.108, "high": 6.109, "low": 6.055, "close": 6.06, "volume": 5415.5799, "body_percent": 0.7858546168958751, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-16T17:10:00+01:00", "open": 6.065, "high": 6.089, "low": 6.065, "close": 6.072, "volume": 503.94239, "body_percent": 0.11541632316569947, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:15:00+01:00", "open": 6.077, "high": 6.08, "low": 6.06, "close": 6.071, "volume": 1331.82117, "body_percent": 0.09873292743130208, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-16T17:20:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 11.28834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 651.8187476666668, "latest": 11.28834, "ratio_latest_vs_avg": 0.017318219275541207, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.055, "range": 0.16800000000000015, "current": 6.069 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.055, "close": 6.069, "volume": 8858.59579, "body_percent": 0.9304603330068622, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 7692.175270333334, "latest": 8858.59579, "ratio_latest_vs_avg": 1.151637277970672, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 6.069 } } }, "technical_indicators": { "1m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0098362, "signal_line": 6.09215387, "histogram": -6.08231766 }, "bollinger_bands": { "upper": 6.11967122, "middle": 6.0806, "lower": 6.04152878 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 6.086222222222222, "sma_20": 6.0806000000000004, "ema_12": 6.092153866474573, "ema_26": 6.082317662629111 } }, "5m": { "rsi_14": 71.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01063128, "signal_line": 6.12765005, "histogram": -6.11701877 }, "bollinger_bands": { "upper": 6.19638221, "middle": 6.12635, "lower": 6.05631779 }, "stochastic": { "K": 10.94, "D": 3.61 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 6.131888888888889, "sma_20": 6.12635, "ema_12": 6.127650048291736, "ema_26": 6.117018768055019 } }, "1h": { "rsi_14": 47.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00757018, "signal_line": 6.07476791, "histogram": -6.0823381 }, "bollinger_bands": { "upper": 6.17849752, "middle": 6.0979, "lower": 6.01730248 }, "stochastic": { "K": 10.1, "D": 3.33 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.060555555555556, "sma_20": 6.0979, "ema_12": 6.074767912761095, "ema_26": 6.082338097237828 } } }, "volume_profile": { "timestamp": "2026-10-16T17:20:04+01:00", "last_500_trades": { "buy_volume": 4420.150000000001, "sell_volume": 3069.010000000004, "buy_trades": 328, "sell_trades": 172, "buy_sell_ratio": 1.4402527199324848, "cumulative_delta": 1351.1399999999994, "delta_percent": 18.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7489.160000000008, "point_of_control_volume": 7489.160000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-16T17:20:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-10-16T17:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T17:20:05+01:00", "last_60min": { "current_imbalance": 61.679, "imbalance_change_60min": 1.8190000000000026, "min_imbalance": 51.446, "max_imbalance": 61.679, "average_imbalance": 57.79125, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.86, 58.18, 51.446, 61.679 ] }, "volatility_metrics": { "timestamp": "2026-10-16T17:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015897530951626058, "average_range_1m": 0.002535353535353557, "atr_14_1m": 0.00885714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81660.8, "zen_price": 6.069, "btc_1h_change_percent": -0.77, "zen_1h_change_percent": -1.4, "correlation_1h": 0.934, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T17:20:06+01:00", "key_levels": { "current_price": 6.069, "resistance_24h": 6.223, "support_24h": 5.992, "distance_to_resistance_percent": 2.54, "distance_to_support_percent": 1.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.75, "high_volume_at_support": 356.63, "overall_risk": "66.7%" } } }, { "timestamp": "2026-10-16T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792164602, "price_data": { "timestamp": "2026-10-16T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.072, "bid": 6.065, "ask": 6.07, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08234519104084145, "high_24h": 6.223, "low_24h": 5.992, "open_24h": 6.011, "volume_24h": 21046.26, "volume_usdc_24h": 0, "price_change_24h": 0.061, "price_change_24h_percent": 1.015, "trades_24h": 1299 }, "orderbook_continuous": { "timestamp": "2026-10-16T17:30:02+01:00", "bids_analysis": { "total_quantity": 12156.23, "levels_count": 100, "top_10_bids": [ { "price": 6.065, "quantity": 12, "cumulative": 12 }, { "price": 6.064, "quantity": 14.51, "cumulative": 26.509999999999998 }, { "price": 6.063, "quantity": 24.51, "cumulative": 51.019999999999996 }, { "price": 6.062, "quantity": 35.12, "cumulative": 86.13999999999999 }, { "price": 6.06, "quantity": 51.21, "cumulative": 137.35 }, { "price": 6.059, "quantity": 24.51, "cumulative": 161.85999999999999 }, { "price": 6.058, "quantity": 142.82, "cumulative": 304.67999999999995 }, { "price": 6.057, "quantity": 97.01, "cumulative": 401.68999999999994 }, { "price": 6.056, "quantity": 10, "cumulative": 411.68999999999994 }, { "price": 6.055, "quantity": 14.51, "cumulative": 426.19999999999993 } ] }, "asks_analysis": { "total_quantity": 3949.200000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.069, "quantity": 97.69, "cumulative": 97.69 }, { "price": 6.07, "quantity": 41.21, "cumulative": 138.9 }, { "price": 6.071, "quantity": 14.51, "cumulative": 153.41 }, { "price": 6.073, "quantity": 35.11, "cumulative": 188.51999999999998 }, { "price": 6.074, "quantity": 112.2, "cumulative": 300.71999999999997 }, { "price": 6.075, "quantity": 14.51, "cumulative": 315.22999999999996 }, { "price": 6.076, "quantity": 474.71, "cumulative": 789.9399999999999 }, { "price": 6.077, "quantity": 96.87, "cumulative": 886.81 }, { "price": 6.078, "quantity": 35.09, "cumulative": 921.9 }, { "price": 6.079, "quantity": 112.2, "cumulative": 1034.1 } ] }, "imbalance": { "quantity_difference": 8207.029999999999, "percent": 50.958, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0781500050643156 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.058, "quantity": 142.82 }, { "price": 6.053, "quantity": 113.85 }, { "price": 6.046, "quantity": 132.86 }, { "price": 6.04, "quantity": 112.2 }, { "price": 6.035, "quantity": 112.2 } ], "accumulation_ask_levels": [ { "price": 6.074, "quantity": 112.2 }, { "price": 6.076, "quantity": 474.71 }, { "price": 6.079, "quantity": 112.2 }, { "price": 6.084, "quantity": 117.32 }, { "price": 6.085, "quantity": 112.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T17:11:00+01:00", "open": 6.088, "high": 6.089, "low": 6.079, "close": 6.086, "volume": 147.54293, "body_percent": 0.03285151116951018, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T17:12:00+01:00", "open": 6.081, "high": 6.081, "low": 6.074, "close": 6.081, "volume": 86.51462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T17:13:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 18.6201, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:14:00+01:00", "open": 6.08, "high": 6.08, "low": 6.072, "close": 6.072, "volume": 84.3726, "body_percent": 0.13157894736842116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:15:00+01:00", "open": 6.077, "high": 6.077, "low": 6.065, "close": 6.066, "volume": 273.81262, "body_percent": 0.1810103669573823, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T17:16:00+01:00", "open": 6.065, "high": 6.075, "low": 6.06, "close": 6.075, "volume": 582.51484, "body_percent": 0.16488046166528914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-16T17:17:00+01:00", "open": 6.072, "high": 6.076, "low": 6.071, "close": 6.075, "volume": 431.03524, "body_percent": 0.0494071146245078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T17:18:00+01:00", "open": 6.08, "high": 6.08, "low": 6.076, "close": 6.076, "volume": 21.4558, "body_percent": 0.06578947368421789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:19:00+01:00", "open": 6.068, "high": 6.071, "low": 6.068, "close": 6.071, "volume": 23.00267, "body_percent": 0.04943968358602693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:20:00+01:00", "open": 6.069, "high": 6.071, "low": 6.069, "close": 6.071, "volume": 23.67318, "body_percent": 0.032954358213870154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:21:00+01:00", "open": 6.063, "high": 6.067, "low": 6.049, "close": 6.049, "volume": 530.9011, "body_percent": 0.23090879102753334, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:22:00+01:00", "open": 6.052, "high": 6.053, "low": 6.026, "close": 6.037, "volume": 962.99831, "body_percent": 0.24785194976866626, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-16T17:23:00+01:00", "open": 6.048, "high": 6.05, "low": 6.048, "close": 6.05, "volume": 20.50644, "body_percent": 0.033068783068779424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:24:00+01:00", "open": 6.044, "high": 6.048, "low": 6.044, "close": 6.048, "volume": 18.9234, "body_percent": 0.06618133686301204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:25:00+01:00", "open": 6.051, "high": 6.057, "low": 6.051, "close": 6.057, "volume": 81.82398, "body_percent": 0.09915716410511036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:26:00+01:00", "open": 6.063, "high": 6.072, "low": 6.063, "close": 6.072, "volume": 440.26321, "body_percent": 0.1484413656605697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:27:00+01:00", "open": 6.075, "high": 6.079, "low": 6.073, "close": 6.073, "volume": 95.01576, "body_percent": 0.03292181069958485, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:28:00+01:00", "open": 6.077, "high": 6.077, "low": 6.076, "close": 6.076, "volume": 17.19633, "body_percent": 0.016455487905221885, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:29:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 15.90864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:30:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 214.47603783333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2993.10124, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 6.026, "range": 0.14800000000000058, "current": 6.072 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T15:55:00+01:00", "open": 6.143, "high": 6.143, "low": 6.122, "close": 6.122, "volume": 136.53192, "body_percent": 0.34185251505778785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.115, "close": 6.115, "volume": 227.99605, "body_percent": 0.14696276943173503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:05:00+01:00", "open": 6.115, "high": 6.116, "low": 6.106, "close": 6.11, "volume": 566.44414, "body_percent": 0.0817661488143891, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-16T16:10:00+01:00", "open": 6.098, "high": 6.127, "low": 6.098, "close": 6.127, "volume": 372.60036, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:15:00+01:00", "open": 6.141, "high": 6.155, "low": 6.141, "close": 6.155, "volume": 280.7279, "body_percent": 0.22797589969060797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:20:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 60.51789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:25:00+01:00", "open": 6.144, "high": 6.144, "low": 6.141, "close": 6.141, "volume": 144.95487, "body_percent": 0.04882812500000185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:30:00+01:00", "open": 6.14, "high": 6.156, "low": 6.14, "close": 6.156, "volume": 295.65884, "body_percent": 0.26058631921824127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:35:00+01:00", "open": 6.156, "high": 6.17, "low": 6.156, "close": 6.17, "volume": 261.19718, "body_percent": 0.22742040285900317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:40:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:45:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 10.00188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:50:00+01:00", "open": 6.162, "high": 6.162, "low": 6.143, "close": 6.144, "volume": 418.22842, "body_percent": 0.2921129503407951, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T16:55:00+01:00", "open": 6.142, "high": 6.149, "low": 6.136, "close": 6.136, "volume": 978.71275, "body_percent": 0.09768804949528209, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.11, "close": 6.118, "volume": 1595.96399, "body_percent": 0.13059092393078692, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T17:05:00+01:00", "open": 6.108, "high": 6.109, "low": 6.055, "close": 6.06, "volume": 5415.5799, "body_percent": 0.7858546168958751, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-16T17:10:00+01:00", "open": 6.065, "high": 6.089, "low": 6.065, "close": 6.072, "volume": 503.94239, "body_percent": 0.11541632316569947, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:15:00+01:00", "open": 6.077, "high": 6.08, "low": 6.06, "close": 6.071, "volume": 1331.82117, "body_percent": 0.09873292743130208, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-16T17:20:00+01:00", "open": 6.069, "high": 6.071, "low": 6.026, "close": 6.048, "volume": 1557.00243, "body_percent": 0.3460207612456732, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-16T17:25:00+01:00", "open": 6.051, "high": 6.079, "low": 6.051, "close": 6.072, "volume": 650.20792, "body_percent": 0.34705007436787155, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:30:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 668.5208641666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.026, "range": 0.19700000000000006, "current": 6.072 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.072, "volume": 11054.5178, "body_percent": 0.8814887365328153, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04600000000000026, "pattern": null } ], "volume_stats": { "average": 7728.7739705, "latest": 11054.5178, "ratio_latest_vs_avg": 1.4303067785646273, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 6.072 } } }, "technical_indicators": { "1m": { "rsi_14": 51.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00313269, "signal_line": 6.07419452, "histogram": -6.07106183 }, "bollinger_bands": { "upper": 6.09383279, "middle": 6.0682, "lower": 6.04256721 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.076333333333333, "sma_20": 6.068199999999999, "ema_12": 6.074194516569233, "ema_26": 6.071061830262921 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01305673, "signal_line": 6.12928895, "histogram": -6.11623222 }, "bollinger_bands": { "upper": 6.20058578, "middle": 6.1201, "lower": 6.03961422 }, "stochastic": { "K": 18.75, "D": 6.19 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 6.140555555555555, "sma_20": 6.1201, "ema_12": 6.129288954495093, "ema_26": 6.1162322197778085 } }, "1h": { "rsi_14": 46.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00813982, "signal_line": 6.07489342, "histogram": -6.08303323 }, "bollinger_bands": { "upper": 6.17844272, "middle": 6.09805, "lower": 6.01765728 }, "stochastic": { "K": 10.1, "D": 3.33 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.060555555555556, "sma_20": 6.098050000000001, "ema_12": 6.074893417053327, "ema_26": 6.083033233429815 } } }, "volume_profile": { "timestamp": "2026-10-16T17:30:05+01:00", "last_500_trades": { "buy_volume": 4337.980000000003, "sell_volume": 3020.370000000003, "buy_trades": 337, "sell_trades": 163, "buy_sell_ratio": 1.436241255210454, "cumulative_delta": 1317.609999999999, "delta_percent": 17.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7358.350000000006, "point_of_control_volume": 7358.350000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-16T17:30:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-16T17:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T17:30:06+01:00", "last_60min": { "current_imbalance": 62.714, "imbalance_change_60min": 4.533999999999999, "min_imbalance": 51.446, "max_imbalance": 62.714, "average_imbalance": 58.50475, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.18, 51.446, 61.679, 62.714 ] }, "volatility_metrics": { "timestamp": "2026-10-16T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001636348068981895, "average_range_1m": 0.003292929292929316, "atr_14_1m": 0.00871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81607.78, "zen_price": 6.072, "btc_1h_change_percent": -0.93, "zen_1h_change_percent": -1.36, "correlation_1h": 0.958, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T17:30:07+01:00", "key_levels": { "current_price": 6.072, "resistance_24h": 6.223, "support_24h": 5.992, "distance_to_resistance_percent": 2.49, "distance_to_support_percent": 1.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 286.47, "overall_risk": "65.4%" } } }, { "timestamp": "2026-10-16T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792165201, "price_data": { "timestamp": "2026-10-16T17:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.092, "bid": 6.088, "ask": 6.092, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06565988181220551, "high_24h": 6.223, "low_24h": 5.992, "open_24h": 6.051, "volume_24h": 20996.87, "volume_usdc_24h": 0, "price_change_24h": 0.041, "price_change_24h_percent": 0.678, "trades_24h": 1295 }, "orderbook_continuous": { "timestamp": "2026-10-16T17:40:01+01:00", "bids_analysis": { "total_quantity": 15391.47, "levels_count": 100, "top_10_bids": [ { "price": 6.088, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.087, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.086, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.085, "quantity": 24.51, "cumulative": 88.04 }, { "price": 6.084, "quantity": 106.64, "cumulative": 194.68 }, { "price": 6.083, "quantity": 24.51, "cumulative": 219.19 }, { "price": 6.082, "quantity": 86.25, "cumulative": 305.44 }, { "price": 6.081, "quantity": 24.51, "cumulative": 329.95 }, { "price": 6.08, "quantity": 122.2, "cumulative": 452.15 }, { "price": 6.079, "quantity": 106.69, "cumulative": 558.8399999999999 } ] }, "asks_analysis": { "total_quantity": 3256.9200000000014, "levels_count": 100, "top_10_asks": [ { "price": 6.09, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.091, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.092, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.093, "quantity": 14.51, "cumulative": 84.74000000000001 }, { "price": 6.094, "quantity": 112.2, "cumulative": 196.94 }, { "price": 6.097, "quantity": 14.51, "cumulative": 211.45 }, { "price": 6.099, "quantity": 96.54, "cumulative": 307.99 }, { "price": 6.1, "quantity": 35.01, "cumulative": 343 }, { "price": 6.101, "quantity": 112.2, "cumulative": 455.2 }, { "price": 6.105, "quantity": 14.51, "cumulative": 469.71 } ] }, "imbalance": { "quantity_difference": 12134.549999999997, "percent": 65.07, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.72577465826609 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.084, "quantity": 106.64 }, { "price": 6.08, "quantity": 122.2 }, { "price": 6.079, "quantity": 106.69 }, { "price": 6.073, "quantity": 112.2 }, { "price": 6.068, "quantity": 112.2 } ], "accumulation_ask_levels": [ { "price": 6.094, "quantity": 112.2 }, { "price": 6.101, "quantity": 112.2 }, { "price": 6.106, "quantity": 264.36 }, { "price": 6.113, "quantity": 112.2 }, { "price": 6.118, "quantity": 112.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T17:21:00+01:00", "open": 6.063, "high": 6.067, "low": 6.049, "close": 6.049, "volume": 530.9011, "body_percent": 0.23090879102753334, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:22:00+01:00", "open": 6.052, "high": 6.053, "low": 6.026, "close": 6.037, "volume": 962.99831, "body_percent": 0.24785194976866626, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-16T17:23:00+01:00", "open": 6.048, "high": 6.05, "low": 6.048, "close": 6.05, "volume": 20.50644, "body_percent": 0.033068783068779424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:24:00+01:00", "open": 6.044, "high": 6.048, "low": 6.044, "close": 6.048, "volume": 18.9234, "body_percent": 0.06618133686301204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:25:00+01:00", "open": 6.051, "high": 6.057, "low": 6.051, "close": 6.057, "volume": 81.82398, "body_percent": 0.09915716410511036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:26:00+01:00", "open": 6.063, "high": 6.072, "low": 6.063, "close": 6.072, "volume": 440.26321, "body_percent": 0.1484413656605697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:27:00+01:00", "open": 6.075, "high": 6.079, "low": 6.073, "close": 6.073, "volume": 95.01576, "body_percent": 0.03292181069958485, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:28:00+01:00", "open": 6.077, "high": 6.077, "low": 6.076, "close": 6.076, "volume": 17.19633, "body_percent": 0.016455487905221885, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:29:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 15.90864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:30:00+01:00", "open": 6.072, "high": 6.083, "low": 6.072, "close": 6.083, "volume": 15.61934, "body_percent": 0.18115942028985707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:31:00+01:00", "open": 6.08, "high": 6.08, "low": 6.065, "close": 6.065, "volume": 80.38, "body_percent": 0.24671052631578422, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:32:00+01:00", "open": 6.065, "high": 6.072, "low": 6.065, "close": 6.072, "volume": 17.29561, "body_percent": 0.11541632316569947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:33:00+01:00", "open": 6.068, "high": 6.069, "low": 6.068, "close": 6.069, "volume": 17.05252, "body_percent": 0.01647989452868052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:34:00+01:00", "open": 6.08, "high": 6.087, "low": 6.079, "close": 6.087, "volume": 90.85598, "body_percent": 0.11513157894736306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T17:35:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 16.5039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:36:00+01:00", "open": 6.076, "high": 6.093, "low": 6.076, "close": 6.093, "volume": 89.40937, "body_percent": 0.27978933508888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:37:00+01:00", "open": 6.086, "high": 6.086, "low": 6.084, "close": 6.085, "volume": 410.18232, "body_percent": 0.01643115346697887, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T17:38:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 6.21588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:39:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 17.48404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:40:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.3743301666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2993.10124, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 6.026, "range": 0.14800000000000058, "current": 6.092 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T16:05:00+01:00", "open": 6.115, "high": 6.116, "low": 6.106, "close": 6.11, "volume": 566.44414, "body_percent": 0.0817661488143891, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-16T16:10:00+01:00", "open": 6.098, "high": 6.127, "low": 6.098, "close": 6.127, "volume": 372.60036, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:15:00+01:00", "open": 6.141, "high": 6.155, "low": 6.141, "close": 6.155, "volume": 280.7279, "body_percent": 0.22797589969060797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:20:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 60.51789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:25:00+01:00", "open": 6.144, "high": 6.144, "low": 6.141, "close": 6.141, "volume": 144.95487, "body_percent": 0.04882812500000185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:30:00+01:00", "open": 6.14, "high": 6.156, "low": 6.14, "close": 6.156, "volume": 295.65884, "body_percent": 0.26058631921824127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:35:00+01:00", "open": 6.156, "high": 6.17, "low": 6.156, "close": 6.17, "volume": 261.19718, "body_percent": 0.22742040285900317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:40:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:45:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 10.00188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:50:00+01:00", "open": 6.162, "high": 6.162, "low": 6.143, "close": 6.144, "volume": 418.22842, "body_percent": 0.2921129503407951, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T16:55:00+01:00", "open": 6.142, "high": 6.149, "low": 6.136, "close": 6.136, "volume": 978.71275, "body_percent": 0.09768804949528209, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.11, "close": 6.118, "volume": 1595.96399, "body_percent": 0.13059092393078692, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T17:05:00+01:00", "open": 6.108, "high": 6.109, "low": 6.055, "close": 6.06, "volume": 5415.5799, "body_percent": 0.7858546168958751, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-16T17:10:00+01:00", "open": 6.065, "high": 6.089, "low": 6.065, "close": 6.072, "volume": 503.94239, "body_percent": 0.11541632316569947, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:15:00+01:00", "open": 6.077, "high": 6.08, "low": 6.06, "close": 6.071, "volume": 1331.82117, "body_percent": 0.09873292743130208, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-16T17:20:00+01:00", "open": 6.069, "high": 6.071, "low": 6.026, "close": 6.048, "volume": 1557.00243, "body_percent": 0.3460207612456732, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-16T17:25:00+01:00", "open": 6.051, "high": 6.079, "low": 6.051, "close": 6.072, "volume": 650.20792, "body_percent": 0.34705007436787155, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:30:00+01:00", "open": 6.072, "high": 6.087, "low": 6.065, "close": 6.087, "volume": 221.20345, "body_percent": 0.24703557312252436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-16T17:35:00+01:00", "open": 6.09, "high": 6.094, "low": 6.076, "close": 6.092, "volume": 539.79551, "body_percent": 0.032840722495891296, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T17:40:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 636.950425166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.026, "range": 0.19700000000000006, "current": 6.092 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.092, "volume": 11815.51676, "body_percent": 0.5550114267058552, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.06599999999999984, "pattern": null } ], "volume_stats": { "average": 7741.457286500002, "latest": 11815.51676, "ratio_latest_vs_avg": 1.5262651879000324, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 6.092 } } }, "technical_indicators": { "1m": { "rsi_14": 39.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01110907, "signal_line": 6.06053971, "histogram": -6.07164878 }, "bollinger_bands": { "upper": 6.10646066, "middle": 6.0728, "lower": 6.03913934 }, "stochastic": { "K": 24, "D": 7.92 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 6.059333333333333, "sma_20": 6.072800000000001, "ema_12": 6.060539708261994, "ema_26": 6.07164877521583 } }, "5m": { "rsi_14": 69.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01343909, "signal_line": 6.13457683, "histogram": -6.12113774 }, "bollinger_bands": { "upper": 6.19900743, "middle": 6.1182, "lower": 6.03739257 }, "stochastic": { "K": 43.86, "D": 14.47 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.152444444444445, "sma_20": 6.118200000000001, "ema_12": 6.134576828867136, "ema_26": 6.1211377405660965 } }, "1h": { "rsi_14": 43.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01193736, "signal_line": 6.07573011, "histogram": -6.08766747 }, "bollinger_bands": { "upper": 6.178615, "middle": 6.09905, "lower": 6.019485 }, "stochastic": { "K": 10.1, "D": 3.33 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 6.060555555555556, "sma_20": 6.099050000000001, "ema_12": 6.075730112334884, "ema_26": 6.087667474709744 } } }, "volume_profile": { "timestamp": "2026-10-16T17:40:04+01:00", "last_500_trades": { "buy_volume": 4280.610000000003, "sell_volume": 2821.310000000004, "buy_trades": 350, "sell_trades": 150, "buy_sell_ratio": 1.5172419904228878, "cumulative_delta": 1459.299999999999, "delta_percent": 20.55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7101.920000000005, "point_of_control_volume": 7101.920000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-16T17:40:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-10-16T17:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T17:40:05+01:00", "last_60min": { "current_imbalance": 50.958, "imbalance_change_60min": -0.48799999999999955, "min_imbalance": 50.958, "max_imbalance": 62.714, "average_imbalance": 56.69925, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.446, 61.679, 62.714, 50.958 ] }, "volatility_metrics": { "timestamp": "2026-10-16T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016155259460740629, "average_range_1m": 0.003909090909090941, "atr_14_1m": 0.00757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81669.76, "zen_price": 6.092, "btc_1h_change_percent": -0.77, "zen_1h_change_percent": -1.26, "correlation_1h": 0.968, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T17:40:06+01:00", "key_levels": { "current_price": 6.092, "resistance_24h": 6.223, "support_24h": 5.992, "distance_to_resistance_percent": 2.15, "distance_to_support_percent": 1.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.12, "high_volume_at_support": 246.54, "overall_risk": "56.7%" } } }, { "timestamp": "2026-10-16T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792165801, "price_data": { "timestamp": "2026-10-16T17:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.079, "bid": 6.075, "ask": 6.079, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06580029610132522, "high_24h": 6.223, "low_24h": 5.992, "open_24h": 6.061, "volume_24h": 21126.87, "volume_usdc_24h": 0, "price_change_24h": 0.018, "price_change_24h_percent": 0.297, "trades_24h": 1312 }, "orderbook_continuous": { "timestamp": "2026-10-16T17:50:02+01:00", "bids_analysis": { "total_quantity": 16303.86, "levels_count": 100, "top_10_bids": [ { "price": 6.074, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.073, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.072, "quantity": 106.78, "cumulative": 145.8 }, { "price": 6.071, "quantity": 65.72, "cumulative": 211.52 }, { "price": 6.07, "quantity": 45.09, "cumulative": 256.61 }, { "price": 6.069, "quantity": 24.51, "cumulative": 281.12 }, { "price": 6.068, "quantity": 24.51, "cumulative": 305.63 }, { "price": 6.067, "quantity": 106.83, "cumulative": 412.46 }, { "price": 6.066, "quantity": 46.55, "cumulative": 459.01 }, { "price": 6.065, "quantity": 112.2, "cumulative": 571.21 } ] }, "asks_analysis": { "total_quantity": 4273.45, "levels_count": 100, "top_10_asks": [ { "price": 6.079, "quantity": 97.69, "cumulative": 97.69 }, { "price": 6.08, "quantity": 55.72, "cumulative": 153.41 }, { "price": 6.081, "quantity": 10, "cumulative": 163.41 }, { "price": 6.082, "quantity": 14.51, "cumulative": 177.92 }, { "price": 6.083, "quantity": 10, "cumulative": 187.92 }, { "price": 6.084, "quantity": 112.2, "cumulative": 300.12 }, { "price": 6.086, "quantity": 20.53, "cumulative": 320.65 }, { "price": 6.088, "quantity": 391.44, "cumulative": 712.0899999999999 }, { "price": 6.089, "quantity": 194.32, "cumulative": 906.4099999999999 }, { "price": 6.093, "quantity": 20.53, "cumulative": 926.9399999999998 } ] }, "imbalance": { "quantity_difference": 12030.41, "percent": 58.464, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.815151692426494 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.072, "quantity": 106.78 }, { "price": 6.067, "quantity": 106.83 }, { "price": 6.065, "quantity": 112.2 }, { "price": 6.062, "quantity": 117.54 }, { "price": 6.06, "quantity": 112.2 } ], "accumulation_ask_levels": [ { "price": 6.084, "quantity": 112.2 }, { "price": 6.088, "quantity": 391.44 }, { "price": 6.089, "quantity": 194.32 }, { "price": 6.101, "quantity": 112.2 }, { "price": 6.102, "quantity": 209.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T17:31:00+01:00", "open": 6.08, "high": 6.08, "low": 6.065, "close": 6.065, "volume": 80.38, "body_percent": 0.24671052631578422, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:32:00+01:00", "open": 6.065, "high": 6.072, "low": 6.065, "close": 6.072, "volume": 17.29561, "body_percent": 0.11541632316569947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:33:00+01:00", "open": 6.068, "high": 6.069, "low": 6.068, "close": 6.069, "volume": 17.05252, "body_percent": 0.01647989452868052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:34:00+01:00", "open": 6.08, "high": 6.087, "low": 6.079, "close": 6.087, "volume": 90.85598, "body_percent": 0.11513157894736306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T17:35:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 16.5039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:36:00+01:00", "open": 6.076, "high": 6.093, "low": 6.076, "close": 6.093, "volume": 89.40937, "body_percent": 0.27978933508888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:37:00+01:00", "open": 6.086, "high": 6.086, "low": 6.084, "close": 6.085, "volume": 410.18232, "body_percent": 0.01643115346697887, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T17:38:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 6.21588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:39:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 17.48404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:40:00+01:00", "open": 6.09, "high": 6.091, "low": 6.09, "close": 6.091, "volume": 15.59152, "body_percent": 0.016420361247952937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:41:00+01:00", "open": 6.086, "high": 6.091, "low": 6.086, "close": 6.087, "volume": 253.96835, "body_percent": 0.016431153466964277, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:42:00+01:00", "open": 6.094, "high": 6.094, "low": 6.089, "close": 6.089, "volume": 13.82788, "body_percent": 0.08204791598293228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:43:00+01:00", "open": 6.099, "high": 6.104, "low": 6.099, "close": 6.104, "volume": 15.74142, "body_percent": 0.08198065256599268, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:44:00+01:00", "open": 6.105, "high": 6.108, "low": 6.105, "close": 6.108, "volume": 84.00873, "body_percent": 0.04914004914003645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:45:00+01:00", "open": 6.097, "high": 6.098, "low": 6.097, "close": 6.098, "volume": 15.54847, "body_percent": 0.01640150893881328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:46:00+01:00", "open": 6.102, "high": 6.104, "low": 6.096, "close": 6.103, "volume": 411.68371, "body_percent": 0.016388069485405537, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T17:47:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 8.784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:48:00+01:00", "open": 6.103, "high": 6.105, "low": 6.103, "close": 6.105, "volume": 14.89422, "body_percent": 0.03277076847453167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:49:00+01:00", "open": 6.099, "high": 6.099, "low": 6.079, "close": 6.079, "volume": 750.26753, "body_percent": 0.3279226102639852, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:50:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 246.6128959999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2993.10124, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 6.026, "range": 0.14800000000000058, "current": 6.079 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T16:15:00+01:00", "open": 6.141, "high": 6.155, "low": 6.141, "close": 6.155, "volume": 280.7279, "body_percent": 0.22797589969060797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:20:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 60.51789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:25:00+01:00", "open": 6.144, "high": 6.144, "low": 6.141, "close": 6.141, "volume": 144.95487, "body_percent": 0.04882812500000185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:30:00+01:00", "open": 6.14, "high": 6.156, "low": 6.14, "close": 6.156, "volume": 295.65884, "body_percent": 0.26058631921824127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:35:00+01:00", "open": 6.156, "high": 6.17, "low": 6.156, "close": 6.17, "volume": 261.19718, "body_percent": 0.22742040285900317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:40:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:45:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 10.00188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:50:00+01:00", "open": 6.162, "high": 6.162, "low": 6.143, "close": 6.144, "volume": 418.22842, "body_percent": 0.2921129503407951, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T16:55:00+01:00", "open": 6.142, "high": 6.149, "low": 6.136, "close": 6.136, "volume": 978.71275, "body_percent": 0.09768804949528209, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.11, "close": 6.118, "volume": 1595.96399, "body_percent": 0.13059092393078692, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T17:05:00+01:00", "open": 6.108, "high": 6.109, "low": 6.055, "close": 6.06, "volume": 5415.5799, "body_percent": 0.7858546168958751, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-16T17:10:00+01:00", "open": 6.065, "high": 6.089, "low": 6.065, "close": 6.072, "volume": 503.94239, "body_percent": 0.11541632316569947, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:15:00+01:00", "open": 6.077, "high": 6.08, "low": 6.06, "close": 6.071, "volume": 1331.82117, "body_percent": 0.09873292743130208, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-16T17:20:00+01:00", "open": 6.069, "high": 6.071, "low": 6.026, "close": 6.048, "volume": 1557.00243, "body_percent": 0.3460207612456732, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-16T17:25:00+01:00", "open": 6.051, "high": 6.079, "low": 6.051, "close": 6.072, "volume": 650.20792, "body_percent": 0.34705007436787155, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:30:00+01:00", "open": 6.072, "high": 6.087, "low": 6.065, "close": 6.087, "volume": 221.20345, "body_percent": 0.24703557312252436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-16T17:35:00+01:00", "open": 6.09, "high": 6.094, "low": 6.076, "close": 6.092, "volume": 539.79551, "body_percent": 0.032840722495891296, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T17:40:00+01:00", "open": 6.09, "high": 6.108, "low": 6.086, "close": 6.108, "volume": 383.1379, "body_percent": 0.29556650246305083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T17:45:00+01:00", "open": 6.097, "high": 6.105, "low": 6.079, "close": 6.079, "volume": 1201.17793, "body_percent": 0.29522716089881385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:50:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 657.7145510000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.026, "range": 0.19700000000000006, "current": 6.079 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.079, "volume": 13399.83259, "body_percent": 0.7672216780933822, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.052999999999999936, "pattern": null } ], "volume_stats": { "average": 7767.862550333334, "latest": 13399.83259, "ratio_latest_vs_avg": 1.7250347187753712, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 6.079 } } }, "technical_indicators": { "1m": { "rsi_14": 53.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00273231, "signal_line": 6.08191554, "histogram": -6.08464784 }, "bollinger_bands": { "upper": 6.11307541, "middle": 6.0895, "lower": 6.06592459 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.083, "sma_20": 6.089499999999999, "ema_12": 6.081915535443269, "ema_26": 6.084647840868027 } }, "5m": { "rsi_14": 69.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02203836, "signal_line": 6.1407365, "histogram": -6.11869814 }, "bollinger_bands": { "upper": 6.19847296, "middle": 6.11505, "lower": 6.03162704 }, "stochastic": { "K": 84.92, "D": 28.02 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 6.157222222222222, "sma_20": 6.115050000000001, "ema_12": 6.140736500115551, "ema_26": 6.118698141975053 } }, "1h": { "rsi_14": 45.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00946896, "signal_line": 6.07518626, "histogram": -6.08465522 }, "bollinger_bands": { "upper": 6.178396, "middle": 6.0984, "lower": 6.018404 }, "stochastic": { "K": 10.1, "D": 3.33 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.060555555555556, "sma_20": 6.098400000000001, "ema_12": 6.075186260401872, "ema_26": 6.084655217877791 } } }, "volume_profile": { "timestamp": "2026-10-16T17:50:04+01:00", "last_500_trades": { "buy_volume": 4094.0600000000036, "sell_volume": 2936.170000000005, "buy_trades": 341, "sell_trades": 159, "buy_sell_ratio": 1.3943538691560762, "cumulative_delta": 1157.8899999999996, "delta_percent": 16.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7030.230000000002, "point_of_control_volume": 7030.230000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-16T17:50:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-16T17:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T17:50:06+01:00", "last_60min": { "current_imbalance": 65.07, "imbalance_change_60min": 3.390999999999991, "min_imbalance": 50.958, "max_imbalance": 65.07, "average_imbalance": 60.10525, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 61.679, 62.714, 50.958, 65.07 ] }, "volatility_metrics": { "timestamp": "2026-10-16T17:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016869595046703286, "average_range_1m": 0.004111111111111138, "atr_14_1m": 0.00692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81585.04, "zen_price": 6.079, "btc_1h_change_percent": -0.88, "zen_1h_change_percent": -1.54, "correlation_1h": 0.915, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T17:50:07+01:00", "key_levels": { "current_price": 6.079, "resistance_24h": 6.223, "support_24h": 5.992, "distance_to_resistance_percent": 2.37, "distance_to_support_percent": 1.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 71.53, "high_volume_at_support": 348.48, "overall_risk": "62.3%" } } } ] }