{ "hour": "2026-10-16_21", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.947, "max_price": 6.018, "min_imbalance": 58.87, "max_imbalance": 63.501 }, "data": [ { "timestamp": "2026-10-16T21:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792177201, "price_data": { "timestamp": "2026-10-16T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.955, "bid": 5.959, "ask": 5.966, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.1175482787573562, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.087, "volume_24h": 23147.16, "volume_usdc_24h": 0, "price_change_24h": -0.132, "price_change_24h_percent": -2.169, "trades_24h": 1481 }, "orderbook_continuous": { "timestamp": "2026-10-16T21:00:02+01:00", "bids_analysis": { "total_quantity": 14313.719999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.959, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.958, "quantity": 55.72, "cumulative": 70.23 }, { "price": 5.957, "quantity": 35.47, "cumulative": 105.7 }, { "price": 5.956, "quantity": 110.71, "cumulative": 216.41 }, { "price": 5.955, "quantity": 14.51, "cumulative": 230.92 }, { "price": 5.954, "quantity": 10, "cumulative": 240.92 }, { "price": 5.953, "quantity": 1007.81, "cumulative": 1248.73 }, { "price": 5.952, "quantity": 119.38, "cumulative": 1368.1100000000001 }, { "price": 5.951, "quantity": 110.71, "cumulative": 1478.8200000000002 }, { "price": 5.949, "quantity": 14.51, "cumulative": 1493.3300000000002 } ] }, "asks_analysis": { "total_quantity": 3705.7100000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.966, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.967, "quantity": 55.72, "cumulative": 70.23 }, { "price": 5.968, "quantity": 34.64, "cumulative": 104.87 }, { "price": 5.969, "quantity": 24.51, "cumulative": 129.38 }, { "price": 5.97, "quantity": 141.66, "cumulative": 271.03999999999996 }, { "price": 5.971, "quantity": 98.29, "cumulative": 369.33 }, { "price": 5.974, "quantity": 24.51, "cumulative": 393.84 }, { "price": 5.975, "quantity": 35.45, "cumulative": 429.28999999999996 }, { "price": 5.976, "quantity": 179.94, "cumulative": 609.23 }, { "price": 5.977, "quantity": 98.26, "cumulative": 707.49 } ] }, "imbalance": { "quantity_difference": 10608.009999999997, "percent": 58.87, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8626120230671033 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 5.956, "quantity": 110.71 }, { "price": 5.953, "quantity": 1007.81 }, { "price": 5.952, "quantity": 119.38 }, { "price": 5.951, "quantity": 110.71 }, { "price": 5.946, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 5.97, "quantity": 141.66 }, { "price": 5.976, "quantity": 179.94 }, { "price": 5.983, "quantity": 215.28 }, { "price": 5.988, "quantity": 110.71 }, { "price": 5.994, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T21:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T20:41:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:42:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:43:00+01:00", "open": 5.986, "high": 5.986, "low": 5.954, "close": 5.955, "volume": 804.49871, "body_percent": 0.5178750417641111, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T20:44:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:45:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:46:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:47:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 65.47647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:48:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:49:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:50:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:51:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:52:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:53:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 75.39129, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:54:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:55:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:56:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:57:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 12.5055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:58:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:59:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.014005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 804.49871, "min": 0 }, "price_stats": { "highest": 6.015, "lowest": 5.941, "range": 0.07399999999999984, "current": 5.955 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T19:25:00+01:00", "open": 5.942, "high": 5.966, "low": 5.942, "close": 5.966, "volume": 623.91753, "body_percent": 0.40390440928980176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:30:00+01:00", "open": 5.979, "high": 6.004, "low": 5.979, "close": 6.004, "volume": 3177.7789, "body_percent": 0.4181301220939867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:35:00+01:00", "open": 6.009, "high": 6.011, "low": 5.988, "close": 5.988, "volume": 628.32823, "body_percent": 0.3494757863205177, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:40:00+01:00", "open": 6.009, "high": 6.045, "low": 6.009, "close": 6.028, "volume": 1028.1236, "body_percent": 0.31619237809950473, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:45:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:50:00+01:00", "open": 6.013, "high": 6.013, "low": 5.999, "close": 5.999, "volume": 148.09725, "body_percent": 0.2328288707799806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:55:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 86.97294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 57.25966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:05:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 64.59376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:10:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:15:00+01:00", "open": 6.002, "high": 6.006, "low": 5.992, "close": 5.992, "volume": 427.90617, "body_percent": 0.1666111296234553, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:20:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 74.95717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:25:00+01:00", "open": 6.008, "high": 6.008, "low": 6.004, "close": 6.004, "volume": 70.97392, "body_percent": 0.06657789613848948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:30:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:35:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:40:00+01:00", "open": 6.015, "high": 6.015, "low": 5.954, "close": 5.955, "volume": 891.77636, "body_percent": 0.9975062344139587, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T20:45:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 65.47647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:50:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 75.39129, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:55:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 12.5055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 580.9500848333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5415.5799, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 5.929, "range": 0.2450000000000001, "current": 5.955 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7967.039702333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 5.955 } } }, "technical_indicators": { "1m": { "rsi_14": 30, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00904163, "signal_line": 5.96926373, "histogram": -5.9602221 }, "bollinger_bands": { "upper": 5.99667836, "middle": 5.9558, "lower": 5.91492164 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 5.9656666666666665, "sma_20": 5.955800000000001, "ema_12": 5.969263729427977, "ema_26": 5.960222097760806 } }, "5m": { "rsi_14": 64.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00906466, "signal_line": 5.99305153, "histogram": -5.98398687 }, "bollinger_bands": { "upper": 6.03718095, "middle": 5.9868, "lower": 5.93641905 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.997333333333334, "sma_20": 5.986800000000001, "ema_12": 5.99305153496192, "ema_26": 5.9839868728328725 } }, "1h": { "rsi_14": 71.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02003743, "signal_line": 6.07857932, "histogram": -6.05854188 }, "bollinger_bands": { "upper": 6.2067296, "middle": 6.08295, "lower": 5.9591704 }, "stochastic": { "K": 29.32, "D": 9.68 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 6.087444444444445, "sma_20": 6.082949999999999, "ema_12": 6.078579316309663, "ema_26": 6.058541881845095 } } }, "volume_profile": { "timestamp": "2026-10-16T21:00:08+01:00", "last_500_trades": { "buy_volume": 3480.0900000000042, "sell_volume": 1962.7600000000007, "buy_trades": 330, "sell_trades": 170, "buy_sell_ratio": 1.7730593653834412, "cumulative_delta": 1517.3300000000004, "delta_percent": 27.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3888.130000000006, "point_of_control_volume": 3888.130000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T21:00:08+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-16T21:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T21:00:08+01:00", "last_60min": { "current_imbalance": 62.582, "imbalance_change_60min": 1.9750000000000014, "min_imbalance": 60.607, "max_imbalance": 64.428, "average_imbalance": 62.57000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 60.607, 62.823, 62.41, 64.428, 62.582 ] }, "volatility_metrics": { "timestamp": "2026-10-16T21:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017992068469285317, "average_range_1m": 0.0010505050505050604, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81145.73, "zen_price": 5.955, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.65, "correlation_1h": 0.921, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T21:00:10+01:00", "key_levels": { "current_price": 5.955, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 4.5, "distance_to_support_percent": 0.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 949.8899999999999, "overall_risk": "91.2%" } } }, { "timestamp": "2026-10-16T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792177801, "price_data": { "timestamp": "2026-10-16T21:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.947, "bid": 5.954, "ask": 5.961, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.1177064065915682, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.09, "volume_24h": 23041.68, "volume_usdc_24h": 0, "price_change_24h": -0.143, "price_change_24h_percent": -2.348, "trades_24h": 1472 }, "orderbook_continuous": { "timestamp": "2026-10-16T21:10:02+01:00", "bids_analysis": { "total_quantity": 17073.370000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.954, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.953, "quantity": 41.21, "cumulative": 55.72 }, { "price": 5.952, "quantity": 24.51, "cumulative": 80.23 }, { "price": 5.951, "quantity": 770.4, "cumulative": 850.63 }, { "price": 5.95, "quantity": 110.71, "cumulative": 961.34 }, { "price": 5.948, "quantity": 98.48, "cumulative": 1059.82 }, { "price": 5.947, "quantity": 14.51, "cumulative": 1074.33 }, { "price": 5.946, "quantity": 35.51, "cumulative": 1109.84 }, { "price": 5.945, "quantity": 110.71, "cumulative": 1220.55 }, { "price": 5.943, "quantity": 14.51, "cumulative": 1235.06 } ] }, "asks_analysis": { "total_quantity": 3811.3700000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.961, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.962, "quantity": 62.19, "cumulative": 76.7 }, { "price": 5.963, "quantity": 24.51, "cumulative": 101.21000000000001 }, { "price": 5.964, "quantity": 120.71, "cumulative": 221.92000000000002 }, { "price": 5.965, "quantity": 111.25, "cumulative": 333.17 }, { "price": 5.966, "quantity": 35.47, "cumulative": 368.64 }, { "price": 5.967, "quantity": 10, "cumulative": 378.64 }, { "price": 5.968, "quantity": 24.51, "cumulative": 403.15 }, { "price": 5.969, "quantity": 24.51, "cumulative": 427.65999999999997 }, { "price": 5.97, "quantity": 141.66, "cumulative": 569.3199999999999 } ] }, "imbalance": { "quantity_difference": 13262.000000000002, "percent": 63.501, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.479588704324168 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 5.951, "quantity": 770.4 }, { "price": 5.95, "quantity": 110.71 }, { "price": 5.945, "quantity": 110.71 }, { "price": 5.94, "quantity": 110.71 }, { "price": 5.935, "quantity": 142.84 } ], "accumulation_ask_levels": [ { "price": 5.964, "quantity": 120.71 }, { "price": 5.965, "quantity": 111.25 }, { "price": 5.97, "quantity": 141.66 }, { "price": 5.976, "quantity": 110.71 }, { "price": 5.978, "quantity": 113.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T20:51:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:52:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:53:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 75.39129, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:54:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:55:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:56:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:57:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 12.5055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:58:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:59:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 60.45584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:01:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:02:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:03:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:04:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:05:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:06:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 61.67039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:07:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:08:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:09:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:10:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.018551833333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 804.49871, "min": 0 }, "price_stats": { "highest": 6.015, "lowest": 5.941, "range": 0.07399999999999984, "current": 5.947 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T19:35:00+01:00", "open": 6.009, "high": 6.011, "low": 5.988, "close": 5.988, "volume": 628.32823, "body_percent": 0.3494757863205177, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:40:00+01:00", "open": 6.009, "high": 6.045, "low": 6.009, "close": 6.028, "volume": 1028.1236, "body_percent": 0.31619237809950473, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:45:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:50:00+01:00", "open": 6.013, "high": 6.013, "low": 5.999, "close": 5.999, "volume": 148.09725, "body_percent": 0.2328288707799806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:55:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 86.97294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 57.25966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:05:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 64.59376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:10:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:15:00+01:00", "open": 6.002, "high": 6.006, "low": 5.992, "close": 5.992, "volume": 427.90617, "body_percent": 0.1666111296234553, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:20:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 74.95717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:25:00+01:00", "open": 6.008, "high": 6.008, "low": 6.004, "close": 6.004, "volume": 70.97392, "body_percent": 0.06657789613848948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:30:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:35:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:40:00+01:00", "open": 6.015, "high": 6.015, "low": 5.954, "close": 5.955, "volume": 891.77636, "body_percent": 0.9975062344139587, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T20:45:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 65.47647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:50:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 75.39129, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:55:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 12.5055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 60.45584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:05:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 61.67039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:10:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 567.3347803333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5415.5799, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 5.929, "range": 0.2450000000000001, "current": 5.947 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 5.968, "low": 5.947, "close": 5.947, "volume": 122.12623, "body_percent": 0.3518766756032156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7969.075139500002, "latest": 122.12623, "ratio_latest_vs_avg": 0.015325019260348259, "max": 76251.94944, "min": 122.12623 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 5.947 } } }, "technical_indicators": { "1m": { "rsi_14": 61.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00154221, "signal_line": 5.9490193, "histogram": -5.9505615 }, "bollinger_bands": { "upper": 5.97421985, "middle": 5.9533, "lower": 5.93238015 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.947000000000001, "sma_20": 5.953300000000001, "ema_12": 5.949019295179512, "ema_26": 5.9505615026229775 } }, "5m": { "rsi_14": 66.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01439681, "signal_line": 5.99659496, "histogram": -5.98219816 }, "bollinger_bands": { "upper": 6.03708136, "middle": 5.98365, "lower": 5.93021864 }, "stochastic": { "K": 45.21, "D": 14.92 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 5.998888888888889, "sma_20": 5.983650000000001, "ema_12": 5.996594963543123, "ema_26": 5.982198155229614 } }, "1h": { "rsi_14": 72.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02155645, "signal_line": 6.07824464, "histogram": -6.05668819 }, "bollinger_bands": { "upper": 6.20802107, "middle": 6.08255, "lower": 5.95707893 }, "stochastic": { "K": 29.32, "D": 9.68 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 6.087444444444445, "sma_20": 6.08255, "ema_12": 6.078244638197042, "ema_26": 6.056688185333124 } } }, "volume_profile": { "timestamp": "2026-10-16T21:10:05+01:00", "last_500_trades": { "buy_volume": 3490.2200000000043, "sell_volume": 1950.9400000000007, "buy_trades": 332, "sell_trades": 168, "buy_sell_ratio": 1.7889940233938528, "cumulative_delta": 1539.2800000000004, "delta_percent": 28.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3865.9400000000055, "point_of_control_volume": 3865.9400000000055, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T21:10:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-16T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T21:10:06+01:00", "last_60min": { "current_imbalance": 58.87, "imbalance_change_60min": -3.953000000000003, "min_imbalance": 58.87, "max_imbalance": 64.428, "average_imbalance": 62.2226, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.823, 62.41, 64.428, 62.582, 58.87 ] }, "volatility_metrics": { "timestamp": "2026-10-16T21:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001758488754530711, "average_range_1m": 0.000979797979797984, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81167.73, "zen_price": 5.947, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.75, "correlation_1h": 0.919, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T21:10:07+01:00", "key_levels": { "current_price": 5.947, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 4.64, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 947.6499999999999, "overall_risk": "93.9%" } } }, { "timestamp": "2026-10-16T21:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792178401, "price_data": { "timestamp": "2026-10-16T21:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.004, "bid": 6.014, "ask": 6.018, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0666222518321046, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.125, "volume_24h": 23121.61, "volume_usdc_24h": 0, "price_change_24h": -0.121, "price_change_24h_percent": -1.976, "trades_24h": 1482 }, "orderbook_continuous": { "timestamp": "2026-10-16T21:20:02+01:00", "bids_analysis": { "total_quantity": 13101.539999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.014, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.013, "quantity": 20.78, "cumulative": 35.29 }, { "price": 6.011, "quantity": 41.21, "cumulative": 76.5 }, { "price": 6.01, "quantity": 14.51, "cumulative": 91.01 }, { "price": 6.009, "quantity": 116.99, "cumulative": 208 }, { "price": 6.008, "quantity": 83.1, "cumulative": 291.1 }, { "price": 6.006, "quantity": 14.51, "cumulative": 305.61 }, { "price": 6.005, "quantity": 35.32, "cumulative": 340.93 }, { "price": 6.003, "quantity": 110.71, "cumulative": 451.64 }, { "price": 6.002, "quantity": 97.75, "cumulative": 549.39 } ] }, "asks_analysis": { "total_quantity": 3321.1800000000007, "levels_count": 100, "top_10_asks": [ { "price": 6.018, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.019, "quantity": 12.25, "cumulative": 26.759999999999998 }, { "price": 6.021, "quantity": 151.92, "cumulative": 178.67999999999998 }, { "price": 6.022, "quantity": 98.55, "cumulative": 277.22999999999996 }, { "price": 6.024, "quantity": 14.51, "cumulative": 291.73999999999995 }, { "price": 6.025, "quantity": 10, "cumulative": 301.73999999999995 }, { "price": 6.026, "quantity": 35.44, "cumulative": 337.17999999999995 }, { "price": 6.027, "quantity": 14.51, "cumulative": 351.68999999999994 }, { "price": 6.028, "quantity": 10, "cumulative": 361.68999999999994 }, { "price": 6.029, "quantity": 24.51, "cumulative": 386.19999999999993 } ] }, "imbalance": { "quantity_difference": 9780.359999999999, "percent": 59.554, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9448449045218856 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.009, "quantity": 116.99 }, { "price": 6.003, "quantity": 110.71 }, { "price": 5.996, "quantity": 118.67 }, { "price": 5.993, "quantity": 110.71 }, { "price": 5.987, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.021, "quantity": 151.92 }, { "price": 6.03, "quantity": 110.71 }, { "price": 6.035, "quantity": 110.71 }, { "price": 6.04, "quantity": 131.59 }, { "price": 6.049, "quantity": 128.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T21:01:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:02:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:03:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:04:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:05:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:06:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 61.67039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:07:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:08:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:09:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:10:00+01:00", "open": 5.965, "high": 5.972, "low": 5.965, "close": 5.972, "volume": 106.62969, "body_percent": 0.117351215423312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:11:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 62.41032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:12:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:13:00+01:00", "open": 5.991, "high": 6.003, "low": 5.991, "close": 6, "volume": 257.85454, "body_percent": 0.15022533800701623, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:14:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:15:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 61.72112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:16:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:17:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:18:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:19:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:20:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.03037683333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 804.49871, "min": 0 }, "price_stats": { "highest": 6.015, "lowest": 5.941, "range": 0.07399999999999984, "current": 6.004 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T19:45:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:50:00+01:00", "open": 6.013, "high": 6.013, "low": 5.999, "close": 5.999, "volume": 148.09725, "body_percent": 0.2328288707799806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:55:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 86.97294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 57.25966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:05:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 64.59376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:10:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:15:00+01:00", "open": 6.002, "high": 6.006, "low": 5.992, "close": 5.992, "volume": 427.90617, "body_percent": 0.1666111296234553, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:20:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 74.95717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:25:00+01:00", "open": 6.008, "high": 6.008, "low": 6.004, "close": 6.004, "volume": 70.97392, "body_percent": 0.06657789613848948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:30:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:35:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:40:00+01:00", "open": 6.015, "high": 6.015, "low": 5.954, "close": 5.955, "volume": 891.77636, "body_percent": 0.9975062344139587, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T20:45:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 65.47647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:50:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 75.39129, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:55:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 12.5055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 60.45584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:05:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 61.67039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:10:00+01:00", "open": 5.965, "high": 6.003, "low": 5.965, "close": 6, "volume": 426.89455, "body_percent": 0.5867560771165155, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:15:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 61.72112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:20:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 569.7909450000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5415.5799, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 5.929, "range": 0.2450000000000001, "current": 6.004 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.004, "low": 5.947, "close": 6.004, "volume": 610.7419, "body_percent": 0.6032171581769368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 7977.218734000003, "latest": 610.7419, "ratio_latest_vs_avg": 0.07656075636950183, "max": 76251.94944, "min": 610.7419 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 6.004 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01016332, "signal_line": 5.96892817, "histogram": -5.97909148 }, "bollinger_bands": { "upper": 6.02232205, "middle": 5.979, "lower": 5.93567795 }, "stochastic": { "K": 39.62, "D": 13.08 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 5.9586666666666686, "sma_20": 5.979000000000001, "ema_12": 5.96892816520116, "ema_26": 5.979091484824749 } }, "5m": { "rsi_14": 46.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0026684, "signal_line": 5.99602638, "histogram": -5.99335798 }, "bollinger_bands": { "upper": 6.03476676, "middle": 5.9859, "lower": 5.93703324 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.998777777777779, "sma_20": 5.985900000000001, "ema_12": 5.996026382691612, "ema_26": 5.993357978802892 } }, "1h": { "rsi_14": 63.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01073345, "signal_line": 6.08062922, "histogram": -6.06989577 }, "bollinger_bands": { "upper": 6.20059444, "middle": 6.0854, "lower": 5.97020556 }, "stochastic": { "K": 29.32, "D": 9.68 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 6.087444444444445, "sma_20": 6.0854, "ema_12": 6.0806292197494765, "ema_26": 6.069895772980917 } } }, "volume_profile": { "timestamp": "2026-10-16T21:20:04+01:00", "last_500_trades": { "buy_volume": 3379.960000000004, "sell_volume": 1932.7500000000007, "buy_trades": 332, "sell_trades": 168, "buy_sell_ratio": 1.7487828224033128, "cumulative_delta": 1447.210000000001, "delta_percent": 27.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3696.890000000005, "point_of_control_volume": 3696.890000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T21:20:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-16T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T21:20:05+01:00", "last_60min": { "current_imbalance": 63.501, "imbalance_change_60min": 1.091000000000001, "min_imbalance": 58.87, "max_imbalance": 64.428, "average_imbalance": 62.3582, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 62.41, 64.428, 62.582, 58.87, 63.501 ] }, "volatility_metrics": { "timestamp": "2026-10-16T21:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014771398893425733, "average_range_1m": 0.000606060606060629, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81428.01, "zen_price": 6.004, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.2, "correlation_1h": 0.929, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T21:20:06+01:00", "key_levels": { "current_price": 6.004, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.65, "distance_to_support_percent": 1.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 314.45, "overall_risk": "74.5%" } } }, { "timestamp": "2026-10-16T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792179002, "price_data": { "timestamp": "2026-10-16T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.018, "bid": 6.022, "ask": 6.028, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09970089730806479, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.113, "volume_24h": 23104.97, "volume_usdc_24h": 0, "price_change_24h": -0.095, "price_change_24h_percent": -1.554, "trades_24h": 1479 }, "orderbook_continuous": { "timestamp": "2026-10-16T21:30:02+01:00", "bids_analysis": { "total_quantity": 13435.489999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.022, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.021, "quantity": 76.47, "cumulative": 90.98 }, { "price": 6.02, "quantity": 14.51, "cumulative": 105.49000000000001 }, { "price": 6.019, "quantity": 24.51, "cumulative": 130 }, { "price": 6.018, "quantity": 14.51, "cumulative": 144.51 }, { "price": 6.017, "quantity": 45.28, "cumulative": 189.79 }, { "price": 6.016, "quantity": 370.18, "cumulative": 559.97 }, { "price": 6.015, "quantity": 120.71, "cumulative": 680.6800000000001 }, { "price": 6.014, "quantity": 97.6, "cumulative": 778.2800000000001 }, { "price": 6.013, "quantity": 35.29, "cumulative": 813.57 } ] }, "asks_analysis": { "total_quantity": 3396.1800000000017, "levels_count": 100, "top_10_asks": [ { "price": 6.028, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.029, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.03, "quantity": 151.92, "cumulative": 190.94 }, { "price": 6.031, "quantity": 97.46, "cumulative": 288.4 }, { "price": 6.033, "quantity": 14.51, "cumulative": 302.90999999999997 }, { "price": 6.034, "quantity": 54.89, "cumulative": 357.79999999999995 }, { "price": 6.035, "quantity": 110.71, "cumulative": 468.50999999999993 }, { "price": 6.037, "quantity": 14.51, "cumulative": 483.0199999999999 }, { "price": 6.038, "quantity": 97.4, "cumulative": 580.42 }, { "price": 6.039, "quantity": 14.51, "cumulative": 594.93 } ] }, "imbalance": { "quantity_difference": 10039.309999999996, "percent": 59.645, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.956059455034772 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 6.016, "quantity": 370.18 }, { "price": 6.015, "quantity": 120.71 }, { "price": 6.009, "quantity": 131.5 }, { "price": 6.003, "quantity": 110.71 }, { "price": 6.002, "quantity": 184.3 } ], "accumulation_ask_levels": [ { "price": 6.03, "quantity": 151.92 }, { "price": 6.035, "quantity": 110.71 }, { "price": 6.04, "quantity": 131.59 }, { "price": 6.049, "quantity": 105.39 }, { "price": 6.054, "quantity": 105.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T21:11:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 62.41032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:12:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:13:00+01:00", "open": 5.991, "high": 6.003, "low": 5.991, "close": 6, "volume": 257.85454, "body_percent": 0.15022533800701623, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:14:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:15:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 61.72112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:16:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:17:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:18:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:19:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:20:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:21:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:22:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:23:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:24:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:25:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:26:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:27:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:28:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:29:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 62.8881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:30:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.646326999999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 804.49871, "min": 0 }, "price_stats": { "highest": 6.018, "lowest": 5.941, "range": 0.07699999999999996, "current": 6.018 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T19:55:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 86.97294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 57.25966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:05:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 64.59376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:10:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:15:00+01:00", "open": 6.002, "high": 6.006, "low": 5.992, "close": 5.992, "volume": 427.90617, "body_percent": 0.1666111296234553, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:20:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 74.95717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:25:00+01:00", "open": 6.008, "high": 6.008, "low": 6.004, "close": 6.004, "volume": 70.97392, "body_percent": 0.06657789613848948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:30:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:35:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:40:00+01:00", "open": 6.015, "high": 6.015, "low": 5.954, "close": 5.955, "volume": 891.77636, "body_percent": 0.9975062344139587, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T20:45:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 65.47647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:50:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 75.39129, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:55:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 12.5055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 60.45584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:05:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 61.67039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:10:00+01:00", "open": 5.965, "high": 6.003, "low": 5.965, "close": 6, "volume": 426.89455, "body_percent": 0.5867560771165155, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:15:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 61.72112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:20:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:25:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 62.8881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:30:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 563.4955181666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5415.5799, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 5.929, "range": 0.2450000000000001, "current": 6.018 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.018, "low": 5.947, "close": 6.018, "volume": 673.63, "body_percent": 0.8378016085790856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 7978.266869000002, "latest": 673.63, "ratio_latest_vs_avg": 0.08443312451949016, "max": 76251.94944, "min": 673.63 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 6.018 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00681092, "signal_line": 5.99649414, "histogram": -6.00330506 }, "bollinger_bands": { "upper": 6.0209731, "middle": 6.0024, "lower": 5.9838269 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 5.997333333333334, "sma_20": 6.0024, "ema_12": 5.996494142905686, "ema_26": 6.00330505986545 } }, "5m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0041095, "signal_line": 5.98930754, "histogram": -5.99341703 }, "bollinger_bands": { "upper": 6.03544694, "middle": 5.98635, "lower": 5.93725306 }, "stochastic": { "K": 75.71, "D": 24.99 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.996666666666666, "sma_20": 5.986350000000002, "ema_12": 5.989307536136909, "ema_26": 5.993417032883317 } }, "1h": { "rsi_14": 61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00807516, "signal_line": 6.08121491, "histogram": -6.07313974 }, "bollinger_bands": { "upper": 6.19946296, "middle": 6.0861, "lower": 5.97273704 }, "stochastic": { "K": 29.32, "D": 9.68 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 6.087444444444445, "sma_20": 6.0861, "ema_12": 6.081214906446565, "ema_26": 6.073139741876867 } } }, "volume_profile": { "timestamp": "2026-10-16T21:30:05+01:00", "last_500_trades": { "buy_volume": 3367.080000000004, "sell_volume": 1943.2000000000007, "buy_trades": 331, "sell_trades": 169, "buy_sell_ratio": 1.732750102923015, "cumulative_delta": 1423.8800000000006, "delta_percent": 26.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3694.4600000000046, "point_of_control_volume": 3694.4600000000046, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T21:30:06+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-16T21:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T21:30:06+01:00", "last_60min": { "current_imbalance": 59.554, "imbalance_change_60min": -4.873999999999995, "min_imbalance": 58.87, "max_imbalance": 64.428, "average_imbalance": 61.787, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 64.428, 62.582, 58.87, 63.501, 59.554 ] }, "volatility_metrics": { "timestamp": "2026-10-16T21:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014481790112176958, "average_range_1m": 0.000606060606060629, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81614.01, "zen_price": 6.018, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.23, "correlation_1h": 0.902, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T21:30:08+01:00", "key_levels": { "current_price": 6.018, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.41, "distance_to_support_percent": 1.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 335.7, "overall_risk": "69.7%" } } }, { "timestamp": "2026-10-16T21:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792179602, "price_data": { "timestamp": "2026-10-16T21:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.987, "bid": 5.979, "ask": 5.984, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0835142809420393, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.119, "volume_24h": 23187.57, "volume_usdc_24h": 0, "price_change_24h": -0.132, "price_change_24h_percent": -2.157, "trades_24h": 1483 }, "orderbook_continuous": { "timestamp": "2026-10-16T21:40:02+01:00", "bids_analysis": { "total_quantity": 16556.829999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.979, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.978, "quantity": 35.4, "cumulative": 49.91 }, { "price": 5.977, "quantity": 41.21, "cumulative": 91.12 }, { "price": 5.976, "quantity": 24.51, "cumulative": 115.63000000000001 }, { "price": 5.975, "quantity": 24.51, "cumulative": 140.14000000000001 }, { "price": 5.974, "quantity": 944.99, "cumulative": 1085.13 }, { "price": 5.973, "quantity": 110.71, "cumulative": 1195.8400000000001 }, { "price": 5.972, "quantity": 24.86, "cumulative": 1220.7 }, { "price": 5.971, "quantity": 98.01, "cumulative": 1318.71 }, { "price": 5.97, "quantity": 14.51, "cumulative": 1333.22 } ] }, "asks_analysis": { "total_quantity": 4090.7000000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.984, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.985, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.986, "quantity": 98.08, "cumulative": 137.1 }, { "price": 5.987, "quantity": 45.4, "cumulative": 182.5 }, { "price": 5.988, "quantity": 51.21, "cumulative": 233.71 }, { "price": 5.989, "quantity": 24.51, "cumulative": 258.22 }, { "price": 5.99, "quantity": 83.4, "cumulative": 341.62 }, { "price": 5.991, "quantity": 131.59, "cumulative": 473.21000000000004 }, { "price": 5.992, "quantity": 98.01, "cumulative": 571.22 }, { "price": 5.995, "quantity": 35.4, "cumulative": 606.62 } ] }, "imbalance": { "quantity_difference": 12466.129999999997, "percent": 60.376, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.047431979856747 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.974, "quantity": 944.99 }, { "price": 5.973, "quantity": 110.71 }, { "price": 5.967, "quantity": 197.64 }, { "price": 5.961, "quantity": 131.46 }, { "price": 5.955, "quantity": 112.38 } ], "accumulation_ask_levels": [ { "price": 5.991, "quantity": 131.59 }, { "price": 5.997, "quantity": 110.71 }, { "price": 6.003, "quantity": 200.78 }, { "price": 6.009, "quantity": 117.03 }, { "price": 6.014, "quantity": 193.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T21:21:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:22:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:23:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:24:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:25:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:26:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:27:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:28:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:29:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 62.8881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:30:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:31:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:32:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:33:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 578.643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:34:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 64.2642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:35:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:36:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 66.03184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:37:00+01:00", "open": 5.981, "high": 5.987, "low": 5.979, "close": 5.987, "volume": 362.89509, "body_percent": 0.1003176726299988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T21:38:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:39:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:40:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.05560166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 804.49871, "min": 0 }, "price_stats": { "highest": 6.018, "lowest": 5.941, "range": 0.07699999999999996, "current": 5.987 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T20:05:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 64.59376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:10:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:15:00+01:00", "open": 6.002, "high": 6.006, "low": 5.992, "close": 5.992, "volume": 427.90617, "body_percent": 0.1666111296234553, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:20:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 74.95717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:25:00+01:00", "open": 6.008, "high": 6.008, "low": 6.004, "close": 6.004, "volume": 70.97392, "body_percent": 0.06657789613848948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:30:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:35:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:40:00+01:00", "open": 6.015, "high": 6.015, "low": 5.954, "close": 5.955, "volume": 891.77636, "body_percent": 0.9975062344139587, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T20:45:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 65.47647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:50:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 75.39129, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:55:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 12.5055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 60.45584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:05:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 61.67039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:10:00+01:00", "open": 5.965, "high": 6.003, "low": 5.965, "close": 6, "volume": 426.89455, "body_percent": 0.5867560771165155, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:15:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 61.72112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:20:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:25:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 62.8881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:30:00+01:00", "open": 6.015, "high": 6.015, "low": 6.006, "close": 6.006, "volume": 642.9072, "body_percent": 0.14962593516208567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:35:00+01:00", "open": 5.992, "high": 5.992, "low": 5.979, "close": 5.987, "volume": 428.92693, "body_percent": 0.08344459279038541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T21:40:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 577.0061339999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5415.5799, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 5.929, "range": 0.2450000000000001, "current": 5.987 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.018, "low": 5.947, "close": 5.987, "volume": 1745.46413, "body_percent": 0.3183646112600558, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 7996.130771166669, "latest": 1745.46413, "ratio_latest_vs_avg": 0.2182885923144213, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 5.987 } } }, "technical_indicators": { "1m": { "rsi_14": 68.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00357086, "signal_line": 6.00476117, "histogram": -6.00119031 }, "bollinger_bands": { "upper": 6.0245688, "middle": 6.00355, "lower": 5.9825312 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.005555555555554, "sma_20": 6.003550000000002, "ema_12": 6.004761165824157, "ema_26": 6.001190305577713 } }, "5m": { "rsi_14": 53.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00221436, "signal_line": 5.98889643, "histogram": -5.98668207 }, "bollinger_bands": { "upper": 6.03341379, "middle": 5.9859, "lower": 5.93838621 }, "stochastic": { "K": 72.86, "D": 24.04 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.988999999999999, "sma_20": 5.985900000000002, "ema_12": 5.988896426872634, "ema_26": 5.986682068184552 } }, "1h": { "rsi_14": 65.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01396136, "signal_line": 6.07991803, "histogram": -6.06595667 }, "bollinger_bands": { "upper": 6.20235573, "middle": 6.08455, "lower": 5.96674427 }, "stochastic": { "K": 29.32, "D": 9.68 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 6.087444444444445, "sma_20": 6.08455, "ema_12": 6.079918028760154, "ema_26": 6.065956667892979 } } }, "volume_profile": { "timestamp": "2026-10-16T21:40:04+01:00", "last_500_trades": { "buy_volume": 3194.5500000000034, "sell_volume": 2091.650000000001, "buy_trades": 324, "sell_trades": 176, "buy_sell_ratio": 1.527287070016495, "cumulative_delta": 1102.9000000000005, "delta_percent": 20.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3598.6900000000046, "point_of_control_volume": 3598.6900000000046, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T21:40:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-16T21:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T21:40:05+01:00", "last_60min": { "current_imbalance": 59.645, "imbalance_change_60min": -2.9369999999999976, "min_imbalance": 58.87, "max_imbalance": 63.501, "average_imbalance": 60.8304, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.582, 58.87, 63.501, 59.554, 59.645 ] }, "volatility_metrics": { "timestamp": "2026-10-16T21:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014655159171817296, "average_range_1m": 0.0006767676767676965, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81380, "zen_price": 5.987, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.47, "correlation_1h": 0.905, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T21:40:06+01:00", "key_levels": { "current_price": 5.987, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.94, "distance_to_support_percent": 0.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 542.14, "overall_risk": "80.3%" } } }, { "timestamp": "2026-10-16T21:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792180201, "price_data": { "timestamp": "2026-10-16T21:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6, "bid": 6, "ask": 6.007, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11666666666666121, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.093, "volume_24h": 22946.54, "volume_usdc_24h": 0, "price_change_24h": -0.093, "price_change_24h_percent": -1.526, "trades_24h": 1467 }, "orderbook_continuous": { "timestamp": "2026-10-16T21:50:02+01:00", "bids_analysis": { "total_quantity": 14231.95, "levels_count": 100, "top_10_bids": [ { "price": 5.998, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.997, "quantity": 96.2, "cumulative": 110.71000000000001 }, { "price": 5.995, "quantity": 14.51, "cumulative": 125.22000000000001 }, { "price": 5.994, "quantity": 35.35, "cumulative": 160.57000000000002 }, { "price": 5.993, "quantity": 97.87, "cumulative": 258.44000000000005 }, { "price": 5.992, "quantity": 110.71, "cumulative": 369.15000000000003 }, { "price": 5.991, "quantity": 14.51, "cumulative": 383.66 }, { "price": 5.99, "quantity": 35.36, "cumulative": 419.02000000000004 }, { "price": 5.987, "quantity": 14.51, "cumulative": 433.53000000000003 }, { "price": 5.986, "quantity": 35.38, "cumulative": 468.91 } ] }, "asks_analysis": { "total_quantity": 3654.1600000000008, "levels_count": 100, "top_10_asks": [ { "price": 6.006, "quantity": 51.21, "cumulative": 51.21 }, { "price": 6.007, "quantity": 24.51, "cumulative": 75.72 }, { "price": 6.008, "quantity": 97.82, "cumulative": 173.54 }, { "price": 6.009, "quantity": 131.54, "cumulative": 305.08 }, { "price": 6.011, "quantity": 12.9, "cumulative": 317.97999999999996 }, { "price": 6.012, "quantity": 14.51, "cumulative": 332.48999999999995 }, { "price": 6.013, "quantity": 35.32, "cumulative": 367.80999999999995 }, { "price": 6.014, "quantity": 193.96, "cumulative": 561.77 }, { "price": 6.018, "quantity": 14.51, "cumulative": 576.28 }, { "price": 6.019, "quantity": 131.49, "cumulative": 707.77 } ] }, "imbalance": { "quantity_difference": 10577.79, "percent": 59.14, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8947254635812327 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.133, "accumulation_bid_levels": [ { "price": 5.992, "quantity": 110.71 }, { "price": 5.983, "quantity": 110.71 }, { "price": 5.977, "quantity": 110.71 }, { "price": 5.975, "quantity": 110.07 }, { "price": 5.972, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.009, "quantity": 131.54 }, { "price": 6.014, "quantity": 193.96 }, { "price": 6.019, "quantity": 131.49 }, { "price": 6.025, "quantity": 110.71 }, { "price": 6.03, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T21:31:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:32:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:33:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 578.643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:34:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 64.2642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:35:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:36:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 66.03184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:37:00+01:00", "open": 5.981, "high": 5.987, "low": 5.979, "close": 5.987, "volume": 362.89509, "body_percent": 0.1003176726299988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T21:38:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:39:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:40:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:41:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:42:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:43:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:44:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:45:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 81.926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:46:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:47:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 57.42492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:48:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:49:00+01:00", "open": 5.999, "high": 6, "low": 5.999, "close": 6, "volume": 91.5585, "body_percent": 0.016669444907490148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:50:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.404505666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 578.643, "min": 0 }, "price_stats": { "highest": 6.018, "lowest": 5.941, "range": 0.07699999999999996, "current": 6 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T20:15:00+01:00", "open": 6.002, "high": 6.006, "low": 5.992, "close": 5.992, "volume": 427.90617, "body_percent": 0.1666111296234553, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:20:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 74.95717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:25:00+01:00", "open": 6.008, "high": 6.008, "low": 6.004, "close": 6.004, "volume": 70.97392, "body_percent": 0.06657789613848948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:30:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:35:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:40:00+01:00", "open": 6.015, "high": 6.015, "low": 5.954, "close": 5.955, "volume": 891.77636, "body_percent": 0.9975062344139587, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T20:45:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 65.47647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:50:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 75.39129, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:55:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 12.5055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 60.45584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:05:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 61.67039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:10:00+01:00", "open": 5.965, "high": 6.003, "low": 5.965, "close": 6, "volume": 426.89455, "body_percent": 0.5867560771165155, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:15:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 61.72112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:20:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:25:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 62.8881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:30:00+01:00", "open": 6.015, "high": 6.015, "low": 6.006, "close": 6.006, "volume": 642.9072, "body_percent": 0.14962593516208567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:35:00+01:00", "open": 5.992, "high": 5.992, "low": 5.979, "close": 5.987, "volume": 428.92693, "body_percent": 0.08344459279038541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T21:40:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:45:00+01:00", "open": 5.98, "high": 6, "low": 5.98, "close": 6, "volume": 230.90942, "body_percent": 0.3344481605351099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:50:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 573.7174526666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5415.5799, "min": 0 }, "price_stats": { "highest": 6.149, "lowest": 5.929, "range": 0.21999999999999975, "current": 6 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.018, "low": 5.947, "close": 6, "volume": 1976.37355, "body_percent": 0.5361930294906171, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 7999.979261500002, "latest": 1976.37355, "ratio_latest_vs_avg": 0.2470473341738924, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 6 } } }, "technical_indicators": { "1m": { "rsi_14": 25.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00440314, "signal_line": 6.0029625, "histogram": -5.99855937 }, "bollinger_bands": { "upper": 6.01805886, "middle": 5.99435, "lower": 5.97064114 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.001777777777779, "sma_20": 5.99435, "ema_12": 6.0029625026684, "ema_26": 5.998559365277364 } }, "5m": { "rsi_14": 34.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00074241, "signal_line": 5.98830799, "histogram": -5.9890504 }, "bollinger_bands": { "upper": 6.03486264, "middle": 5.9867, "lower": 5.93853736 }, "stochastic": { "K": 72.86, "D": 24.04 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.979222222222222, "sma_20": 5.986700000000001, "ema_12": 5.9883079914702115, "ema_26": 5.98905040170897 } }, "1h": { "rsi_14": 63.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01149296, "signal_line": 6.08046188, "histogram": -6.06896892 }, "bollinger_bands": { "upper": 6.2009715, "middle": 6.0852, "lower": 5.9694285 }, "stochastic": { "K": 29.32, "D": 9.68 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 6.087444444444445, "sma_20": 6.0852, "ema_12": 6.080461880693164, "ema_26": 6.068968924724931 } } }, "volume_profile": { "timestamp": "2026-10-16T21:50:04+01:00", "last_500_trades": { "buy_volume": 3202.1700000000037, "sell_volume": 2080.760000000001, "buy_trades": 325, "sell_trades": 175, "buy_sell_ratio": 1.5389425017781975, "cumulative_delta": 1121.4100000000005, "delta_percent": 21.23, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3570.6300000000056, "point_of_control_volume": 3570.6300000000056, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T21:50:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-16T21:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T21:50:05+01:00", "last_60min": { "current_imbalance": 60.376, "imbalance_change_60min": 1.5060000000000002, "min_imbalance": 58.87, "max_imbalance": 63.501, "average_imbalance": 60.3892, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.87, 63.501, 59.554, 59.645, 60.376 ] }, "volatility_metrics": { "timestamp": "2026-10-16T21:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014405412144342718, "average_range_1m": 0.0006868686868687099, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81453.82, "zen_price": 6, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.89, "correlation_1h": 0.917, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T21:50:06+01:00", "key_levels": { "current_price": 6, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.72, "distance_to_support_percent": 1.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 434.04, "overall_risk": "75.9%" } } } ] }