{ "hour": "2026-10-16_22", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.017, "max_price": 6.036, "min_imbalance": 64.058, "max_imbalance": 66.191 }, "data": [ { "timestamp": "2026-10-16T22:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792180801, "price_data": { "timestamp": "2026-10-16T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.036, "bid": 6.018, "ask": 6.023, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08283631544068744, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.084, "volume_24h": 23109.13, "volume_usdc_24h": 0, "price_change_24h": -0.048, "price_change_24h_percent": -0.789, "trades_24h": 1474 }, "orderbook_continuous": { "timestamp": "2026-10-16T22:00:03+01:00", "bids_analysis": { "total_quantity": 17032.12, "levels_count": 100, "top_10_bids": [ { "price": 6.018, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.017, "quantity": 35.27, "cumulative": 49.78 }, { "price": 6.016, "quantity": 23.71, "cumulative": 73.49000000000001 }, { "price": 6.015, "quantity": 24.51, "cumulative": 98.00000000000001 }, { "price": 6.014, "quantity": 97.59, "cumulative": 195.59000000000003 }, { "price": 6.013, "quantity": 35.28, "cumulative": 230.87000000000003 }, { "price": 6.012, "quantity": 110.71, "cumulative": 341.58000000000004 }, { "price": 6.01, "quantity": 41.75, "cumulative": 383.33000000000004 }, { "price": 6.009, "quantity": 35.3, "cumulative": 418.63000000000005 }, { "price": 6.008, "quantity": 1078.44, "cumulative": 1497.0700000000002 } ] }, "asks_analysis": { "total_quantity": 3660.690000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.023, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.024, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.025, "quantity": 138.76, "cumulative": 177.78 }, { "price": 6.026, "quantity": 110.71, "cumulative": 288.49 }, { "price": 6.029, "quantity": 14.51, "cumulative": 303 }, { "price": 6.03, "quantity": 35.26, "cumulative": 338.26 }, { "price": 6.031, "quantity": 193.67, "cumulative": 531.93 }, { "price": 6.034, "quantity": 14.51, "cumulative": 546.4399999999999 }, { "price": 6.035, "quantity": 35.24, "cumulative": 581.68 }, { "price": 6.036, "quantity": 110.71, "cumulative": 692.39 } ] }, "imbalance": { "quantity_difference": 13371.429999999998, "percent": 64.619, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.652707549669596 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.012, "quantity": 110.71 }, { "price": 6.008, "quantity": 1078.44 }, { "price": 6.007, "quantity": 110.71 }, { "price": 6.004, "quantity": 100.39 }, { "price": 6, "quantity": 194.05 } ], "accumulation_ask_levels": [ { "price": 6.025, "quantity": 138.76 }, { "price": 6.026, "quantity": 110.71 }, { "price": 6.031, "quantity": 193.67 }, { "price": 6.036, "quantity": 110.71 }, { "price": 6.042, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T21:41:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:42:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:43:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:44:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:45:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 81.926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:46:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:47:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 57.42492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:48:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:49:00+01:00", "open": 5.999, "high": 6, "low": 5.999, "close": 6, "volume": 91.5585, "body_percent": 0.016669444907490148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:50:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:51:00+01:00", "open": 6.006, "high": 6.013, "low": 6.005, "close": 6.005, "volume": 1006.58858, "body_percent": 0.01665001665002221, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T21:52:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:53:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 54.42984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:54:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:55:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:56:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:57:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 72.7338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:58:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:59:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.82783216666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1006.58858, "min": 0 }, "price_stats": { "highest": 6.036, "lowest": 5.947, "range": 0.08899999999999952, "current": 6.036 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-16T20:25:00+01:00", "open": 6.008, "high": 6.008, "low": 6.004, "close": 6.004, "volume": 70.97392, "body_percent": 0.06657789613848948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:30:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:35:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:40:00+01:00", "open": 6.015, "high": 6.015, "low": 5.954, "close": 5.955, "volume": 891.77636, "body_percent": 0.9975062344139587, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T20:45:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 65.47647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:50:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 75.39129, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:55:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 12.5055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 60.45584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:05:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 61.67039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:10:00+01:00", "open": 5.965, "high": 6.003, "low": 5.965, "close": 6, "volume": 426.89455, "body_percent": 0.5867560771165155, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:15:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 61.72112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:20:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:25:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 62.8881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:30:00+01:00", "open": 6.015, "high": 6.015, "low": 6.006, "close": 6.006, "volume": 642.9072, "body_percent": 0.14962593516208567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:35:00+01:00", "open": 5.992, "high": 5.992, "low": 5.979, "close": 5.987, "volume": 428.92693, "body_percent": 0.08344459279038541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T21:40:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:45:00+01:00", "open": 5.98, "high": 6, "low": 5.98, "close": 6, "volume": 230.90942, "body_percent": 0.3344481605351099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:50:00+01:00", "open": 6.006, "high": 6.021, "low": 6.005, "close": 6.021, "volume": 1061.01842, "body_percent": 0.2497502497502444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T21:55:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 72.7338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 549.702044, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5415.5799, "min": 0 }, "price_stats": { "highest": 6.112, "lowest": 5.929, "range": 0.18299999999999983, "current": 6.036 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T22:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7965.152114000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.577, "range": 0.6530000000000005, "current": 6.036 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01279444, "signal_line": 5.99363308, "histogram": -6.00642752 }, "bollinger_bands": { "upper": 6.04614448, "middle": 6.0061, "lower": 5.96605552 }, "stochastic": { "K": 17.07, "D": 5.63 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 5.987111111111112, "sma_20": 6.006099999999999, "ema_12": 5.9936330833518685, "ema_26": 6.006427519251688 } }, "5m": { "rsi_14": 28.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01111147, "signal_line": 5.9853575, "histogram": -5.99646897 }, "bollinger_bands": { "upper": 6.04853271, "middle": 5.9912, "lower": 5.93386729 }, "stochastic": { "K": 81.82, "D": 27 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 5.969444444444443, "sma_20": 5.991200000000001, "ema_12": 5.985357501695247, "ema_26": 5.9964689719704385 } }, "1h": { "rsi_14": 60.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00512852, "signal_line": 6.08214392, "histogram": -6.0770154 }, "bollinger_bands": { "upper": 6.19839484, "middle": 6.08475, "lower": 5.97110516 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.092333333333333, "sma_20": 6.0847500000000005, "ema_12": 6.082143919872688, "ema_26": 6.077015403751105 } } }, "volume_profile": { "timestamp": "2026-10-16T22:00:08+01:00", "last_500_trades": { "buy_volume": 3212.220000000005, "sell_volume": 2083.3500000000013, "buy_trades": 325, "sell_trades": 175, "buy_sell_ratio": 1.5418532651738799, "cumulative_delta": 1128.8700000000006, "delta_percent": 21.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3583.2700000000073, "point_of_control_volume": 3583.2700000000073, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T22:00:09+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-16T22:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T22:00:09+01:00", "last_60min": { "current_imbalance": 59.14, "imbalance_change_60min": -4.360999999999997, "min_imbalance": 59.14, "max_imbalance": 63.501, "average_imbalance": 60.443200000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 63.501, 59.554, 59.645, 60.376, 59.14 ] }, "volatility_metrics": { "timestamp": "2026-10-16T22:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014512743728012248, "average_range_1m": 0.0007272727272727459, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81585.32, "zen_price": 6.036, "btc_1h_change_percent": 0.64, "zen_1h_change_percent": 1.14, "correlation_1h": 0.877, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T22:00:11+01:00", "key_levels": { "current_price": 6.036, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.1, "distance_to_support_percent": 1.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 336.11, "overall_risk": "63.6%" } } }, { "timestamp": "2026-10-16T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792181401, "price_data": { "timestamp": "2026-10-16T22:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.032, "bid": 6.035, "ask": 6.037, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.033156498673736406, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.084, "volume_24h": 23060.68, "volume_usdc_24h": 0, "price_change_24h": -0.052, "price_change_24h_percent": -0.855, "trades_24h": 1468 }, "orderbook_continuous": { "timestamp": "2026-10-16T22:10:02+01:00", "bids_analysis": { "total_quantity": 15449.500000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.034, "quantity": 12.85, "cumulative": 12.85 }, { "price": 6.033, "quantity": 55.72, "cumulative": 68.57 }, { "price": 6.032, "quantity": 10, "cumulative": 78.57 }, { "price": 6.031, "quantity": 24.51, "cumulative": 103.08 }, { "price": 6.03, "quantity": 24.51, "cumulative": 127.59 }, { "price": 6.029, "quantity": 131.42, "cumulative": 259.01 }, { "price": 6.027, "quantity": 891.34, "cumulative": 1150.35 }, { "price": 6.026, "quantity": 97.43, "cumulative": 1247.78 }, { "price": 6.025, "quantity": 35.24, "cumulative": 1283.02 }, { "price": 6.024, "quantity": 110.71, "cumulative": 1393.73 } ] }, "asks_analysis": { "total_quantity": 3186.3200000000015, "levels_count": 100, "top_10_asks": [ { "price": 6.037, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.038, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.039, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.04, "quantity": 24.51, "cumulative": 88.04 }, { "price": 6.041, "quantity": 24.51, "cumulative": 112.55000000000001 }, { "price": 6.042, "quantity": 138.52, "cumulative": 251.07000000000002 }, { "price": 6.044, "quantity": 14.51, "cumulative": 265.58000000000004 }, { "price": 6.045, "quantity": 45.42, "cumulative": 311.00000000000006 }, { "price": 6.048, "quantity": 97.31, "cumulative": 408.31000000000006 }, { "price": 6.049, "quantity": 105.39, "cumulative": 513.7 } ] }, "imbalance": { "quantity_difference": 12263.18, "percent": 65.804, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.848696929373068 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.029, "quantity": 131.42 }, { "price": 6.027, "quantity": 891.34 }, { "price": 6.024, "quantity": 110.71 }, { "price": 6.018, "quantity": 110.71 }, { "price": 6.013, "quantity": 131.49 } ], "accumulation_ask_levels": [ { "price": 6.042, "quantity": 138.52 }, { "price": 6.049, "quantity": 105.39 }, { "price": 6.054, "quantity": 188.98 }, { "price": 6.064, "quantity": 110.71 }, { "price": 6.074, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T21:51:00+01:00", "open": 6.006, "high": 6.013, "low": 6.005, "close": 6.005, "volume": 1006.58858, "body_percent": 0.01665001665002221, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T21:52:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:53:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 54.42984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:54:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:55:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:56:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:57:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 72.7338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:58:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:59:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:01:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:02:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:03:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:04:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 85.842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:05:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:06:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 59.04349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:07:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 72.92688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:08:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:09:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:10:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 10.01644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51.81997766666667, "latest": 10.01644, "ratio_latest_vs_avg": 0.19329302039516508, "max": 1006.58858, "min": 0 }, "price_stats": { "highest": 6.036, "lowest": 5.978, "range": 0.05799999999999983, "current": 6.034 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T20:35:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:40:00+01:00", "open": 6.015, "high": 6.015, "low": 5.954, "close": 5.955, "volume": 891.77636, "body_percent": 0.9975062344139587, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T20:45:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 65.47647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:50:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 75.39129, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:55:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 12.5055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 60.45584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:05:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 61.67039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:10:00+01:00", "open": 5.965, "high": 6.003, "low": 5.965, "close": 6, "volume": 426.89455, "body_percent": 0.5867560771165155, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:15:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 61.72112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:20:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:25:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 62.8881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:30:00+01:00", "open": 6.015, "high": 6.015, "low": 6.006, "close": 6.006, "volume": 642.9072, "body_percent": 0.14962593516208567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:35:00+01:00", "open": 5.992, "high": 5.992, "low": 5.979, "close": 5.987, "volume": 428.92693, "body_percent": 0.08344459279038541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T21:40:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:45:00+01:00", "open": 5.98, "high": 6, "low": 5.98, "close": 6, "volume": 230.90942, "body_percent": 0.3344481605351099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:50:00+01:00", "open": 6.006, "high": 6.021, "low": 6.005, "close": 6.021, "volume": 1061.01842, "body_percent": 0.2497502497502444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T21:55:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 72.7338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 85.842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:05:00+01:00", "open": 6.031, "high": 6.032, "low": 6.031, "close": 6.032, "volume": 131.97037, "body_percent": 0.016580998176095738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:10:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 10.01644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 454.84048599999994, "latest": 10.01644, "ratio_latest_vs_avg": 0.02202187427967879, "max": 3177.7789, "min": 0 }, "price_stats": { "highest": 6.112, "lowest": 5.929, "range": 0.18299999999999983, "current": 6.034 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T22:10:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.034, "low": 6.024, "close": 6.034, "volume": 227.82881, "body_percent": 0.16600265604249315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7968.949260833335, "latest": 227.82881, "ratio_latest_vs_avg": 0.028589567149054144, "max": 76251.94944, "min": 227.82881 }, "price_stats": { "highest": 6.23, "lowest": 5.577, "range": 0.6530000000000005, "current": 6.034 } } }, "technical_indicators": { "1m": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00540241, "signal_line": 6.02131719, "histogram": -6.0267196 }, "bollinger_bands": { "upper": 6.0468589, "middle": 6.02775, "lower": 6.0086411 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.022444444444445, "sma_20": 6.027749999999999, "ema_12": 6.021317189971039, "ema_26": 6.026719596962324 } }, "5m": { "rsi_14": 24.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01669783, "signal_line": 5.97774016, "histogram": -5.994438 }, "bollinger_bands": { "upper": 6.05443767, "middle": 5.9935, "lower": 5.93256233 }, "stochastic": { "K": 81.82, "D": 27 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 5.969, "sma_20": 5.993500000000001, "ema_12": 5.977740164198007, "ema_26": 5.9944379978498965 } }, "1h": { "rsi_14": 61.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00550827, "signal_line": 6.08206025, "histogram": -6.07655198 }, "bollinger_bands": { "upper": 6.19846964, "middle": 6.08465, "lower": 5.97083036 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.092333333333333, "sma_20": 6.08465, "ema_12": 6.082060250344531, "ema_26": 6.0765519796231136 } } }, "volume_profile": { "timestamp": "2026-10-16T22:10:05+01:00", "last_500_trades": { "buy_volume": 3204.560000000005, "sell_volume": 2076.1100000000006, "buy_trades": 324, "sell_trades": 176, "buy_sell_ratio": 1.5435405638429582, "cumulative_delta": 1128.4500000000005, "delta_percent": 21.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3568.370000000007, "point_of_control_volume": 3568.370000000007, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T22:10:06+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-16T22:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T22:10:06+01:00", "last_60min": { "current_imbalance": 64.619, "imbalance_change_60min": 5.064999999999998, "min_imbalance": 59.14, "max_imbalance": 64.619, "average_imbalance": 60.66680000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.554, 59.645, 60.376, 59.14, 64.619 ] }, "volatility_metrics": { "timestamp": "2026-10-16T22:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001430474398343987, "average_range_1m": 0.0006868686868687009, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81665.43, "zen_price": 6.034, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 0.94, "correlation_1h": 0.808, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T22:10:07+01:00", "key_levels": { "current_price": 6.034, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.13, "distance_to_support_percent": 1.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 336.11, "overall_risk": "64.3%" } } }, { "timestamp": "2026-10-16T22:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792182001, "price_data": { "timestamp": "2026-10-16T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.017, "bid": 6.023, "ask": 6.027, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06647831145089658, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.083, "volume_24h": 23078.44, "volume_usdc_24h": 0, "price_change_24h": -0.066, "price_change_24h_percent": -1.085, "trades_24h": 1469 }, "orderbook_continuous": { "timestamp": "2026-10-16T22:20:02+01:00", "bids_analysis": { "total_quantity": 16788.42, "levels_count": 100, "top_10_bids": [ { "price": 6.022, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.021, "quantity": 76.47, "cumulative": 90.98 }, { "price": 6.02, "quantity": 14.51, "cumulative": 105.49000000000001 }, { "price": 6.019, "quantity": 120.71, "cumulative": 226.2 }, { "price": 6.018, "quantity": 97.53, "cumulative": 323.73 }, { "price": 6.017, "quantity": 62.53, "cumulative": 386.26 }, { "price": 6.015, "quantity": 14.51, "cumulative": 400.77 }, { "price": 6.014, "quantity": 838.79, "cumulative": 1239.56 }, { "price": 6.013, "quantity": 35.28, "cumulative": 1274.84 }, { "price": 6.012, "quantity": 193.75, "cumulative": 1468.59 } ] }, "asks_analysis": { "total_quantity": 3415.3299999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.027, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.028, "quantity": 25.17, "cumulative": 39.68 }, { "price": 6.029, "quantity": 24.51, "cumulative": 64.19 }, { "price": 6.03, "quantity": 65.72, "cumulative": 129.91 }, { "price": 6.031, "quantity": 14.51, "cumulative": 144.42 }, { "price": 6.032, "quantity": 14.51, "cumulative": 158.92999999999998 }, { "price": 6.033, "quantity": 10, "cumulative": 168.92999999999998 }, { "price": 6.034, "quantity": 24.51, "cumulative": 193.43999999999997 }, { "price": 6.035, "quantity": 131.43, "cumulative": 324.87 }, { "price": 6.036, "quantity": 97.38, "cumulative": 422.25 } ] }, "imbalance": { "quantity_difference": 13373.089999999998, "percent": 66.191, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.915606983805372 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.019, "quantity": 120.71 }, { "price": 6.014, "quantity": 838.79 }, { "price": 6.012, "quantity": 193.75 }, { "price": 6.007, "quantity": 110.71 }, { "price": 6.006, "quantity": 194.95 } ], "accumulation_ask_levels": [ { "price": 6.035, "quantity": 131.43 }, { "price": 6.043, "quantity": 110.71 }, { "price": 6.049, "quantity": 105.39 }, { "price": 6.054, "quantity": 213.11 }, { "price": 6.064, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T22:01:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:02:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:03:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:04:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 85.842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:05:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:06:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 59.04349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:07:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 72.92688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:08:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:09:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:10:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 10.01644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:11:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:12:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:13:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:14:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 63.1575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.017, "close": 6.017, "volume": 99.95688, "body_percent": 0.01661681621800342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:16:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:17:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:18:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:19:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:20:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48.17211766666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1006.58858, "min": 0 }, "price_stats": { "highest": 6.036, "lowest": 5.979, "range": 0.056999999999999496, "current": 6.017 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T20:45:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 65.47647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:50:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 75.39129, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:55:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 12.5055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 60.45584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:05:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 61.67039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:10:00+01:00", "open": 5.965, "high": 6.003, "low": 5.965, "close": 6, "volume": 426.89455, "body_percent": 0.5867560771165155, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:15:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 61.72112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:20:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:25:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 62.8881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:30:00+01:00", "open": 6.015, "high": 6.015, "low": 6.006, "close": 6.006, "volume": 642.9072, "body_percent": 0.14962593516208567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:35:00+01:00", "open": 5.992, "high": 5.992, "low": 5.979, "close": 5.987, "volume": 428.92693, "body_percent": 0.08344459279038541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T21:40:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:45:00+01:00", "open": 5.98, "high": 6, "low": 5.98, "close": 6, "volume": 230.90942, "body_percent": 0.3344481605351099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:50:00+01:00", "open": 6.006, "high": 6.021, "low": 6.005, "close": 6.021, "volume": 1061.01842, "body_percent": 0.2497502497502444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T21:55:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 72.7338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 85.842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:05:00+01:00", "open": 6.031, "high": 6.032, "low": 6.031, "close": 6.032, "volume": 131.97037, "body_percent": 0.016580998176095738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:10:00+01:00", "open": 6.034, "high": 6.034, "low": 6.015, "close": 6.015, "volume": 73.17394, "body_percent": 0.3148823334438205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.017, "close": 6.017, "volume": 99.95688, "body_percent": 0.01661681621800342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:20:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 409.41199900000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3177.7789, "min": 0 }, "price_stats": { "highest": 6.112, "lowest": 5.929, "range": 0.18299999999999983, "current": 6.017 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.034, "low": 6.015, "close": 6.017, "volume": 390.94319, "body_percent": 0.11620185922974226, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 7971.667833833335, "latest": 390.94319, "ratio_latest_vs_avg": 0.04904158052606756, "max": 76251.94944, "min": 390.94319 }, "price_stats": { "highest": 6.23, "lowest": 5.577, "range": 0.6530000000000005, "current": 6.017 } } }, "technical_indicators": { "1m": { "rsi_14": 82.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00404191, "signal_line": 6.03060533, "histogram": -6.02656342 }, "bollinger_bands": { "upper": 6.04286985, "middle": 6.0268, "lower": 6.01073015 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.031444444444444, "sma_20": 6.0268, "ema_12": 6.0306053306339855, "ema_26": 6.026563424562094 } }, "5m": { "rsi_14": 45.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01691143, "signal_line": 5.97522084, "histogram": -5.99213227 }, "bollinger_bands": { "upper": 6.05416916, "middle": 5.9963, "lower": 5.93843084 }, "stochastic": { "K": 7.5, "D": 2.48 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 5.976, "sma_20": 5.996300000000001, "ema_12": 5.975220835244097, "ema_26": 5.992132268672889 } }, "1h": { "rsi_14": 62.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00873618, "signal_line": 6.08134906, "histogram": -6.07261287 }, "bollinger_bands": { "upper": 6.19936055, "middle": 6.0838, "lower": 5.96823945 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.092333333333333, "sma_20": 6.0838, "ema_12": 6.081349059355209, "ema_26": 6.072612874535174 } } }, "volume_profile": { "timestamp": "2026-10-16T22:20:04+01:00", "last_500_trades": { "buy_volume": 3204.560000000005, "sell_volume": 2082.4500000000007, "buy_trades": 324, "sell_trades": 176, "buy_sell_ratio": 1.5388412686979298, "cumulative_delta": 1122.1100000000006, "delta_percent": 21.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3574.7100000000073, "point_of_control_volume": 3574.7100000000073, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T22:20:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-16T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T22:20:05+01:00", "last_60min": { "current_imbalance": 65.804, "imbalance_change_60min": 6.158999999999999, "min_imbalance": 59.14, "max_imbalance": 65.804, "average_imbalance": 61.9168, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.645, 60.376, 59.14, 64.619, 65.804 ] }, "volatility_metrics": { "timestamp": "2026-10-16T22:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014539596553173838, "average_range_1m": 0.0006969696969697054, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81643.63, "zen_price": 6.017, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.22, "correlation_1h": 0.807, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T22:20:07+01:00", "key_levels": { "current_price": 6.017, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.42, "distance_to_support_percent": 1.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 377.05, "overall_risk": "70.1%" } } }, { "timestamp": "2026-10-16T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792182602, "price_data": { "timestamp": "2026-10-16T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.035, "bid": 6.035, "ask": 6.038, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.049710024855014315, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.079, "volume_24h": 23064.02, "volume_usdc_24h": 0, "price_change_24h": -0.044, "price_change_24h_percent": -0.724, "trades_24h": 1467 }, "orderbook_continuous": { "timestamp": "2026-10-16T22:30:02+01:00", "bids_analysis": { "total_quantity": 15396.43, "levels_count": 100, "top_10_bids": [ { "price": 6.035, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.034, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.033, "quantity": 55.72, "cumulative": 94.74000000000001 }, { "price": 6.032, "quantity": 24.51, "cumulative": 119.25000000000001 }, { "price": 6.031, "quantity": 24.51, "cumulative": 143.76000000000002 }, { "price": 6.03, "quantity": 45.23, "cumulative": 188.99 }, { "price": 6.029, "quantity": 24.51, "cumulative": 213.5 }, { "price": 6.028, "quantity": 107.39, "cumulative": 320.89 }, { "price": 6.027, "quantity": 110.71, "cumulative": 431.59999999999997 }, { "price": 6.026, "quantity": 35.23, "cumulative": 466.83 } ] }, "asks_analysis": { "total_quantity": 3283.150000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.038, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.039, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.04, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.041, "quantity": 24.51, "cumulative": 88.04 }, { "price": 6.042, "quantity": 97.33, "cumulative": 185.37 }, { "price": 6.043, "quantity": 151.92, "cumulative": 337.28999999999996 }, { "price": 6.044, "quantity": 14.51, "cumulative": 351.79999999999995 }, { "price": 6.045, "quantity": 35.38, "cumulative": 387.17999999999995 }, { "price": 6.048, "quantity": 106.95, "cumulative": 494.12999999999994 }, { "price": 6.049, "quantity": 105.39, "cumulative": 599.52 } ] }, "imbalance": { "quantity_difference": 12113.279999999999, "percent": 64.848, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.689529872226367 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.028, "quantity": 107.39 }, { "price": 6.027, "quantity": 110.71 }, { "price": 6.024, "quantity": 884.57 }, { "price": 6.022, "quantity": 110.71 }, { "price": 6.017, "quantity": 131.47 } ], "accumulation_ask_levels": [ { "price": 6.043, "quantity": 151.92 }, { "price": 6.048, "quantity": 106.95 }, { "price": 6.049, "quantity": 105.39 }, { "price": 6.054, "quantity": 188.98 }, { "price": 6.064, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T22:11:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:12:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:13:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:14:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 63.1575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.017, "close": 6.017, "volume": 99.95688, "body_percent": 0.01661681621800342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:16:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:17:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:18:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:19:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:20:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 64.25848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:21:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:22:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:23:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:24:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:25:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:26:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:27:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:28:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:29:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 57.75495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:30:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.157539833333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1006.58858, "min": 0 }, "price_stats": { "highest": 6.036, "lowest": 5.979, "range": 0.056999999999999496, "current": 6.035 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T20:55:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 12.5055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 60.45584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:05:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 61.67039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:10:00+01:00", "open": 5.965, "high": 6.003, "low": 5.965, "close": 6, "volume": 426.89455, "body_percent": 0.5867560771165155, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:15:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 61.72112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:20:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:25:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 62.8881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:30:00+01:00", "open": 6.015, "high": 6.015, "low": 6.006, "close": 6.006, "volume": 642.9072, "body_percent": 0.14962593516208567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:35:00+01:00", "open": 5.992, "high": 5.992, "low": 5.979, "close": 5.987, "volume": 428.92693, "body_percent": 0.08344459279038541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T21:40:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:45:00+01:00", "open": 5.98, "high": 6, "low": 5.98, "close": 6, "volume": 230.90942, "body_percent": 0.3344481605351099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:50:00+01:00", "open": 6.006, "high": 6.021, "low": 6.005, "close": 6.021, "volume": 1061.01842, "body_percent": 0.2497502497502444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T21:55:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 72.7338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 85.842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:05:00+01:00", "open": 6.031, "high": 6.032, "low": 6.031, "close": 6.032, "volume": 131.97037, "body_percent": 0.016580998176095738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:10:00+01:00", "open": 6.034, "high": 6.034, "low": 6.015, "close": 6.015, "volume": 73.17394, "body_percent": 0.3148823334438205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.017, "close": 6.017, "volume": 99.95688, "body_percent": 0.01661681621800342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:20:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 64.25848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:25:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 57.75495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:30:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 396.92203333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3177.7789, "min": 0 }, "price_stats": { "highest": 6.112, "lowest": 5.929, "range": 0.18299999999999983, "current": 6.035 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.035, "low": 6.015, "close": 6.035, "volume": 512.95662, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 7973.701391000001, "latest": 512.95662, "ratio_latest_vs_avg": 0.0643310546566215, "max": 76251.94944, "min": 512.95662 }, "price_stats": { "highest": 6.23, "lowest": 5.577, "range": 0.6530000000000005, "current": 6.035 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0013352, "signal_line": 6.02630652, "histogram": -6.02764173 }, "bollinger_bands": { "upper": 6.03972923, "middle": 6.0262, "lower": 6.01267077 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.022444444444444, "sma_20": 6.026199999999999, "ema_12": 6.026306524048559, "ema_26": 6.027641728968468 } }, "5m": { "rsi_14": 43.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01635137, "signal_line": 5.98849561, "histogram": -6.00484698 }, "bollinger_bands": { "upper": 6.05687141, "middle": 6.00595, "lower": 5.95502859 }, "stochastic": { "K": 8.99, "D": 2.97 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 5.987666666666666, "sma_20": 6.00595, "ema_12": 5.988495608111692, "ema_26": 6.004846979849771 } }, "1h": { "rsi_14": 60.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00531839, "signal_line": 6.08210209, "histogram": -6.07678369 }, "bollinger_bands": { "upper": 6.19843144, "middle": 6.0847, "lower": 5.97096856 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.092333333333333, "sma_20": 6.0847, "ema_12": 6.082102085108609, "ema_26": 6.076783691687109 } } }, "volume_profile": { "timestamp": "2026-10-16T22:30:05+01:00", "last_500_trades": { "buy_volume": 3218.240000000005, "sell_volume": 2081.280000000001, "buy_trades": 325, "sell_trades": 175, "buy_sell_ratio": 1.5462792127921294, "cumulative_delta": 1136.9600000000005, "delta_percent": 21.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3587.2200000000075, "point_of_control_volume": 3587.2200000000075, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T22:30:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-16T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T22:30:06+01:00", "last_60min": { "current_imbalance": 66.191, "imbalance_change_60min": 5.815000000000005, "min_imbalance": 59.14, "max_imbalance": 66.191, "average_imbalance": 63.226, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 60.376, 59.14, 64.619, 65.804, 66.191 ] }, "volatility_metrics": { "timestamp": "2026-10-16T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001062007374894002, "average_range_1m": 0.00037373737373738193, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81659.96, "zen_price": 6.035, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.28, "correlation_1h": 0.902, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T22:30:07+01:00", "key_levels": { "current_price": 6.035, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.12, "distance_to_support_percent": 1.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 375.4, "overall_risk": "63.9%" } } }, { "timestamp": "2026-10-16T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792183201, "price_data": { "timestamp": "2026-10-16T22:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.034, "bid": 6.035, "ask": 6.038, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04971826317534163, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.094, "volume_24h": 23056.05, "volume_usdc_24h": 0, "price_change_24h": -0.06, "price_change_24h_percent": -0.985, "trades_24h": 1468 }, "orderbook_continuous": { "timestamp": "2026-10-16T22:40:01+01:00", "bids_analysis": { "total_quantity": 16907.21, "levels_count": 100, "top_10_bids": [ { "price": 6.035, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.034, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.033, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 6.032, "quantity": 110.71, "cumulative": 215.45 }, { "price": 6.031, "quantity": 14.51, "cumulative": 229.95999999999998 }, { "price": 6.03, "quantity": 35.23, "cumulative": 265.19 }, { "price": 6.028, "quantity": 24.51, "cumulative": 289.7 }, { "price": 6.027, "quantity": 110.71, "cumulative": 400.40999999999997 }, { "price": 6.026, "quantity": 926.67, "cumulative": 1327.08 }, { "price": 6.025, "quantity": 97.4, "cumulative": 1424.48 } ] }, "asks_analysis": { "total_quantity": 3490.350000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.038, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.039, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.04, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 6.041, "quantity": 24.51, "cumulative": 129.25 }, { "price": 6.042, "quantity": 97.31, "cumulative": 226.56 }, { "price": 6.045, "quantity": 10, "cumulative": 236.56 }, { "price": 6.046, "quantity": 14.51, "cumulative": 251.07 }, { "price": 6.047, "quantity": 131.39, "cumulative": 382.46 }, { "price": 6.048, "quantity": 97.22, "cumulative": 479.67999999999995 }, { "price": 6.051, "quantity": 14.51, "cumulative": 494.18999999999994 } ] }, "imbalance": { "quantity_difference": 13416.859999999999, "percent": 65.777, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.843986992708467 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.032, "quantity": 110.71 }, { "price": 6.027, "quantity": 110.71 }, { "price": 6.026, "quantity": 926.67 }, { "price": 6.023, "quantity": 100.25 }, { "price": 6.022, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.047, "quantity": 131.39 }, { "price": 6.052, "quantity": 179.94 }, { "price": 6.059, "quantity": 110.71 }, { "price": 6.064, "quantity": 110.71 }, { "price": 6.074, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T22:21:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:22:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:23:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:24:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:25:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:26:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:27:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:28:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:29:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 57.75495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:30:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:31:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 35.56382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:32:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:33:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 10.02972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:34:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 83.75095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:35:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:36:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:37:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:38:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 69.87372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:39:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:40:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.61394116666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1006.58858, "min": 0 }, "price_stats": { "highest": 6.047, "lowest": 5.98, "range": 0.06699999999999928, "current": 6.034 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T21:05:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 61.67039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:10:00+01:00", "open": 5.965, "high": 6.003, "low": 5.965, "close": 6, "volume": 426.89455, "body_percent": 0.5867560771165155, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:15:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 61.72112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:20:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:25:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 62.8881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:30:00+01:00", "open": 6.015, "high": 6.015, "low": 6.006, "close": 6.006, "volume": 642.9072, "body_percent": 0.14962593516208567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:35:00+01:00", "open": 5.992, "high": 5.992, "low": 5.979, "close": 5.987, "volume": 428.92693, "body_percent": 0.08344459279038541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T21:40:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:45:00+01:00", "open": 5.98, "high": 6, "low": 5.98, "close": 6, "volume": 230.90942, "body_percent": 0.3344481605351099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:50:00+01:00", "open": 6.006, "high": 6.021, "low": 6.005, "close": 6.021, "volume": 1061.01842, "body_percent": 0.2497502497502444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T21:55:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 72.7338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 85.842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:05:00+01:00", "open": 6.031, "high": 6.032, "low": 6.031, "close": 6.032, "volume": 131.97037, "body_percent": 0.016580998176095738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:10:00+01:00", "open": 6.034, "high": 6.034, "low": 6.015, "close": 6.015, "volume": 73.17394, "body_percent": 0.3148823334438205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.017, "close": 6.017, "volume": 99.95688, "body_percent": 0.01661681621800342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:20:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 64.25848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:25:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 57.75495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:30:00+01:00", "open": 6.038, "high": 6.047, "low": 6.038, "close": 6.047, "volume": 129.34449, "body_percent": 0.1490559788009184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 69.87372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:40:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 384.86011333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3177.7789, "min": 0 }, "price_stats": { "highest": 6.112, "lowest": 5.929, "range": 0.18299999999999983, "current": 6.034 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.034, "volume": 712.17483, "body_percent": 0.16600265604249315, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 7977.021694500001, "latest": 712.17483, "ratio_latest_vs_avg": 0.08927828671834133, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.23, "lowest": 5.577, "range": 0.6530000000000005, "current": 6.034 } } }, "technical_indicators": { "1m": { "rsi_14": 40.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00233185, "signal_line": 6.03075306, "histogram": -6.03308491 }, "bollinger_bands": { "upper": 6.04950694, "middle": 6.0351, "lower": 6.02069306 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.028777777777777, "sma_20": 6.035100000000002, "ema_12": 6.030753057867731, "ema_26": 6.033084910944924 } }, "5m": { "rsi_14": 32.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01261359, "signal_line": 5.99947792, "histogram": -6.01209151 }, "bollinger_bands": { "upper": 6.05876932, "middle": 6.0138, "lower": 5.96883068 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 5.994777777777778, "sma_20": 6.013800000000001, "ema_12": 5.999477916082687, "ema_26": 6.012091507335606 } }, "1h": { "rsi_14": 61.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00550827, "signal_line": 6.08206025, "histogram": -6.07655198 }, "bollinger_bands": { "upper": 6.19846964, "middle": 6.08465, "lower": 5.97083036 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.092333333333333, "sma_20": 6.08465, "ema_12": 6.082060250344531, "ema_26": 6.0765519796231136 } } }, "volume_profile": { "timestamp": "2026-10-16T22:40:04+01:00", "last_500_trades": { "buy_volume": 3022.8600000000038, "sell_volume": 2102.1200000000003, "buy_trades": 323, "sell_trades": 177, "buy_sell_ratio": 1.4380054421250943, "cumulative_delta": 920.7400000000009, "delta_percent": 17.97, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3412.6800000000053, "point_of_control_volume": 3412.6800000000053, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T22:40:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-16T22:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T22:40:04+01:00", "last_60min": { "current_imbalance": 64.848, "imbalance_change_60min": 5.707999999999998, "min_imbalance": 59.14, "max_imbalance": 66.191, "average_imbalance": 64.12039999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.14, 64.619, 65.804, 66.191, 64.848 ] }, "volatility_metrics": { "timestamp": "2026-10-16T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010364340817778667, "average_range_1m": 0.00037373737373738193, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81700, "zen_price": 6.034, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": 0.79, "correlation_1h": 0.898, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T22:40:06+01:00", "key_levels": { "current_price": 6.034, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.13, "distance_to_support_percent": 1.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 230.86, "overall_risk": "64.3%" } } }, { "timestamp": "2026-10-16T22:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792183801, "price_data": { "timestamp": "2026-10-16T22:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.024, "bid": 6.022, "ask": 6.026, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06640106241699135, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.079, "volume_24h": 23058.3, "volume_usdc_24h": 0, "price_change_24h": -0.055, "price_change_24h_percent": -0.905, "trades_24h": 1467 }, "orderbook_continuous": { "timestamp": "2026-10-16T22:50:02+01:00", "bids_analysis": { "total_quantity": 16542.68, "levels_count": 100, "top_10_bids": [ { "price": 6.022, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.021, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.02, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.019, "quantity": 148.72, "cumulative": 212.25 }, { "price": 6.018, "quantity": 35.27, "cumulative": 247.52 }, { "price": 6.017, "quantity": 110.71, "cumulative": 358.23 }, { "price": 6.015, "quantity": 14.51, "cumulative": 372.74 }, { "price": 6.014, "quantity": 930.73, "cumulative": 1303.47 }, { "price": 6.013, "quantity": 118.37, "cumulative": 1421.8400000000001 }, { "price": 6.012, "quantity": 110.71, "cumulative": 1532.5500000000002 } ] }, "asks_analysis": { "total_quantity": 3624.1600000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.026, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.027, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.028, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.029, "quantity": 138.68, "cumulative": 202.21 }, { "price": 6.032, "quantity": 10, "cumulative": 212.21 }, { "price": 6.033, "quantity": 24.51, "cumulative": 236.72 }, { "price": 6.034, "quantity": 131.43, "cumulative": 368.15 }, { "price": 6.035, "quantity": 97.42, "cumulative": 465.57 }, { "price": 6.04, "quantity": 14.51, "cumulative": 480.08 }, { "price": 6.041, "quantity": 200.64, "cumulative": 680.72 } ] }, "imbalance": { "quantity_difference": 12918.52, "percent": 64.058, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.564555648757229 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.019, "quantity": 148.72 }, { "price": 6.017, "quantity": 110.71 }, { "price": 6.014, "quantity": 930.73 }, { "price": 6.013, "quantity": 118.37 }, { "price": 6.012, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.029, "quantity": 138.68 }, { "price": 6.034, "quantity": 131.43 }, { "price": 6.041, "quantity": 200.64 }, { "price": 6.047, "quantity": 131.39 }, { "price": 6.048, "quantity": 141.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T22:31:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 35.56382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:32:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:33:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 10.02972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:34:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 83.75095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:35:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:36:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:37:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:38:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 69.87372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:39:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:40:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:41:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:42:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:43:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:44:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:45:00+01:00", "open": 6.032, "high": 6.032, "low": 6.024, "close": 6.024, "volume": 80.91552, "body_percent": 0.13262599469496034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:46:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:47:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:48:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:49:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:50:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.114042833333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1006.58858, "min": 0 }, "price_stats": { "highest": 6.047, "lowest": 6.005, "range": 0.041999999999999815, "current": 6.024 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T21:15:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 61.72112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:20:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:25:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 62.8881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:30:00+01:00", "open": 6.015, "high": 6.015, "low": 6.006, "close": 6.006, "volume": 642.9072, "body_percent": 0.14962593516208567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:35:00+01:00", "open": 5.992, "high": 5.992, "low": 5.979, "close": 5.987, "volume": 428.92693, "body_percent": 0.08344459279038541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T21:40:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:45:00+01:00", "open": 5.98, "high": 6, "low": 5.98, "close": 6, "volume": 230.90942, "body_percent": 0.3344481605351099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:50:00+01:00", "open": 6.006, "high": 6.021, "low": 6.005, "close": 6.021, "volume": 1061.01842, "body_percent": 0.2497502497502444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T21:55:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 72.7338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 85.842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:05:00+01:00", "open": 6.031, "high": 6.032, "low": 6.031, "close": 6.032, "volume": 131.97037, "body_percent": 0.016580998176095738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:10:00+01:00", "open": 6.034, "high": 6.034, "low": 6.015, "close": 6.015, "volume": 73.17394, "body_percent": 0.3148823334438205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.017, "close": 6.017, "volume": 99.95688, "body_percent": 0.01661681621800342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:20:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 64.25848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:25:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 57.75495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:30:00+01:00", "open": 6.038, "high": 6.047, "low": 6.038, "close": 6.047, "volume": 129.34449, "body_percent": 0.1490559788009184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 69.87372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:40:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:45:00+01:00", "open": 6.032, "high": 6.032, "low": 6.024, "close": 6.024, "volume": 80.91552, "body_percent": 0.13262599469496034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:50:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 363.81038300000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3177.7789, "min": 0 }, "price_stats": { "highest": 6.112, "lowest": 5.929, "range": 0.18299999999999983, "current": 6.024 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.024, "volume": 793.09035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.009000000000000341, "pattern": "DOJI" } ], "volume_stats": { "average": 7978.370286500002, "latest": 793.09035, "ratio_latest_vs_avg": 0.09940505661187073, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.23, "lowest": 5.577, "range": 0.6530000000000005, "current": 6.024 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00448275, "signal_line": 6.03889128, "histogram": -6.03440853 }, "bollinger_bands": { "upper": 6.05094569, "middle": 6.0344, "lower": 6.01785431 }, "stochastic": { "K": 30.77, "D": 10.15 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.041555555555555, "sma_20": 6.0344, "ema_12": 6.038891283405984, "ema_26": 6.034408530934269 } }, "5m": { "rsi_14": 40.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00601542, "signal_line": 6.01016483, "histogram": -6.01618024 }, "bollinger_bands": { "upper": 6.05096402, "middle": 6.01885, "lower": 5.98673598 }, "stochastic": { "K": 34.69, "D": 11.45 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.007, "sma_20": 6.0188500000000005, "ema_12": 6.010164827316883, "ema_26": 6.016180243865089 } }, "1h": { "rsi_14": 61.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00740704, "signal_line": 6.0816419, "histogram": -6.07423486 }, "bollinger_bands": { "upper": 6.19893898, "middle": 6.08415, "lower": 5.96936102 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.092333333333333, "sma_20": 6.08415, "ema_12": 6.081641902703754, "ema_26": 6.074234858983149 } } }, "volume_profile": { "timestamp": "2026-10-16T22:50:04+01:00", "last_500_trades": { "buy_volume": 3008.360000000004, "sell_volume": 2104.7200000000007, "buy_trades": 322, "sell_trades": 178, "buy_sell_ratio": 1.4293397696605739, "cumulative_delta": 903.6400000000009, "delta_percent": 17.67, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3400.7800000000057, "point_of_control_volume": 3400.7800000000057, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T22:50:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-16T22:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T22:50:05+01:00", "last_60min": { "current_imbalance": 65.777, "imbalance_change_60min": 1.1580000000000013, "min_imbalance": 64.619, "max_imbalance": 66.191, "average_imbalance": 65.4478, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 64.619, 65.804, 66.191, 64.848, 65.777 ] }, "volatility_metrics": { "timestamp": "2026-10-16T22:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008879936445326795, "average_range_1m": 0.00038383838383838643, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81722.01, "zen_price": 6.024, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.32, "correlation_1h": 0.5, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T22:50:06+01:00", "key_levels": { "current_price": 6.024, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.3, "distance_to_support_percent": 1.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.65, "high_volume_at_support": 188.79000000000002, "overall_risk": "67.7%" } } } ] }