{ "hour": "2026-10-17_00", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.06, "max_price": 6.068, "min_imbalance": 59.862, "max_imbalance": 68.044 }, "data": [ { "timestamp": "2026-10-17T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792188601, "price_data": { "timestamp": "2026-10-17T00:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.068, "bid": 6.059, "ask": 6.067, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13183915622940026, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.08, "volume_24h": 18880.76, "volume_usdc_24h": 0, "price_change_24h": -0.012, "price_change_24h_percent": -0.197, "trades_24h": 1328 }, "orderbook_continuous": { "timestamp": "2026-10-17T00:10:02+01:00", "bids_analysis": { "total_quantity": 16973.67, "levels_count": 100, "top_10_bids": [ { "price": 6.059, "quantity": 30, "cumulative": 30 }, { "price": 6.058, "quantity": 137.41, "cumulative": 167.41 }, { "price": 6.057, "quantity": 30, "cumulative": 197.41 }, { "price": 6.056, "quantity": 82.46, "cumulative": 279.87 }, { "price": 6.055, "quantity": 30, "cumulative": 309.87 }, { "price": 6.054, "quantity": 20.62, "cumulative": 330.49 }, { "price": 6.053, "quantity": 74.01, "cumulative": 404.5 }, { "price": 6.051, "quantity": 1005.2, "cumulative": 1409.7 }, { "price": 6.05, "quantity": 82.56, "cumulative": 1492.26 }, { "price": 6.049, "quantity": 32.54, "cumulative": 1524.8 } ] }, "asks_analysis": { "total_quantity": 4261.750000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.067, "quantity": 41.21, "cumulative": 41.21 }, { "price": 6.069, "quantity": 20.61, "cumulative": 61.82 }, { "price": 6.07, "quantity": 82.41, "cumulative": 144.23 }, { "price": 6.075, "quantity": 127.58, "cumulative": 271.81 }, { "price": 6.076, "quantity": 83.24, "cumulative": 355.05 }, { "price": 6.077, "quantity": 85.97, "cumulative": 441.02 }, { "price": 6.079, "quantity": 20.74, "cumulative": 461.76 }, { "price": 6.083, "quantity": 20.66, "cumulative": 482.42 }, { "price": 6.084, "quantity": 96.2, "cumulative": 578.62 }, { "price": 6.087, "quantity": 199.47, "cumulative": 778.09 } ] }, "imbalance": { "quantity_difference": 12711.919999999998, "percent": 59.862, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.982793453393558 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.132, "accumulation_bid_levels": [ { "price": 6.058, "quantity": 137.41 }, { "price": 6.051, "quantity": 1005.2 }, { "price": 6.044, "quantity": 103.32 }, { "price": 6.039, "quantity": 106.7 }, { "price": 6.029, "quantity": 103.6 } ], "accumulation_ask_levels": [ { "price": 6.075, "quantity": 127.58 }, { "price": 6.087, "quantity": 199.47 }, { "price": 6.109, "quantity": 179.18 }, { "price": 6.12, "quantity": 113.24 }, { "price": 7.5, "quantity": 1163.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T23:51:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:52:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:53:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:54:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:55:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:56:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:57:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:58:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:59:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:01:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 56.9572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:02:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:03:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 326.55935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:04:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:05:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:06:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 89.13892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:07:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:08:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:09:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:10:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.138393833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 326.55935, "min": 0 }, "price_stats": { "highest": 6.068, "lowest": 6.026, "range": 0.041999999999999815, "current": 6.068 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T22:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 69.87372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:40:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:45:00+01:00", "open": 6.032, "high": 6.032, "low": 6.024, "close": 6.024, "volume": 80.91552, "body_percent": 0.13262599469496034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:50:00+01:00", "open": 6.038, "high": 6.038, "low": 6.035, "close": 6.035, "volume": 120.60924, "body_percent": 0.0496853262669777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:55:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.019, "low": 6, "close": 6, "volume": 350.48238, "body_percent": 0.31566705432796355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:05:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 124.86702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:10:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 56.40336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:15:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:20:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 79.2448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:25:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:30:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:35:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:40:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:45:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:50:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:55:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.053, "low": 6.04, "close": 6.053, "volume": 383.51655, "body_percent": 0.21523178807946855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:05:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 89.13892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:10:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 275.2695176666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3177.7789, "min": 0 }, "price_stats": { "highest": 6.068, "lowest": 5.929, "range": 0.13899999999999935, "current": 6.068 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.068, "low": 6.04, "close": 6.068, "volume": 472.65547, "body_percent": 0.4635761589403904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7703.720155500002, "latest": 472.65547, "ratio_latest_vs_avg": 0.061354184791168956, "max": 76251.94944, "min": 472.65547 }, "price_stats": { "highest": 6.23, "lowest": 5.577, "range": 0.6530000000000005, "current": 6.068 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00691577, "signal_line": 6.04297534, "histogram": -6.0498911 }, "bollinger_bands": { "upper": 6.07271952, "middle": 6.04895, "lower": 6.02518048 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 6.04, "sma_20": 6.048950000000002, "ema_12": 6.042975338837341, "ema_26": 6.049891104436885 } }, "5m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00868021, "signal_line": 6.03151973, "histogram": -6.04019994 }, "bollinger_bands": { "upper": 6.06770241, "middle": 6.0366, "lower": 6.00549759 }, "stochastic": { "K": 85, "D": 28.05 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.024777777777778, "sma_20": 6.0366, "ema_12": 6.031519728894236, "ema_26": 6.040199935258798 } }, "1h": { "rsi_14": 56.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00820168, "signal_line": 6.09779257, "histogram": -6.08959088 }, "bollinger_bands": { "upper": 6.19857025, "middle": 6.08545, "lower": 5.97232975 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.120333333333333, "sma_20": 6.08545, "ema_12": 6.097792565457573, "ema_26": 6.089590880921323 } } }, "volume_profile": { "timestamp": "2026-10-17T00:10:04+01:00", "last_500_trades": { "buy_volume": 2813.2400000000034, "sell_volume": 2174.780000000001, "buy_trades": 317, "sell_trades": 183, "buy_sell_ratio": 1.2935745224804358, "cumulative_delta": 638.4600000000007, "delta_percent": 12.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3275.720000000004, "point_of_control_volume": 3275.720000000004, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T00:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-17T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T00:10:05+01:00", "last_60min": { "current_imbalance": 59.83, "imbalance_change_60min": -3.7349999999999994, "min_imbalance": 59.83, "max_imbalance": 63.565, "average_imbalance": 61.6975, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 63.565, 59.83 ] }, "volatility_metrics": { "timestamp": "2026-10-17T00:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000730254682963918, "average_range_1m": 0.00016161616161616176, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81752, "zen_price": 6.068, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.7, "correlation_1h": 0.272, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T00:10:07+01:00", "key_levels": { "current_price": 6.068, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.55, "distance_to_support_percent": 2.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.65, "high_volume_at_support": 78.28, "overall_risk": "52.7%" } } }, { "timestamp": "2026-10-17T00:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792189201, "price_data": { "timestamp": "2026-10-17T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.062, "bid": 6.07, "ask": 6.076, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09897723523588484, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.08, "volume_24h": 18934.71, "volume_usdc_24h": 0, "price_change_24h": -0.018, "price_change_24h_percent": -0.296, "trades_24h": 1337 }, "orderbook_continuous": { "timestamp": "2026-10-17T00:20:02+01:00", "bids_analysis": { "total_quantity": 17349.39, "levels_count": 100, "top_10_bids": [ { "price": 6.07, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.069, "quantity": 65.09, "cumulative": 79.60000000000001 }, { "price": 6.068, "quantity": 110.71, "cumulative": 190.31 }, { "price": 6.067, "quantity": 85.72, "cumulative": 276.03 }, { "price": 6.066, "quantity": 44.51, "cumulative": 320.53999999999996 }, { "price": 6.065, "quantity": 14.51, "cumulative": 335.04999999999995 }, { "price": 6.064, "quantity": 1028.19, "cumulative": 1363.24 }, { "price": 6.063, "quantity": 193.11, "cumulative": 1556.35 }, { "price": 6.06, "quantity": 14.51, "cumulative": 1570.86 }, { "price": 6.059, "quantity": 35.12, "cumulative": 1605.9799999999998 } ] }, "asks_analysis": { "total_quantity": 3299.2600000000016, "levels_count": 100, "top_10_asks": [ { "price": 6.076, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.077, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.078, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.079, "quantity": 35.25, "cumulative": 105.48 }, { "price": 6.08, "quantity": 25.93, "cumulative": 131.41 }, { "price": 6.081, "quantity": 96.86, "cumulative": 228.26999999999998 }, { "price": 6.082, "quantity": 14.51, "cumulative": 242.77999999999997 }, { "price": 6.083, "quantity": 35.17, "cumulative": 277.95 }, { "price": 6.084, "quantity": 110.71, "cumulative": 388.65999999999997 }, { "price": 6.085, "quantity": 100.37, "cumulative": 489.03 } ] }, "imbalance": { "quantity_difference": 14050.129999999997, "percent": 68.044, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.258570103598986 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.068, "quantity": 110.71 }, { "price": 6.064, "quantity": 1028.19 }, { "price": 6.063, "quantity": 193.11 }, { "price": 6.058, "quantity": 110.71 }, { "price": 6.053, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.084, "quantity": 110.71 }, { "price": 6.085, "quantity": 100.37 }, { "price": 6.087, "quantity": 118.42 }, { "price": 6.094, "quantity": 110.71 }, { "price": 6.104, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T00:01:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 56.9572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:02:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:03:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 326.55935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:04:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:05:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:06:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 89.13892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:07:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:08:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:09:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:10:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:11:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:12:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:13:00+01:00", "open": 6.069, "high": 6.069, "low": 6.068, "close": 6.068, "volume": 305.24527, "body_percent": 0.016477179106942394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:14:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 22.1263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:16:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:17:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:18:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:19:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:20:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13.333784000000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 326.55935, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 6.04, "range": 0.028999999999999915, "current": 6.062 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T22:45:00+01:00", "open": 6.032, "high": 6.032, "low": 6.024, "close": 6.024, "volume": 80.91552, "body_percent": 0.13262599469496034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:50:00+01:00", "open": 6.038, "high": 6.038, "low": 6.035, "close": 6.035, "volume": 120.60924, "body_percent": 0.0496853262669777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:55:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.019, "low": 6, "close": 6, "volume": 350.48238, "body_percent": 0.31566705432796355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:05:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 124.86702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:10:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 56.40336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:15:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:20:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 79.2448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:25:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:30:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:35:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:40:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:45:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:50:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:55:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.053, "low": 6.04, "close": 6.053, "volume": 383.51655, "body_percent": 0.21523178807946855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:05:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 89.13892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:10:00+01:00", "open": 6.069, "high": 6.069, "low": 6.068, "close": 6.068, "volume": 305.24527, "body_percent": 0.016477179106942394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 22.1263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:20:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 214.4818118333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3177.7789, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 5.941, "range": 0.1280000000000001, "current": 6.062 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.069, "low": 6.04, "close": 6.062, "volume": 800.02704, "body_percent": 0.3642384105960305, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7709.176348333335, "latest": 800.02704, "ratio_latest_vs_avg": 0.1037759423123016, "max": 76251.94944, "min": 610.99756 }, "price_stats": { "highest": 6.23, "lowest": 5.577, "range": 0.6530000000000005, "current": 6.062 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00407602, "signal_line": 6.05523537, "histogram": -6.05931139 }, "bollinger_bands": { "upper": 6.07858875, "middle": 6.06115, "lower": 6.04371125 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.056777777777778, "sma_20": 6.06115, "ema_12": 6.055235365240127, "ema_26": 6.059311386371251 } }, "5m": { "rsi_14": 12.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00949094, "signal_line": 6.03023917, "histogram": -6.03973011 }, "bollinger_bands": { "upper": 6.07391608, "middle": 6.0394, "lower": 6.00488392 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.026111111111111, "sma_20": 6.0394, "ema_12": 6.030239173186339, "ema_26": 6.039730110311166 } }, "1h": { "rsi_14": 57.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00934095, "signal_line": 6.09754156, "histogram": -6.08820061 }, "bollinger_bands": { "upper": 6.19848539, "middle": 6.08515, "lower": 5.97181461 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.120333333333333, "sma_20": 6.0851500000000005, "ema_12": 6.0975415568731055, "ema_26": 6.0882006085373455 } } }, "volume_profile": { "timestamp": "2026-10-17T00:20:04+01:00", "last_500_trades": { "buy_volume": 2756.520000000003, "sell_volume": 2208.3700000000013, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 1.2482147466230757, "cumulative_delta": 548.1500000000004, "delta_percent": 11.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3252.5900000000033, "point_of_control_volume": 3252.5900000000033, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T00:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-17T00:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T00:20:05+01:00", "last_60min": { "current_imbalance": 59.862, "imbalance_change_60min": 0.03200000000000358, "min_imbalance": 59.83, "max_imbalance": 59.862, "average_imbalance": 59.846000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.83, 59.862 ] }, "volatility_metrics": { "timestamp": "2026-10-17T00:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006964415725360815, "average_range_1m": 0.00017171717171717522, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81794, "zen_price": 6.062, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.36, "correlation_1h": 0.564, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T00:20:06+01:00", "key_levels": { "current_price": 6.062, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.66, "distance_to_support_percent": 2.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.65, "high_volume_at_support": 83.94, "overall_risk": "54.8%" } } }, { "timestamp": "2026-10-17T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792189802, "price_data": { "timestamp": "2026-10-17T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.06, "bid": 6.062, "ask": 6.066, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06600660066005874, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.081, "volume_24h": 18341.24, "volume_usdc_24h": 0, "price_change_24h": -0.021, "price_change_24h_percent": -0.345, "trades_24h": 1314 }, "orderbook_continuous": { "timestamp": "2026-10-17T00:30:02+01:00", "bids_analysis": { "total_quantity": 16395.33, "levels_count": 100, "top_10_bids": [ { "price": 6.062, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.061, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 6.06, "quantity": 34.51, "cumulative": 83.53 }, { "price": 6.059, "quantity": 76.34, "cumulative": 159.87 }, { "price": 6.058, "quantity": 34.51, "cumulative": 194.38 }, { "price": 6.057, "quantity": 34.51, "cumulative": 228.89 }, { "price": 6.056, "quantity": 117, "cumulative": 345.89 }, { "price": 6.055, "quantity": 34.51, "cumulative": 380.4 }, { "price": 6.054, "quantity": 1096.24, "cumulative": 1476.6399999999999 }, { "price": 6.053, "quantity": 110.71, "cumulative": 1587.35 } ] }, "asks_analysis": { "total_quantity": 3766.04, "levels_count": 100, "top_10_asks": [ { "price": 6.066, "quantity": 20, "cumulative": 20 }, { "price": 6.067, "quantity": 14.51, "cumulative": 34.51 }, { "price": 6.068, "quantity": 55.72, "cumulative": 90.22999999999999 }, { "price": 6.069, "quantity": 35.12, "cumulative": 125.35 }, { "price": 6.07, "quantity": 110.71, "cumulative": 236.06 }, { "price": 6.072, "quantity": 24.51, "cumulative": 260.57 }, { "price": 6.073, "quantity": 120.86, "cumulative": 381.43 }, { "price": 6.074, "quantity": 106.56, "cumulative": 487.99 }, { "price": 6.075, "quantity": 96.2, "cumulative": 584.19 }, { "price": 6.076, "quantity": 14.51, "cumulative": 598.7 } ] }, "imbalance": { "quantity_difference": 12629.29, "percent": 62.641, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.353466771462863 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.056, "quantity": 117 }, { "price": 6.054, "quantity": 1096.24 }, { "price": 6.053, "quantity": 110.71 }, { "price": 6.048, "quantity": 110.71 }, { "price": 6.047, "quantity": 100.44 } ], "accumulation_ask_levels": [ { "price": 6.07, "quantity": 110.71 }, { "price": 6.073, "quantity": 120.86 }, { "price": 6.074, "quantity": 106.56 }, { "price": 6.087, "quantity": 118.42 }, { "price": 6.089, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T00:11:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:12:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:13:00+01:00", "open": 6.069, "high": 6.069, "low": 6.068, "close": 6.068, "volume": 305.24527, "body_percent": 0.016477179106942394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:14:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 22.1263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:16:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:17:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:18:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:19:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:20:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:21:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:22:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 88.14825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:23:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 86.00784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:24:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:25:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:26:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 121.32, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:27:00+01:00", "open": 6.063, "high": 6.063, "low": 6.06, "close": 6.06, "volume": 187.58985, "body_percent": 0.04948045522018991, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:28:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:29:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:30:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.384883000000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 326.55935, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6.04, "range": 0.03500000000000014, "current": 6.06 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T22:55:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.019, "low": 6, "close": 6, "volume": 350.48238, "body_percent": 0.31566705432796355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:05:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 124.86702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:10:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 56.40336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:15:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:20:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 79.2448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:25:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:30:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:35:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:40:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:45:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:50:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:55:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.053, "low": 6.04, "close": 6.053, "volume": 383.51655, "body_percent": 0.21523178807946855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:05:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 89.13892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:10:00+01:00", "open": 6.069, "high": 6.069, "low": 6.068, "close": 6.068, "volume": 305.24527, "body_percent": 0.016477179106942394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 22.1263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:20:00+01:00", "open": 6.075, "high": 6.075, "low": 6.074, "close": 6.074, "volume": 174.15609, "body_percent": 0.016460905349799736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:25:00+01:00", "open": 6.066, "high": 6.066, "low": 6.06, "close": 6.06, "volume": 308.90985, "body_percent": 0.09891196834817388, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:30:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 159.17130366666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1061.01842, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.941, "range": 0.13400000000000034, "current": 6.06 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1283.09298, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7717.2274473333355, "latest": 1283.09298, "ratio_latest_vs_avg": 0.16626346557187047, "max": 76251.94944, "min": 610.99756 }, "price_stats": { "highest": 6.23, "lowest": 5.577, "range": 0.6530000000000005, "current": 6.06 } } }, "technical_indicators": { "1m": { "rsi_14": 53.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00129705, "signal_line": 6.06579196, "histogram": -6.06449491 }, "bollinger_bands": { "upper": 6.0758322, "middle": 6.06545, "lower": 6.0550678 }, "stochastic": { "K": 46.15, "D": 15.23 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.064666666666666, "sma_20": 6.0654499999999985, "ema_12": 6.065791958500058, "ema_26": 6.0644949078508725 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01048414, "signal_line": 6.03072321, "histogram": -6.04120734 }, "bollinger_bands": { "upper": 6.0803835, "middle": 6.04305, "lower": 6.0057165 }, "stochastic": { "K": 66.04, "D": 21.79 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 6.028444444444444, "sma_20": 6.04305, "ema_12": 6.030723206383119, "ema_26": 6.041207341676663 } }, "1h": { "rsi_14": 57.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0097207, "signal_line": 6.09745789, "histogram": -6.08773718 }, "bollinger_bands": { "upper": 6.19847041, "middle": 6.08505, "lower": 5.97162959 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.120333333333333, "sma_20": 6.08505, "ema_12": 6.09745788734495, "ema_26": 6.0877371844093515 } } }, "volume_profile": { "timestamp": "2026-10-17T00:30:05+01:00", "last_500_trades": { "buy_volume": 2716.950000000003, "sell_volume": 2287.990000000001, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 1.187483336902697, "cumulative_delta": 428.9600000000006, "delta_percent": 8.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3292.6400000000026, "point_of_control_volume": 3292.6400000000026, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T00:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-17T00:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T00:30:06+01:00", "last_60min": { "current_imbalance": 68.044, "imbalance_change_60min": 8.181999999999995, "min_imbalance": 59.862, "max_imbalance": 68.044, "average_imbalance": 63.953, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.862, 68.044 ] }, "volatility_metrics": { "timestamp": "2026-10-17T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007054702241128939, "average_range_1m": 9.090909090909436e-5, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81788.01, "zen_price": 6.06, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.33, "correlation_1h": 0.753, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T00:30:07+01:00", "key_levels": { "current_price": 6.06, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.69, "distance_to_support_percent": 2.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.65, "high_volume_at_support": 25.81, "overall_risk": "55.4%" } } }, { "timestamp": "2026-10-17T00:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792190401, "price_data": { "timestamp": "2026-10-17T00:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.066, "bid": 6.069, "ask": 6.076, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1153972964061931, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.083, "volume_24h": 18281.35, "volume_usdc_24h": 0, "price_change_24h": -0.017, "price_change_24h_percent": -0.279, "trades_24h": 1311 }, "orderbook_continuous": { "timestamp": "2026-10-17T00:40:02+01:00", "bids_analysis": { "total_quantity": 16342.780000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.069, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.068, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.066, "quantity": 20, "cumulative": 90.23 }, { "price": 6.065, "quantity": 14.51, "cumulative": 104.74000000000001 }, { "price": 6.064, "quantity": 73.81, "cumulative": 178.55 }, { "price": 6.063, "quantity": 193.11, "cumulative": 371.66 }, { "price": 6.061, "quantity": 34.51, "cumulative": 406.17 }, { "price": 6.06, "quantity": 963.98, "cumulative": 1370.15 }, { "price": 6.059, "quantity": 35.12, "cumulative": 1405.27 }, { "price": 6.058, "quantity": 14.51, "cumulative": 1419.78 } ] }, "asks_analysis": { "total_quantity": 3624.89, "levels_count": 100, "top_10_asks": [ { "price": 6.076, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.077, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 6.078, "quantity": 75.72, "cumulative": 124.74 }, { "price": 6.079, "quantity": 151.37, "cumulative": 276.11 }, { "price": 6.08, "quantity": 96.84, "cumulative": 372.95000000000005 }, { "price": 6.082, "quantity": 100.37, "cumulative": 473.32000000000005 }, { "price": 6.083, "quantity": 35.08, "cumulative": 508.40000000000003 }, { "price": 6.084, "quantity": 96.2, "cumulative": 604.6 }, { "price": 6.086, "quantity": 14.51, "cumulative": 619.11 }, { "price": 6.087, "quantity": 118.42, "cumulative": 737.53 } ] }, "imbalance": { "quantity_difference": 12717.890000000003, "percent": 63.692, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.508489912797355 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 6.063, "quantity": 193.11 }, { "price": 6.06, "quantity": 963.98 }, { "price": 6.054, "quantity": 131.34 }, { "price": 6.048, "quantity": 110.71 }, { "price": 6.047, "quantity": 100.52 } ], "accumulation_ask_levels": [ { "price": 6.079, "quantity": 151.37 }, { "price": 6.082, "quantity": 100.37 }, { "price": 6.087, "quantity": 118.42 }, { "price": 6.089, "quantity": 110.71 }, { "price": 6.094, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T00:21:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:22:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 88.14825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:23:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 86.00784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:24:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:25:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:26:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 121.32, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:27:00+01:00", "open": 6.063, "high": 6.063, "low": 6.06, "close": 6.06, "volume": 187.58985, "body_percent": 0.04948045522018991, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:28:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:29:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:30:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:31:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:32:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:33:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 53.6133, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:34:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:35:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:36:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 6.49062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:37:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:38:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:39:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:40:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.386615000000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 326.55935, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6.04, "range": 0.03500000000000014, "current": 6.066 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T23:05:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 124.86702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:10:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 56.40336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:15:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:20:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 79.2448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:25:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:30:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:35:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:40:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:45:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:50:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:55:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.053, "low": 6.04, "close": 6.053, "volume": 383.51655, "body_percent": 0.21523178807946855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:05:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 89.13892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:10:00+01:00", "open": 6.069, "high": 6.069, "low": 6.068, "close": 6.068, "volume": 305.24527, "body_percent": 0.016477179106942394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 22.1263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:20:00+01:00", "open": 6.075, "high": 6.075, "low": 6.074, "close": 6.074, "volume": 174.15609, "body_percent": 0.016460905349799736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:25:00+01:00", "open": 6.066, "high": 6.066, "low": 6.06, "close": 6.06, "volume": 308.90985, "body_percent": 0.09891196834817388, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:30:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 53.6133, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 6.49062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:40:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 132.56550516666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1061.01842, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.941, "range": 0.13400000000000034, "current": 6.066 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.066, "volume": 1343.1969, "body_percent": 0.4304635761589371, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7718.229179333334, "latest": 1343.1969, "ratio_latest_vs_avg": 0.17402915471810584, "max": 76251.94944, "min": 610.99756 }, "price_stats": { "highest": 6.23, "lowest": 5.577, "range": 0.6530000000000005, "current": 6.066 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00131355, "signal_line": 6.06699527, "histogram": -6.06568172 }, "bollinger_bands": { "upper": 6.07584254, "middle": 6.06445, "lower": 6.05305746 }, "stochastic": { "K": 23.53, "D": 7.76 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.067222222222222, "sma_20": 6.06445, "ema_12": 6.0669952743308855, "ema_26": 6.065681721001602 } }, "5m": { "rsi_14": 31.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01083277, "signal_line": 6.03566893, "histogram": -6.0465017 }, "bollinger_bands": { "upper": 6.08123411, "middle": 6.0478, "lower": 6.01436589 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 6.033444444444445, "sma_20": 6.0478000000000005, "ema_12": 6.035668931393338, "ema_26": 6.046501697661697 } }, "1h": { "rsi_14": 57.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00858144, "signal_line": 6.0977089, "histogram": -6.08912746 }, "bollinger_bands": { "upper": 6.19853529, "middle": 6.08535, "lower": 5.97216471 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.120333333333333, "sma_20": 6.08535, "ema_12": 6.097708895929416, "ema_26": 6.08912745679333 } } }, "volume_profile": { "timestamp": "2026-10-17T00:40:04+01:00", "last_500_trades": { "buy_volume": 2716.9300000000035, "sell_volume": 2286.840000000001, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 1.1880717496632918, "cumulative_delta": 430.09000000000054, "delta_percent": 8.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3291.470000000003, "point_of_control_volume": 3291.470000000003, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T00:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-17T00:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T00:40:05+01:00", "last_60min": { "current_imbalance": 62.641, "imbalance_change_60min": 2.7789999999999964, "min_imbalance": 59.862, "max_imbalance": 68.044, "average_imbalance": 63.51566666666667, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.862, 68.044, 62.641 ] }, "volatility_metrics": { "timestamp": "2026-10-17T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006528815316205135, "average_range_1m": 7.070707070707638e-5, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81790.01, "zen_price": 6.066, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.43, "correlation_1h": 0.791, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T00:40:06+01:00", "key_levels": { "current_price": 6.066, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.59, "distance_to_support_percent": 2.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.65, "high_volume_at_support": 89.03, "overall_risk": "53.4%" } } }, { "timestamp": "2026-10-17T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792191001, "price_data": { "timestamp": "2026-10-17T00:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.06, "bid": 6.062, "ask": 6.065, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04950495049505138, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.074, "volume_24h": 18270.91, "volume_usdc_24h": 0, "price_change_24h": -0.014, "price_change_24h_percent": -0.23, "trades_24h": 1311 }, "orderbook_continuous": { "timestamp": "2026-10-17T00:50:02+01:00", "bids_analysis": { "total_quantity": 16402.16, "levels_count": 100, "top_10_bids": [ { "price": 6.062, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.061, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 6.06, "quantity": 10.44, "cumulative": 59.459999999999994 }, { "price": 6.059, "quantity": 75.72, "cumulative": 135.18 }, { "price": 6.058, "quantity": 34.51, "cumulative": 169.69 }, { "price": 6.057, "quantity": 34.51, "cumulative": 204.2 }, { "price": 6.056, "quantity": 97.01, "cumulative": 301.21 }, { "price": 6.055, "quantity": 110.71, "cumulative": 411.91999999999996 }, { "price": 6.054, "quantity": 35.13, "cumulative": 447.04999999999995 }, { "price": 6.052, "quantity": 14.51, "cumulative": 461.55999999999995 } ] }, "asks_analysis": { "total_quantity": 3817.5400000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.065, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.066, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 6.067, "quantity": 100.55, "cumulative": 149.57 }, { "price": 6.068, "quantity": 55.72, "cumulative": 205.29 }, { "price": 6.069, "quantity": 35.12, "cumulative": 240.41 }, { "price": 6.071, "quantity": 34.51, "cumulative": 274.92 }, { "price": 6.072, "quantity": 34.51, "cumulative": 309.43 }, { "price": 6.073, "quantity": 96.87, "cumulative": 406.3 }, { "price": 6.074, "quantity": 120.45, "cumulative": 526.75 }, { "price": 6.075, "quantity": 35.09, "cumulative": 561.84 } ] }, "imbalance": { "quantity_difference": 12584.619999999999, "percent": 62.239, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.29652603509066 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.055, "quantity": 110.71 }, { "price": 6.051, "quantity": 974.25 }, { "price": 6.05, "quantity": 183.07 }, { "price": 6.049, "quantity": 131.35 }, { "price": 6.044, "quantity": 117.83 } ], "accumulation_ask_levels": [ { "price": 6.067, "quantity": 100.55 }, { "price": 6.074, "quantity": 120.45 }, { "price": 6.079, "quantity": 131.28 }, { "price": 6.08, "quantity": 166.07 }, { "price": 6.087, "quantity": 118.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T00:31:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:32:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:33:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 53.6133, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:34:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:35:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:36:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 6.49062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:37:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:38:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:39:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:40:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:41:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:42:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:43:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:44:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:45:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 88.04668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:46:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:47:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:48:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:49:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 24.6642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:50:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.265129666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 326.55935, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6.04, "range": 0.03500000000000014, "current": 6.06 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T23:15:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:20:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 79.2448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:25:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:30:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:35:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:40:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:45:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:50:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:55:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.053, "low": 6.04, "close": 6.053, "volume": 383.51655, "body_percent": 0.21523178807946855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:05:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 89.13892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:10:00+01:00", "open": 6.069, "high": 6.069, "low": 6.068, "close": 6.068, "volume": 305.24527, "body_percent": 0.016477179106942394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 22.1263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:20:00+01:00", "open": 6.075, "high": 6.075, "low": 6.074, "close": 6.074, "volume": 174.15609, "body_percent": 0.016460905349799736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:25:00+01:00", "open": 6.066, "high": 6.066, "low": 6.06, "close": 6.06, "volume": 308.90985, "body_percent": 0.09891196834817388, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:30:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 53.6133, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 6.49062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:40:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:45:00+01:00", "open": 6.068, "high": 6.068, "low": 6.06, "close": 6.06, "volume": 112.71088, "body_percent": 0.13183915622940026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:50:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 131.97573233333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1061.01842, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.941, "range": 0.13400000000000034, "current": 6.06 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7720.107694000002, "latest": 1455.90778, "ratio_latest_vs_avg": 0.1885864598924596, "max": 76251.94944, "min": 610.99756 }, "price_stats": { "highest": 6.23, "lowest": 5.577, "range": 0.6530000000000005, "current": 6.06 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00057345, "signal_line": 6.06183547, "histogram": -6.06240892 }, "bollinger_bands": { "upper": 6.07137564, "middle": 6.064, "lower": 6.05662436 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.062, "sma_20": 6.064, "ema_12": 6.061835470859005, "ema_26": 6.062408917785464 } }, "5m": { "rsi_14": 36.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0070197, "signal_line": 6.04286079, "histogram": -6.04988049 }, "bollinger_bands": { "upper": 6.07867687, "middle": 6.05205, "lower": 6.02542313 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.038444444444445, "sma_20": 6.052050000000002, "ema_12": 6.042860786594177, "ema_26": 6.049880485977908 } }, "1h": { "rsi_14": 57.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0097207, "signal_line": 6.09745789, "histogram": -6.08773718 }, "bollinger_bands": { "upper": 6.19847041, "middle": 6.08505, "lower": 5.97162959 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.120333333333333, "sma_20": 6.08505, "ema_12": 6.09745788734495, "ema_26": 6.0877371844093515 } } }, "volume_profile": { "timestamp": "2026-10-17T00:50:04+01:00", "last_500_trades": { "buy_volume": 2729.090000000004, "sell_volume": 2290.910000000001, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 1.191268971718663, "cumulative_delta": 438.1800000000004, "delta_percent": 8.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3307.700000000003, "point_of_control_volume": 3307.700000000003, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T00:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-17T00:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T00:50:05+01:00", "last_60min": { "current_imbalance": 63.692, "imbalance_change_60min": 3.8299999999999983, "min_imbalance": 59.862, "max_imbalance": 68.044, "average_imbalance": 63.55975, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.862, 68.044, 62.641, 63.692 ] }, "volatility_metrics": { "timestamp": "2026-10-17T00:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005331844625777857, "average_range_1m": 4.0404040404044925e-5, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81792.92, "zen_price": 6.06, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.33, "correlation_1h": 0.745, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T00:50:06+01:00", "key_levels": { "current_price": 6.06, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.69, "distance_to_support_percent": 2.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.81, "overall_risk": "55.4%" } } } ] }