{ "hour": "2026-10-17_04", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.005, "max_price": 6.04, "min_imbalance": 57.232, "max_imbalance": 61.93 }, "data": [ { "timestamp": "2026-10-17T04:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792202401, "price_data": { "timestamp": "2026-10-17T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.011, "bid": 6.013, "ask": 6.018, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.083180835135583, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.062, "volume_24h": 18756.44, "volume_usdc_24h": 0, "price_change_24h": -0.051, "price_change_24h_percent": -0.841, "trades_24h": 1305 }, "orderbook_continuous": { "timestamp": "2026-10-17T04:00:02+01:00", "bids_analysis": { "total_quantity": 15840.580000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.013, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.012, "quantity": 65.72, "cumulative": 80.23 }, { "price": 6.011, "quantity": 45.29, "cumulative": 125.52000000000001 }, { "price": 6.01, "quantity": 120.71, "cumulative": 246.23000000000002 }, { "price": 6.009, "quantity": 24.51, "cumulative": 270.74 }, { "price": 6.008, "quantity": 107.66, "cumulative": 378.4 }, { "price": 6.007, "quantity": 45.3, "cumulative": 423.7 }, { "price": 6.006, "quantity": 24.51, "cumulative": 448.21 }, { "price": 6.005, "quantity": 120.71, "cumulative": 568.92 }, { "price": 6.004, "quantity": 24.51, "cumulative": 593.43 } ] }, "asks_analysis": { "total_quantity": 3848.6899999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.018, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.019, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.02, "quantity": 101.11, "cumulative": 171.34 }, { "price": 6.021, "quantity": 10, "cumulative": 181.34 }, { "price": 6.022, "quantity": 24.51, "cumulative": 205.85 }, { "price": 6.023, "quantity": 45.28, "cumulative": 251.13 }, { "price": 6.024, "quantity": 193.8, "cumulative": 444.93 }, { "price": 6.025, "quantity": 14.51, "cumulative": 459.44 }, { "price": 6.027, "quantity": 12.16, "cumulative": 471.6 }, { "price": 6.028, "quantity": 14.51, "cumulative": 486.11 } ] }, "imbalance": { "quantity_difference": 11991.890000000003, "percent": 60.906, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.115836817202738 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.01, "quantity": 120.71 }, { "price": 6.008, "quantity": 107.66 }, { "price": 6.005, "quantity": 120.71 }, { "price": 6, "quantity": 197.28 }, { "price": 5.993, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.02, "quantity": 101.11 }, { "price": 6.024, "quantity": 193.8 }, { "price": 6.029, "quantity": 131.46 }, { "price": 6.034, "quantity": 110.71 }, { "price": 6.036, "quantity": 118.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-17T03:41:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:42:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:43:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 87.21961, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:44:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 87.2051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:45:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:46:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:47:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:48:00+01:00", "open": 6.014, "high": 6.014, "low": 6.011, "close": 6.011, "volume": 174.48275, "body_percent": 0.049883604921850906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:49:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:50:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 87.24863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:51:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:52:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:53:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:54:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:55:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:56:00+01:00", "open": 6.012, "high": 6.012, "low": 6.011, "close": 6.011, "volume": 2665.40878, "body_percent": 0.01663339986692358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:57:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:58:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:59:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64.8030525, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2665.40878, "min": 0 }, "price_stats": { "highest": 6.041, "lowest": 6, "range": 0.04100000000000037, "current": 6.011 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-17T02:25:00+01:00", "open": 6.057, "high": 6.06, "low": 6.057, "close": 6.06, "volume": 19.99305, "body_percent": 0.049529470034657845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:30:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 19.93411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:35:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:40:00+01:00", "open": 6.042, "high": 6.044, "low": 6.041, "close": 6.041, "volume": 225.30821, "body_percent": 0.016550810989729325, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T02:45:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:50:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:55:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:05:00+01:00", "open": 6.039, "high": 6.039, "low": 6.027, "close": 6.027, "volume": 80.23725, "body_percent": 0.19870839542969976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:10:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:15:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 87.4953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:20:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 60.3, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:25:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:30:00+01:00", "open": 6.006, "high": 6.006, "low": 6.005, "close": 6.006, "volume": 260.70595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T03:35:00+01:00", "open": 6, "high": 6.007, "low": 6, "close": 6.007, "volume": 50.00163, "body_percent": 0.11666666666666121, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:40:00+01:00", "open": 6.015, "high": 6.015, "low": 6.01, "close": 6.01, "volume": 422.30286, "body_percent": 0.08312551953449532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:45:00+01:00", "open": 6.014, "high": 6.014, "low": 6.011, "close": 6.011, "volume": 174.48275, "body_percent": 0.049883604921850906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:50:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 87.24863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:55:00+01:00", "open": 6.012, "high": 6.012, "low": 6.011, "close": 6.011, "volume": 2665.40878, "body_percent": 0.01663339986692358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 175.378311, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2665.40878, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6, "range": 0.07500000000000018, "current": 6.011 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T04:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7038.629631833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.011 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.000392, "signal_line": 6.01212232, "histogram": -6.01173032 }, "bollinger_bands": { "upper": 6.01487246, "middle": 6.0118, "lower": 6.00872754 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.011444444444445, "sma_20": 6.0118, "ema_12": 6.012122316712068, "ema_26": 6.011730317397365 } }, "5m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0114229, "signal_line": 6.04282718, "histogram": -6.03140428 }, "bollinger_bands": { "upper": 6.06467463, "middle": 6.0298, "lower": 5.99492537 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 6.045555555555556, "sma_20": 6.029799999999999, "ema_12": 6.042827180112878, "ema_26": 6.031404276093285 } }, "1h": { "rsi_14": 64.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03353701, "signal_line": 6.11027499, "histogram": -6.07673798 }, "bollinger_bands": { "upper": 6.1943718, "middle": 6.07465, "lower": 5.9549282 }, "stochastic": { "K": 78.18, "D": 25.8 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 6.131444444444444, "sma_20": 6.07465, "ema_12": 6.110274994412391, "ema_26": 6.076737980165082 } } }, "volume_profile": { "timestamp": "2026-10-17T04:00:07+01:00", "last_500_trades": { "buy_volume": 2855.0800000000054, "sell_volume": 3004.900000000004, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 0.9501414356550971, "cumulative_delta": -149.81999999999974, "delta_percent": -2.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4147.68000000001, "point_of_control_volume": 4147.68000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T04:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-17T04:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T04:00:08+01:00", "last_60min": { "current_imbalance": 57.439, "imbalance_change_60min": 0.01899999999999835, "min_imbalance": 57.074, "max_imbalance": 60.269, "average_imbalance": 58.0505, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.42, 57.074, 60.269, 57.439 ] }, "volatility_metrics": { "timestamp": "2026-10-17T04:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005900163715071673, "average_range_1m": 8.08080808080719e-5, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81563.64, "zen_price": 6.011, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.5, "correlation_1h": 0.404, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T04:00:10+01:00", "key_levels": { "current_price": 6.011, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.53, "distance_to_support_percent": 1.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 367.46, "overall_risk": "72.1%" } } }, { "timestamp": "2026-10-17T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792203001, "price_data": { "timestamp": "2026-10-17T04:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.04, "bid": 6.041, "ask": 6.046, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08278145695364061, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.062, "volume_24h": 18788.92, "volume_usdc_24h": 0, "price_change_24h": -0.022, "price_change_24h_percent": -0.363, "trades_24h": 1310 }, "orderbook_continuous": { "timestamp": "2026-10-17T04:10:02+01:00", "bids_analysis": { "total_quantity": 15961.02, "levels_count": 100, "top_10_bids": [ { "price": 6.041, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.04, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.039, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.038, "quantity": 120.71, "cumulative": 184.24 }, { "price": 6.037, "quantity": 76.41, "cumulative": 260.65 }, { "price": 6.036, "quantity": 10, "cumulative": 270.65 }, { "price": 6.035, "quantity": 24.51, "cumulative": 295.15999999999997 }, { "price": 6.034, "quantity": 107.29, "cumulative": 402.45 }, { "price": 6.033, "quantity": 131.42, "cumulative": 533.87 }, { "price": 6.032, "quantity": 18.88, "cumulative": 552.75 } ] }, "asks_analysis": { "total_quantity": 3752.5100000000016, "levels_count": 100, "top_10_asks": [ { "price": 6.046, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.047, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.051, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.052, "quantity": 141.38, "cumulative": 211.61 }, { "price": 6.053, "quantity": 97.2, "cumulative": 308.81 }, { "price": 6.054, "quantity": 10, "cumulative": 318.81 }, { "price": 6.055, "quantity": 96.45, "cumulative": 415.26 }, { "price": 6.057, "quantity": 14.51, "cumulative": 429.77 }, { "price": 6.058, "quantity": 131.35, "cumulative": 561.12 }, { "price": 6.059, "quantity": 97.06, "cumulative": 658.1800000000001 } ] }, "imbalance": { "quantity_difference": 12208.509999999998, "percent": 61.93, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.25342504083933 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.038, "quantity": 120.71 }, { "price": 6.034, "quantity": 107.29 }, { "price": 6.033, "quantity": 131.42 }, { "price": 6.028, "quantity": 118.13 }, { "price": 6.027, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.052, "quantity": 141.38 }, { "price": 6.058, "quantity": 131.35 }, { "price": 6.065, "quantity": 110.71 }, { "price": 6.069, "quantity": 309.86 }, { "price": 6.074, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T03:51:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:52:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:53:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:54:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:55:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:56:00+01:00", "open": 6.012, "high": 6.012, "low": 6.011, "close": 6.011, "volume": 2665.40878, "body_percent": 0.01663339986692358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:57:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:58:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:59:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:01:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 58.9245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:02:00+01:00", "open": 6.038, "high": 6.042, "low": 6.038, "close": 6.042, "volume": 65.76046, "body_percent": 0.06624710168929379, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:03:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:04:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 61.4075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:05:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:06:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:07:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:08:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 10.0264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:09:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:10:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 66.73441266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2665.40878, "min": 0 }, "price_stats": { "highest": 6.05, "lowest": 6, "range": 0.04999999999999982, "current": 6.04 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T02:35:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:40:00+01:00", "open": 6.042, "high": 6.044, "low": 6.041, "close": 6.041, "volume": 225.30821, "body_percent": 0.016550810989729325, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T02:45:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:50:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:55:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:05:00+01:00", "open": 6.039, "high": 6.039, "low": 6.027, "close": 6.027, "volume": 80.23725, "body_percent": 0.19870839542969976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:10:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:15:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 87.4953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:20:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 60.3, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:25:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:30:00+01:00", "open": 6.006, "high": 6.006, "low": 6.005, "close": 6.006, "volume": 260.70595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T03:35:00+01:00", "open": 6, "high": 6.007, "low": 6, "close": 6.007, "volume": 50.00163, "body_percent": 0.11666666666666121, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:40:00+01:00", "open": 6.015, "high": 6.015, "low": 6.01, "close": 6.01, "volume": 422.30286, "body_percent": 0.08312551953449532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:45:00+01:00", "open": 6.014, "high": 6.014, "low": 6.011, "close": 6.011, "volume": 174.48275, "body_percent": 0.049883604921850906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:50:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 87.24863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:55:00+01:00", "open": 6.012, "high": 6.012, "low": 6.011, "close": 6.011, "volume": 2665.40878, "body_percent": 0.01663339986692358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.05, "low": 6.025, "close": 6.05, "volume": 186.09246, "body_percent": 0.41493775933609073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:05:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 10.0264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:10:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 175.62578566666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2665.40878, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6, "range": 0.07500000000000018, "current": 6.04 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.05, "low": 6.025, "close": 6.04, "volume": 196.11886, "body_percent": 0.24896265560165445, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7041.8982795, "latest": 196.11886, "ratio_latest_vs_avg": 0.02785028300833751, "max": 76251.94944, "min": 196.11886 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.04 } } }, "technical_indicators": { "1m": { "rsi_14": 20.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00785296, "signal_line": 6.01780048, "histogram": -6.02565344 }, "bollinger_bands": { "upper": 6.06010869, "middle": 6.02745, "lower": 5.99479131 }, "stochastic": { "K": 5.13, "D": 1.69 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.0121111111111105, "sma_20": 6.02745, "ema_12": 6.017800479966637, "ema_26": 6.025653444930783 } }, "5m": { "rsi_14": 42.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00321707, "signal_line": 6.03798101, "histogram": -6.03476395 }, "bollinger_bands": { "upper": 6.06006285, "middle": 6.0298, "lower": 5.99953715 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.038666666666667, "sma_20": 6.029799999999999, "ema_12": 6.037981013689933, "ema_26": 6.0347639464504175 } }, "1h": { "rsi_14": 60.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02803057, "signal_line": 6.1114882, "histogram": -6.08345763 }, "bollinger_bands": { "upper": 6.19338069, "middle": 6.0761, "lower": 5.95881931 }, "stochastic": { "K": 78.18, "D": 25.8 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 6.131444444444444, "sma_20": 6.076099999999999, "ema_12": 6.111488202570647, "ema_26": 6.083457630020978 } } }, "volume_profile": { "timestamp": "2026-10-17T04:10:04+01:00", "last_500_trades": { "buy_volume": 2878.580000000006, "sell_volume": 2996.2200000000034, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 0.9607371955330392, "cumulative_delta": -117.63999999999969, "delta_percent": -2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4162.500000000009, "point_of_control_volume": 4162.500000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T04:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-17T04:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T04:10:05+01:00", "last_60min": { "current_imbalance": 60.906, "imbalance_change_60min": 3.485999999999997, "min_imbalance": 57.074, "max_imbalance": 60.906, "average_imbalance": 58.6216, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.42, 57.074, 60.269, 57.439, 60.906 ] }, "volatility_metrics": { "timestamp": "2026-10-17T04:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007230493764129201, "average_range_1m": 0.00012121212121210786, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81631.55, "zen_price": 6.04, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.22, "correlation_1h": 0.72, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T04:10:07+01:00", "key_levels": { "current_price": 6.04, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.03, "distance_to_support_percent": 1.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 270.69, "overall_risk": "62.2%" } } }, { "timestamp": "2026-10-17T04:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792203601, "price_data": { "timestamp": "2026-10-17T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.037, "bid": 6.035, "ask": 6.039, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06625807520290805, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.084, "volume_24h": 18694.51, "volume_usdc_24h": 0, "price_change_24h": -0.047, "price_change_24h_percent": -0.773, "trades_24h": 1306 }, "orderbook_continuous": { "timestamp": "2026-10-17T04:20:02+01:00", "bids_analysis": { "total_quantity": 16003.32, "levels_count": 100, "top_10_bids": [ { "price": 6.035, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.034, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.033, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.032, "quantity": 141.41, "cumulative": 204.94 }, { "price": 6.031, "quantity": 55.72, "cumulative": 260.65999999999997 }, { "price": 6.03, "quantity": 10, "cumulative": 270.65999999999997 }, { "price": 6.029, "quantity": 24.51, "cumulative": 295.16999999999996 }, { "price": 6.028, "quantity": 128.13, "cumulative": 423.29999999999995 }, { "price": 6.027, "quantity": 139.68, "cumulative": 562.98 }, { "price": 6.025, "quantity": 14.51, "cumulative": 577.49 } ] }, "asks_analysis": { "total_quantity": 3855.96, "levels_count": 100, "top_10_asks": [ { "price": 6.038, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.039, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.04, "quantity": 41.21, "cumulative": 80.23 }, { "price": 6.041, "quantity": 14.51, "cumulative": 94.74000000000001 }, { "price": 6.042, "quantity": 10, "cumulative": 104.74000000000001 }, { "price": 6.043, "quantity": 14.51, "cumulative": 119.25000000000001 }, { "price": 6.044, "quantity": 10, "cumulative": 129.25 }, { "price": 6.045, "quantity": 96.2, "cumulative": 225.45 }, { "price": 6.046, "quantity": 103.51, "cumulative": 328.96 }, { "price": 6.048, "quantity": 86.33, "cumulative": 415.28999999999996 } ] }, "imbalance": { "quantity_difference": 12147.36, "percent": 61.167, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.150281641925746 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.032, "quantity": 141.41 }, { "price": 6.028, "quantity": 128.13 }, { "price": 6.027, "quantity": 139.68 }, { "price": 6.021, "quantity": 131.46 }, { "price": 6.016, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.046, "quantity": 103.51 }, { "price": 6.051, "quantity": 131.38 }, { "price": 6.056, "quantity": 110.71 }, { "price": 6.061, "quantity": 154.68 }, { "price": 6.067, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T04:01:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 58.9245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:02:00+01:00", "open": 6.038, "high": 6.042, "low": 6.038, "close": 6.042, "volume": 65.76046, "body_percent": 0.06624710168929379, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:03:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:04:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 61.4075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:05:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:06:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:07:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:08:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 10.0264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:09:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:10:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 61.70045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:11:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:12:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:13:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:14:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 147.0144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:15:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:16:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:17:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:18:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 10.02142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:19:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:20:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.92176216666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2665.40878, "min": 0 }, "price_stats": { "highest": 6.055, "lowest": 6, "range": 0.054999999999999716, "current": 6.037 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T02:45:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:50:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:55:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:05:00+01:00", "open": 6.039, "high": 6.039, "low": 6.027, "close": 6.027, "volume": 80.23725, "body_percent": 0.19870839542969976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:10:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:15:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 87.4953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:20:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 60.3, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:25:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:30:00+01:00", "open": 6.006, "high": 6.006, "low": 6.005, "close": 6.006, "volume": 260.70595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T03:35:00+01:00", "open": 6, "high": 6.007, "low": 6, "close": 6.007, "volume": 50.00163, "body_percent": 0.11666666666666121, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:40:00+01:00", "open": 6.015, "high": 6.015, "low": 6.01, "close": 6.01, "volume": 422.30286, "body_percent": 0.08312551953449532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:45:00+01:00", "open": 6.014, "high": 6.014, "low": 6.011, "close": 6.011, "volume": 174.48275, "body_percent": 0.049883604921850906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:50:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 87.24863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:55:00+01:00", "open": 6.012, "high": 6.012, "low": 6.011, "close": 6.011, "volume": 2665.40878, "body_percent": 0.01663339986692358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.05, "low": 6.025, "close": 6.05, "volume": 186.09246, "body_percent": 0.41493775933609073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:05:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 10.0264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:10:00+01:00", "open": 6.055, "high": 6.055, "low": 6.045, "close": 6.045, "volume": 208.71485, "body_percent": 0.16515276630883216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:15:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 10.02142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:20:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 177.95064349999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2665.40878, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6, "range": 0.07500000000000018, "current": 6.037 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.025, "close": 6.037, "volume": 414.85513, "body_percent": 0.1991701244813206, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7045.543884, "latest": 414.85513, "ratio_latest_vs_avg": 0.05888191697196162, "max": 76251.94944, "min": 414.85513 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.037 } } }, "technical_indicators": { "1m": { "rsi_14": 65.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -6.745e-5, "signal_line": 6.04285365, "histogram": -6.0429211 }, "bollinger_bands": { "upper": 6.06023155, "middle": 6.045, "lower": 6.02976845 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.043222222222223, "sma_20": 6.045, "ema_12": 6.042853652191335, "ema_26": 6.0429210983649675 } }, "5m": { "rsi_14": 46.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00129183, "signal_line": 6.03281225, "histogram": -6.03152042 }, "bollinger_bands": { "upper": 6.05635344, "middle": 6.02875, "lower": 6.00114656 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.034222222222222, "sma_20": 6.02875, "ema_12": 6.032812253877185, "ema_26": 6.031520419664064 } }, "1h": { "rsi_14": 60.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0286002, "signal_line": 6.1113627, "histogram": -6.08276249 }, "bollinger_bands": { "upper": 6.19342251, "middle": 6.07595, "lower": 5.95847749 }, "stochastic": { "K": 78.18, "D": 25.8 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 6.131444444444444, "sma_20": 6.075950000000001, "ema_12": 6.111362698278414, "ema_26": 6.082762493828987 } } }, "volume_profile": { "timestamp": "2026-10-17T04:20:04+01:00", "last_500_trades": { "buy_volume": 2873.980000000006, "sell_volume": 3020.5500000000034, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.9514757246196893, "cumulative_delta": -146.56999999999968, "delta_percent": -2.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4182.230000000009, "point_of_control_volume": 4182.230000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T04:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-17T04:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T04:20:05+01:00", "last_60min": { "current_imbalance": 61.93, "imbalance_change_60min": 4.856000000000002, "min_imbalance": 57.074, "max_imbalance": 61.93, "average_imbalance": 59.5236, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.074, 60.269, 57.439, 60.906, 61.93 ] }, "volatility_metrics": { "timestamp": "2026-10-17T04:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007938859441640697, "average_range_1m": 0.00012121212121210786, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81552.44, "zen_price": 6.037, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.12, "correlation_1h": 0.793, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T04:20:06+01:00", "key_levels": { "current_price": 6.037, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.08, "distance_to_support_percent": 1.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 109.76, "overall_risk": "63.3%" } } }, { "timestamp": "2026-10-17T04:30:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792204201, "price_data": { "timestamp": "2026-10-17T04:30:01+01:00", "symbol": "ZENUSDC", "current_price": 6.026, "bid": 6.022, "ask": 6.028, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09956853634250479, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.085, "volume_24h": 18682.8, "volume_usdc_24h": 0, "price_change_24h": -0.059, "price_change_24h_percent": -0.97, "trades_24h": 1303 }, "orderbook_continuous": { "timestamp": "2026-10-17T04:30:02+01:00", "bids_analysis": { "total_quantity": 15674.470000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.023, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.022, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.021, "quantity": 120.71, "cumulative": 159.73 }, { "price": 6.02, "quantity": 65.72, "cumulative": 225.45 }, { "price": 6.019, "quantity": 45.26, "cumulative": 270.71 }, { "price": 6.018, "quantity": 24.51, "cumulative": 295.21999999999997 }, { "price": 6.017, "quantity": 107.53, "cumulative": 402.75 }, { "price": 6.016, "quantity": 120.71, "cumulative": 523.46 }, { "price": 6.015, "quantity": 35.28, "cumulative": 558.74 }, { "price": 6.014, "quantity": 10, "cumulative": 568.74 } ] }, "asks_analysis": { "total_quantity": 3919.720000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.028, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.029, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.031, "quantity": 35.25, "cumulative": 105.48 }, { "price": 6.032, "quantity": 86.3, "cumulative": 191.78 }, { "price": 6.033, "quantity": 110.71, "cumulative": 302.49 }, { "price": 6.034, "quantity": 97.4, "cumulative": 399.89 }, { "price": 6.035, "quantity": 14.51, "cumulative": 414.4 }, { "price": 6.036, "quantity": 20.72, "cumulative": 435.12 }, { "price": 6.038, "quantity": 14.51, "cumulative": 449.63 }, { "price": 6.039, "quantity": 110.71, "cumulative": 560.34 } ] }, "imbalance": { "quantity_difference": 11754.75, "percent": 59.991, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.998874919637116 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.021, "quantity": 120.71 }, { "price": 6.017, "quantity": 107.53 }, { "price": 6.016, "quantity": 120.71 }, { "price": 6.011, "quantity": 131.46 }, { "price": 6.009, "quantity": 100.9 } ], "accumulation_ask_levels": [ { "price": 6.033, "quantity": 110.71 }, { "price": 6.039, "quantity": 110.71 }, { "price": 6.045, "quantity": 110.71 }, { "price": 6.046, "quantity": 103.51 }, { "price": 6.051, "quantity": 175.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T04:11:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:12:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:13:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:14:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 147.0144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:15:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:16:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:17:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:18:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 10.02142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:19:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:20:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:21:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:22:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:23:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:24:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:25:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:26:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:27:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:28:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 72.37226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:29:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:30:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69.1229665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2665.40878, "min": 0 }, "price_stats": { "highest": 6.055, "lowest": 6, "range": 0.054999999999999716, "current": 6.026 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T02:55:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:05:00+01:00", "open": 6.039, "high": 6.039, "low": 6.027, "close": 6.027, "volume": 80.23725, "body_percent": 0.19870839542969976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:10:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:15:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 87.4953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:20:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 60.3, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:25:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:30:00+01:00", "open": 6.006, "high": 6.006, "low": 6.005, "close": 6.006, "volume": 260.70595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T03:35:00+01:00", "open": 6, "high": 6.007, "low": 6, "close": 6.007, "volume": 50.00163, "body_percent": 0.11666666666666121, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:40:00+01:00", "open": 6.015, "high": 6.015, "low": 6.01, "close": 6.01, "volume": 422.30286, "body_percent": 0.08312551953449532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:45:00+01:00", "open": 6.014, "high": 6.014, "low": 6.011, "close": 6.011, "volume": 174.48275, "body_percent": 0.049883604921850906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:50:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 87.24863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:55:00+01:00", "open": 6.012, "high": 6.012, "low": 6.011, "close": 6.011, "volume": 2665.40878, "body_percent": 0.01663339986692358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.05, "low": 6.025, "close": 6.05, "volume": 186.09246, "body_percent": 0.41493775933609073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:05:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 10.0264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:10:00+01:00", "open": 6.055, "high": 6.055, "low": 6.045, "close": 6.045, "volume": 208.71485, "body_percent": 0.16515276630883216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:15:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 10.02142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:20:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:25:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 72.37226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:30:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 179.15684783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2665.40878, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6, "range": 0.07500000000000018, "current": 6.026 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.025, "close": 6.026, "volume": 487.22739, "body_percent": 0.016597510373434782, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 7046.750088333333, "latest": 487.22739, "ratio_latest_vs_avg": 0.06914214125553542, "max": 76251.94944, "min": 487.22739 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.026 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00639373, "signal_line": 6.04581453, "histogram": -6.0394208 }, "bollinger_bands": { "upper": 6.05668262, "middle": 6.03965, "lower": 6.02261738 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.046555555555556, "sma_20": 6.039650000000002, "ema_12": 6.045814525707969, "ema_26": 6.039420795961801 } }, "5m": { "rsi_14": 51.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00183009, "signal_line": 6.02902037, "histogram": -6.02719028 }, "bollinger_bands": { "upper": 6.05363086, "middle": 6.02725, "lower": 6.00086914 }, "stochastic": { "K": 79.55, "D": 26.25 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.026555555555556, "sma_20": 6.02725, "ema_12": 6.029020370424379, "ema_26": 6.027190278175886 } }, "1h": { "rsi_14": 62.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03068885, "signal_line": 6.11090252, "histogram": -6.08021366 }, "bollinger_bands": { "upper": 6.19369691, "middle": 6.0754, "lower": 5.95710309 }, "stochastic": { "K": 78.18, "D": 25.8 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 6.131444444444444, "sma_20": 6.0754, "ema_12": 6.110902515873558, "ema_26": 6.080213661125026 } } }, "volume_profile": { "timestamp": "2026-10-17T04:30:05+01:00", "last_500_trades": { "buy_volume": 2872.770000000006, "sell_volume": 3032.5600000000036, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 0.9473085445959857, "cumulative_delta": -159.7899999999997, "delta_percent": -2.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4193.030000000009, "point_of_control_volume": 4193.030000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T04:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-17T04:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T04:30:06+01:00", "last_60min": { "current_imbalance": 61.167, "imbalance_change_60min": 0.8980000000000032, "min_imbalance": 57.439, "max_imbalance": 61.93, "average_imbalance": 60.342200000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 60.269, 57.439, 60.906, 61.93, 61.167 ] }, "volatility_metrics": { "timestamp": "2026-10-17T04:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007579175628687463, "average_range_1m": 9.090909090908539e-5, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81437.48, "zen_price": 6.026, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.07, "correlation_1h": 0.595, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T04:30:07+01:00", "key_levels": { "current_price": 6.026, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.27, "distance_to_support_percent": 1.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 46.71, "overall_risk": "67%" } } }, { "timestamp": "2026-10-17T04:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792204801, "price_data": { "timestamp": "2026-10-17T04:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.005, "bid": 6.001, "ask": 6.007, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09991673605327792, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.1, "volume_24h": 18722.24, "volume_usdc_24h": 0, "price_change_24h": -0.095, "price_change_24h_percent": -1.557, "trades_24h": 1305 }, "orderbook_continuous": { "timestamp": "2026-10-17T04:40:02+01:00", "bids_analysis": { "total_quantity": 15501.150000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.002, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.001, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6, "quantity": 67.38, "cumulative": 106.4 }, { "price": 5.999, "quantity": 45.32, "cumulative": 151.72 }, { "price": 5.998, "quantity": 24.51, "cumulative": 176.23 }, { "price": 5.997, "quantity": 24.51, "cumulative": 200.73999999999998 }, { "price": 5.996, "quantity": 107.83, "cumulative": 308.57 }, { "price": 5.995, "quantity": 45.27, "cumulative": 353.84 }, { "price": 5.994, "quantity": 27.47, "cumulative": 381.30999999999995 }, { "price": 5.993, "quantity": 110.71, "cumulative": 492.0199999999999 } ] }, "asks_analysis": { "total_quantity": 4216.370000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.007, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.008, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.009, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 6.01, "quantity": 118.57, "cumulative": 223.31 }, { "price": 6.011, "quantity": 110.71, "cumulative": 334.02 }, { "price": 6.014, "quantity": 14.51, "cumulative": 348.53 }, { "price": 6.015, "quantity": 107.47, "cumulative": 456 }, { "price": 6.016, "quantity": 110.71, "cumulative": 566.71 }, { "price": 6.018, "quantity": 83.09, "cumulative": 649.8000000000001 }, { "price": 6.019, "quantity": 14.51, "cumulative": 664.3100000000001 } ] }, "imbalance": { "quantity_difference": 11284.779999999999, "percent": 57.232, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6764207126034942 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 5.996, "quantity": 107.83 }, { "price": 5.993, "quantity": 110.71 }, { "price": 5.992, "quantity": 101.21 }, { "price": 5.988, "quantity": 110.71 }, { "price": 5.983, "quantity": 131.42 } ], "accumulation_ask_levels": [ { "price": 6.01, "quantity": 118.57 }, { "price": 6.011, "quantity": 110.71 }, { "price": 6.015, "quantity": 107.47 }, { "price": 6.016, "quantity": 110.71 }, { "price": 6.026, "quantity": 131.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T04:21:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:22:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:23:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:24:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:25:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:26:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:27:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:28:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 72.37226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:29:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:30:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:31:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:32:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:33:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:34:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 66.4768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:35:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:36:00+01:00", "open": 6.015, "high": 6.015, "low": 6.014, "close": 6.014, "volume": 234.68079, "body_percent": 0.016625103906890204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:37:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:38:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 69.71805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:39:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:40:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 65.994465, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2665.40878, "min": 0 }, "price_stats": { "highest": 6.055, "lowest": 6.005, "range": 0.04999999999999982, "current": 6.005 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T03:05:00+01:00", "open": 6.039, "high": 6.039, "low": 6.027, "close": 6.027, "volume": 80.23725, "body_percent": 0.19870839542969976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:10:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:15:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 87.4953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:20:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 60.3, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:25:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:30:00+01:00", "open": 6.006, "high": 6.006, "low": 6.005, "close": 6.006, "volume": 260.70595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T03:35:00+01:00", "open": 6, "high": 6.007, "low": 6, "close": 6.007, "volume": 50.00163, "body_percent": 0.11666666666666121, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:40:00+01:00", "open": 6.015, "high": 6.015, "low": 6.01, "close": 6.01, "volume": 422.30286, "body_percent": 0.08312551953449532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:45:00+01:00", "open": 6.014, "high": 6.014, "low": 6.011, "close": 6.011, "volume": 174.48275, "body_percent": 0.049883604921850906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:50:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 87.24863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:55:00+01:00", "open": 6.012, "high": 6.012, "low": 6.011, "close": 6.011, "volume": 2665.40878, "body_percent": 0.01663339986692358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.05, "low": 6.025, "close": 6.05, "volume": 186.09246, "body_percent": 0.41493775933609073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:05:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 10.0264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:10:00+01:00", "open": 6.055, "high": 6.055, "low": 6.045, "close": 6.045, "volume": 208.71485, "body_percent": 0.16515276630883216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:15:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 10.02142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:20:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:25:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 72.37226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:30:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 66.4768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:35:00+01:00", "open": 6.015, "high": 6.015, "low": 6.005, "close": 6.005, "volume": 304.39884, "body_percent": 0.16625103906899064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:40:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 185.3381085, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2665.40878, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6, "range": 0.07500000000000018, "current": 6.005 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7052.931349, "latest": 858.10303, "ratio_latest_vs_avg": 0.12166615376479825, "max": 76251.94944, "min": 610.99756 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.005 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00791319, "signal_line": 6.03175492, "histogram": -6.02384172 }, "bollinger_bands": { "upper": 6.04736045, "middle": 6.0245, "lower": 6.00163955 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.034555555555555, "sma_20": 6.0245000000000015, "ema_12": 6.031754916130608, "ema_26": 6.023841722432455 } }, "5m": { "rsi_14": 50.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00370305, "signal_line": 6.02313997, "histogram": -6.01943691 }, "bollinger_bands": { "upper": 6.05100875, "middle": 6.02315, "lower": 5.99529125 }, "stochastic": { "K": 47.73, "D": 15.75 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.019777777777779, "sma_20": 6.02315, "ema_12": 6.023139965012679, "ema_26": 6.019436911629623 } }, "1h": { "rsi_14": 65.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03467628, "signal_line": 6.11002399, "histogram": -6.07534771 }, "bollinger_bands": { "upper": 6.1947365, "middle": 6.07435, "lower": 5.9539635 }, "stochastic": { "K": 78.18, "D": 25.8 }, "atr": 0, "momentum": 0.122, "moving_averages": { "sma_9": 6.131444444444444, "sma_20": 6.07435, "ema_12": 6.110023985827925, "ema_26": 6.075347707781105 } } }, "volume_profile": { "timestamp": "2026-10-17T04:40:04+01:00", "last_500_trades": { "buy_volume": 2858.0900000000056, "sell_volume": 3079.730000000004, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.9280326522130192, "cumulative_delta": -221.63999999999965, "delta_percent": -3.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4225.520000000009, "point_of_control_volume": 4225.520000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T04:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-17T04:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T04:40:05+01:00", "last_60min": { "current_imbalance": 59.991, "imbalance_change_60min": 2.5519999999999996, "min_imbalance": 57.439, "max_imbalance": 61.93, "average_imbalance": 60.2866, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.439, 60.906, 61.93, 61.167, 59.991 ] }, "volatility_metrics": { "timestamp": "2026-10-17T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007912485386876084, "average_range_1m": 0.00010101010101008988, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81442, "zen_price": 6.005, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.17, "correlation_1h": 0.608, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T04:40:07+01:00", "key_levels": { "current_price": 6.005, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.63, "distance_to_support_percent": 1.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 453.85999999999996, "overall_risk": "74.1%" } } }, { "timestamp": "2026-10-17T04:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792205401, "price_data": { "timestamp": "2026-10-17T04:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.005, "bid": 6.015, "ask": 6.021, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09991673605329271, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.066, "volume_24h": 18695.86, "volume_usdc_24h": 0, "price_change_24h": -0.061, "price_change_24h_percent": -1.006, "trades_24h": 1300 }, "orderbook_continuous": { "timestamp": "2026-10-17T04:50:02+01:00", "bids_analysis": { "total_quantity": 15648.79, "levels_count": 100, "top_10_bids": [ { "price": 6.015, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.014, "quantity": 65.72, "cumulative": 80.23 }, { "price": 6.013, "quantity": 24.51, "cumulative": 104.74000000000001 }, { "price": 6.012, "quantity": 45.28, "cumulative": 150.02 }, { "price": 6.011, "quantity": 24.51, "cumulative": 174.53 }, { "price": 6.01, "quantity": 120.71, "cumulative": 295.24 }, { "price": 6.009, "quantity": 24.51, "cumulative": 319.75 }, { "price": 6.008, "quantity": 45.3, "cumulative": 365.05 }, { "price": 6.007, "quantity": 43.48, "cumulative": 408.53000000000003 }, { "price": 6.006, "quantity": 97.67, "cumulative": 506.20000000000005 } ] }, "asks_analysis": { "total_quantity": 3936.200000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.021, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.022, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.023, "quantity": 55.72, "cumulative": 94.74000000000001 }, { "price": 6.024, "quantity": 10, "cumulative": 104.74000000000001 }, { "price": 6.025, "quantity": 24.51, "cumulative": 129.25 }, { "price": 6.026, "quantity": 151.2, "cumulative": 280.45 }, { "price": 6.027, "quantity": 97.56, "cumulative": 378.01 }, { "price": 6.028, "quantity": 86.63, "cumulative": 464.64 }, { "price": 6.029, "quantity": 14.51, "cumulative": 479.15 }, { "price": 6.031, "quantity": 35.25, "cumulative": 514.4 } ] }, "imbalance": { "quantity_difference": 11712.59, "percent": 59.804, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9756084548549353 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 6.01, "quantity": 120.71 }, { "price": 6.005, "quantity": 121.3 }, { "price": 6.003, "quantity": 101.17 }, { "price": 6, "quantity": 112.37 }, { "price": 5.993, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.026, "quantity": 151.2 }, { "price": 6.032, "quantity": 110.71 }, { "price": 6.039, "quantity": 110.71 }, { "price": 6.045, "quantity": 188.2 }, { "price": 6.046, "quantity": 118.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T04:31:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:32:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:33:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:34:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 66.4768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:35:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:36:00+01:00", "open": 6.015, "high": 6.015, "low": 6.014, "close": 6.014, "volume": 234.68079, "body_percent": 0.016625103906890204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:37:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:38:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 69.71805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:39:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:40:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:41:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:42:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:43:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:44:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:45:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:46:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:47:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:48:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:49:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:50:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 58.725196833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2665.40878, "min": 0 }, "price_stats": { "highest": 6.055, "lowest": 6.005, "range": 0.04999999999999982, "current": 6.005 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T03:15:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 87.4953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:20:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 60.3, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:25:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:30:00+01:00", "open": 6.006, "high": 6.006, "low": 6.005, "close": 6.006, "volume": 260.70595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T03:35:00+01:00", "open": 6, "high": 6.007, "low": 6, "close": 6.007, "volume": 50.00163, "body_percent": 0.11666666666666121, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:40:00+01:00", "open": 6.015, "high": 6.015, "low": 6.01, "close": 6.01, "volume": 422.30286, "body_percent": 0.08312551953449532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:45:00+01:00", "open": 6.014, "high": 6.014, "low": 6.011, "close": 6.011, "volume": 174.48275, "body_percent": 0.049883604921850906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:50:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 87.24863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:55:00+01:00", "open": 6.012, "high": 6.012, "low": 6.011, "close": 6.011, "volume": 2665.40878, "body_percent": 0.01663339986692358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.05, "low": 6.025, "close": 6.05, "volume": 186.09246, "body_percent": 0.41493775933609073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:05:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 10.0264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:10:00+01:00", "open": 6.055, "high": 6.055, "low": 6.045, "close": 6.045, "volume": 208.71485, "body_percent": 0.16515276630883216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:15:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 10.02142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:20:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:25:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 72.37226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:30:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 66.4768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:35:00+01:00", "open": 6.015, "high": 6.015, "low": 6.005, "close": 6.005, "volume": 304.39884, "body_percent": 0.16625103906899064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:40:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:45:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:50:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 185.3381085, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2665.40878, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6, "range": 0.07500000000000018, "current": 6.005 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7052.931349, "latest": 858.10303, "ratio_latest_vs_avg": 0.12166615376479825, "max": 76251.94944, "min": 610.99756 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.005 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00483009, "signal_line": 6.01627919, "histogram": -6.0114491 }, "bollinger_bands": { "upper": 6.02561965, "middle": 6.01015, "lower": 5.99468035 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.016444444444444, "sma_20": 6.010149999999999, "ema_12": 6.016279185610076, "ema_26": 6.011449097638373 } }, "5m": { "rsi_14": 53.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0034303, "signal_line": 6.02160871, "histogram": -6.01817841 }, "bollinger_bands": { "upper": 6.05065842, "middle": 6.02095, "lower": 5.99124158 }, "stochastic": { "K": 54.55, "D": 18 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.016444444444445, "sma_20": 6.020950000000001, "ema_12": 6.02160871146399, "ema_26": 6.018178413724792 } }, "1h": { "rsi_14": 65.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03467628, "signal_line": 6.11002399, "histogram": -6.07534771 }, "bollinger_bands": { "upper": 6.1947365, "middle": 6.07435, "lower": 5.9539635 }, "stochastic": { "K": 78.18, "D": 25.8 }, "atr": 0, "momentum": 0.122, "moving_averages": { "sma_9": 6.131444444444444, "sma_20": 6.07435, "ema_12": 6.110023985827925, "ema_26": 6.075347707781105 } } }, "volume_profile": { "timestamp": "2026-10-17T04:50:03+01:00", "last_500_trades": { "buy_volume": 2858.0900000000056, "sell_volume": 3079.730000000004, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.9280326522130192, "cumulative_delta": -221.63999999999965, "delta_percent": -3.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4225.520000000009, "point_of_control_volume": 4225.520000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T04:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-17T04:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T04:50:05+01:00", "last_60min": { "current_imbalance": 57.232, "imbalance_change_60min": -3.6739999999999995, "min_imbalance": 57.232, "max_imbalance": 61.93, "average_imbalance": 60.2452, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.906, 61.93, 61.167, 59.991, 57.232 ] }, "volatility_metrics": { "timestamp": "2026-10-17T04:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007648551950276772, "average_range_1m": 0.00010101010101008988, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81470.01, "zen_price": 6.005, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.13, "correlation_1h": 0.737, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T04:50:06+01:00", "key_levels": { "current_price": 6.005, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.63, "distance_to_support_percent": 1.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 419.03999999999996, "overall_risk": "74.1%" } } } ] }