{ "hour": "2026-10-17_09", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.048, "max_price": 6.062, "min_imbalance": 55.201, "max_imbalance": 60.883 }, "data": [ { "timestamp": "2026-10-17T09:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792220401, "price_data": { "timestamp": "2026-10-17T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.048, "bid": 6.047, "ask": 6.051, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06613756613757354, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.098, "volume_24h": 14938.46, "volume_usdc_24h": 0, "price_change_24h": -0.05, "price_change_24h_percent": -0.82, "trades_24h": 1152 }, "orderbook_continuous": { "timestamp": "2026-10-17T09:00:02+01:00", "bids_analysis": { "total_quantity": 15616.08, "levels_count": 100, "top_10_bids": [ { "price": 6.047, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.046, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.045, "quantity": 110.71, "cumulative": 149.73 }, { "price": 6.044, "quantity": 45.17, "cumulative": 194.89999999999998 }, { "price": 6.043, "quantity": 65.72, "cumulative": 260.62 }, { "price": 6.042, "quantity": 24.51, "cumulative": 285.13 }, { "price": 6.041, "quantity": 24.51, "cumulative": 309.64 }, { "price": 6.04, "quantity": 120.81, "cumulative": 430.45 }, { "price": 6.039, "quantity": 63.92, "cumulative": 494.37 }, { "price": 6.038, "quantity": 24.51, "cumulative": 518.88 } ] }, "asks_analysis": { "total_quantity": 4507.570000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.051, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.052, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.053, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.054, "quantity": 82.66, "cumulative": 152.89 }, { "price": 6.057, "quantity": 100.71, "cumulative": 253.59999999999997 }, { "price": 6.058, "quantity": 482.51, "cumulative": 736.1099999999999 }, { "price": 6.059, "quantity": 110.71, "cumulative": 846.8199999999999 }, { "price": 6.06, "quantity": 97.12, "cumulative": 943.9399999999999 }, { "price": 6.062, "quantity": 10.79, "cumulative": 954.7299999999999 }, { "price": 6.063, "quantity": 14.51, "cumulative": 969.2399999999999 } ] }, "imbalance": { "quantity_difference": 11108.509999999998, "percent": 55.201, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4644120889969536 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.045, "quantity": 110.71 }, { "price": 6.04, "quantity": 120.81 }, { "price": 6.031, "quantity": 100.69 }, { "price": 6.03, "quantity": 193.53 }, { "price": 6.024, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.057, "quantity": 100.71 }, { "price": 6.058, "quantity": 482.51 }, { "price": 6.059, "quantity": 110.71 }, { "price": 6.065, "quantity": 110.71 }, { "price": 6.071, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T09:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T08:41:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:42:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 21.147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:43:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:44:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:45:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:46:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:47:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:48:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:49:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:51:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:52:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:53:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:54:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:55:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 87.68393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:56:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:57:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:58:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:59:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 9.9792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.66131883333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1367.50242, "min": 0 }, "price_stats": { "highest": 6.079, "lowest": 6.042, "range": 0.03699999999999992, "current": 6.048 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T07:25:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 10.03035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:30:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:35:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:40:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:45:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:50:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:55:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:05:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:10:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:20:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 60.08433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:25:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:30:00+01:00", "open": 6.047, "high": 6.048, "low": 6.042, "close": 6.048, "volume": 1517.47831, "body_percent": 0.016537125847533224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T08:35:00+01:00", "open": 6.049, "high": 6.049, "low": 6.045, "close": 6.048, "volume": 267.39011, "body_percent": 0.01653165812531549, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T08:40:00+01:00", "open": 6.045, "high": 6.045, "low": 6.042, "close": 6.042, "volume": 77.06325, "body_percent": 0.04962779156327732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:45:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:55:00+01:00", "open": 6.043, "high": 6.048, "low": 6.043, "close": 6.048, "volume": 97.66313, "body_percent": 0.0827403607479711, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 104.17557800000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1517.47831, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.001, "range": 0.08399999999999963, "current": 6.048 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6848.703023499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.048 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00100874, "signal_line": 6.04280519, "histogram": -6.04381393 }, "bollinger_bands": { "upper": 6.04660923, "middle": 6.04295, "lower": 6.03929077 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.0423333333333344, "sma_20": 6.042950000000001, "ema_12": 6.042805191315695, "ema_26": 6.043813928409165 } }, "5m": { "rsi_14": 86.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00831759, "signal_line": 6.07455004, "histogram": -6.06623245 }, "bollinger_bands": { "upper": 6.09695032, "middle": 6.06565, "lower": 6.03434968 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 6.079, "sma_20": 6.065649999999997, "ema_12": 6.074550042786995, "ema_26": 6.0662324493254145 } }, "1h": { "rsi_14": 34.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01315056, "signal_line": 6.07035609, "histogram": -6.05720553 }, "bollinger_bands": { "upper": 6.13689566, "middle": 6.05255, "lower": 5.96820434 }, "stochastic": { "K": 89.5, "D": 29.54 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 6.057555555555556, "sma_20": 6.052550000000001, "ema_12": 6.070356088451789, "ema_26": 6.0572055259815185 } } }, "volume_profile": { "timestamp": "2026-10-17T09:00:07+01:00", "last_500_trades": { "buy_volume": 3073.9700000000057, "sell_volume": 3383.4900000000043, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.908520492154551, "cumulative_delta": -309.5199999999995, "delta_percent": -4.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4745.160000000008, "point_of_control_volume": 4745.160000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T09:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-17T09:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T09:00:08+01:00", "last_60min": { "current_imbalance": 58.088, "imbalance_change_60min": -0.25500000000000256, "min_imbalance": 57.917, "max_imbalance": 58.343, "average_imbalance": 58.11600000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.343, 57.917, 58.088 ] }, "volatility_metrics": { "timestamp": "2026-10-17T09:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004125915063402636, "average_range_1m": 6.06060606060629e-5, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81640.01, "zen_price": 6.048, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.51, "correlation_1h": -0.596, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T09:00:09+01:00", "key_levels": { "current_price": 6.048, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.89, "distance_to_support_percent": 1.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 121.38, "overall_risk": "59.5%" } } }, { "timestamp": "2026-10-17T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792221001, "price_data": { "timestamp": "2026-10-17T09:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.062, "bid": 6.048, "ask": 6.051, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.049488617617949746, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.095, "volume_24h": 14903.28, "volume_usdc_24h": 0, "price_change_24h": -0.033, "price_change_24h_percent": -0.541, "trades_24h": 1149 }, "orderbook_continuous": { "timestamp": "2026-10-17T09:10:02+01:00", "bids_analysis": { "total_quantity": 15718.219999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.048, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.047, "quantity": 10, "cumulative": 24.509999999999998 }, { "price": 6.046, "quantity": 24.51, "cumulative": 49.019999999999996 }, { "price": 6.045, "quantity": 120.71, "cumulative": 169.73 }, { "price": 6.044, "quantity": 96.17, "cumulative": 265.9 }, { "price": 6.043, "quantity": 24.51, "cumulative": 290.40999999999997 }, { "price": 6.042, "quantity": 97.18, "cumulative": 387.59 }, { "price": 6.041, "quantity": 14.51, "cumulative": 402.09999999999997 }, { "price": 6.04, "quantity": 110.71, "cumulative": 512.81 }, { "price": 6.039, "quantity": 139.97, "cumulative": 652.78 } ] }, "asks_analysis": { "total_quantity": 4388.530000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.051, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.052, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.054, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.055, "quantity": 10, "cumulative": 80.23 }, { "price": 6.056, "quantity": 20.66, "cumulative": 100.89 }, { "price": 6.058, "quantity": 314.9, "cumulative": 415.78999999999996 }, { "price": 6.059, "quantity": 110.71, "cumulative": 526.5 }, { "price": 6.06, "quantity": 82.59, "cumulative": 609.09 }, { "price": 6.061, "quantity": 20.64, "cumulative": 629.73 }, { "price": 6.063, "quantity": 100.5, "cumulative": 730.23 } ] }, "imbalance": { "quantity_difference": 11329.689999999995, "percent": 56.348, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5816594622800784 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.045, "quantity": 120.71 }, { "price": 6.04, "quantity": 110.71 }, { "price": 6.039, "quantity": 139.97 }, { "price": 6.035, "quantity": 110.71 }, { "price": 6.03, "quantity": 193.53 } ], "accumulation_ask_levels": [ { "price": 6.058, "quantity": 314.9 }, { "price": 6.059, "quantity": 110.71 }, { "price": 6.063, "quantity": 100.5 }, { "price": 6.065, "quantity": 131.33 }, { "price": 6.071, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T08:51:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:52:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:53:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:54:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:55:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 87.68393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:56:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:57:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:58:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:59:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 9.9792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:01:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:02:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:03:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:04:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:05:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 73.47144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:06:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:07:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:08:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:09:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:10:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.88584283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1367.50242, "min": 0 }, "price_stats": { "highest": 6.079, "lowest": 6.042, "range": 0.03699999999999992, "current": 6.062 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T07:35:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:40:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:45:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:50:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:55:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:05:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:10:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:20:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 60.08433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:25:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:30:00+01:00", "open": 6.047, "high": 6.048, "low": 6.042, "close": 6.048, "volume": 1517.47831, "body_percent": 0.016537125847533224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T08:35:00+01:00", "open": 6.049, "high": 6.049, "low": 6.045, "close": 6.048, "volume": 267.39011, "body_percent": 0.01653165812531549, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T08:40:00+01:00", "open": 6.045, "high": 6.045, "low": 6.042, "close": 6.042, "volume": 77.06325, "body_percent": 0.04962779156327732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:45:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:55:00+01:00", "open": 6.043, "high": 6.048, "low": 6.043, "close": 6.048, "volume": 97.66313, "body_percent": 0.0827403607479711, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:05:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 73.47144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:10:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 101.75441450000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1517.47831, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.001, "range": 0.08399999999999963, "current": 6.062 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 73.47144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6849.9275474999995, "latest": 73.47144, "ratio_latest_vs_avg": 0.010725871111850619, "max": 76251.94944, "min": 73.47144 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.062 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00502604, "signal_line": 6.04517679, "histogram": -6.05020283 }, "bollinger_bands": { "upper": 6.06637071, "middle": 6.05, "lower": 6.03362929 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.043111111111112, "sma_20": 6.0500000000000025, "ema_12": 6.045176793251202, "ema_26": 6.05020282885439 } }, "5m": { "rsi_14": 64.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00586553, "signal_line": 6.07347695, "histogram": -6.06761142 }, "bollinger_bands": { "upper": 6.09398648, "middle": 6.06395, "lower": 6.03391352 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.079, "sma_20": 6.0639499999999975, "ema_12": 6.073476945691619, "ema_26": 6.06761141530079 } }, "1h": { "rsi_14": 33.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01049228, "signal_line": 6.07094178, "histogram": -6.06044949 }, "bollinger_bands": { "upper": 6.13766534, "middle": 6.05325, "lower": 5.96883466 }, "stochastic": { "K": 89.5, "D": 29.54 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 6.057555555555556, "sma_20": 6.05325, "ema_12": 6.070941775148879, "ema_26": 6.060449494877468 } } }, "volume_profile": { "timestamp": "2026-10-17T09:10:04+01:00", "last_500_trades": { "buy_volume": 3086.0900000000056, "sell_volume": 3369.7400000000043, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9158243662715823, "cumulative_delta": -283.64999999999964, "delta_percent": -4.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4743.530000000009, "point_of_control_volume": 4743.530000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T09:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-17T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T09:10:06+01:00", "last_60min": { "current_imbalance": 55.201, "imbalance_change_60min": -3.142000000000003, "min_imbalance": 55.201, "max_imbalance": 58.343, "average_imbalance": 57.38725, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.343, 57.917, 58.088, 55.201 ] }, "volatility_metrics": { "timestamp": "2026-10-17T09:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00047237554876941807, "average_range_1m": 6.06060606060629e-5, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81646.58, "zen_price": 6.062, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.28, "correlation_1h": -0.206, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T09:10:07+01:00", "key_levels": { "current_price": 6.062, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.66, "distance_to_support_percent": 2.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 81.59, "overall_risk": "54.8%" } } }, { "timestamp": "2026-10-17T09:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792221601, "price_data": { "timestamp": "2026-10-17T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.062, "bid": 6.043, "ask": 6.048, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0824810293632447, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.115, "volume_24h": 14845.34, "volume_usdc_24h": 0, "price_change_24h": -0.053, "price_change_24h_percent": -0.867, "trades_24h": 1143 }, "orderbook_continuous": { "timestamp": "2026-10-17T09:20:02+01:00", "bids_analysis": { "total_quantity": 15284.490000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.043, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.041, "quantity": 10, "cumulative": 24.509999999999998 }, { "price": 6.04, "quantity": 24.51, "cumulative": 49.019999999999996 }, { "price": 6.039, "quantity": 65.72, "cumulative": 114.74 }, { "price": 6.038, "quantity": 127.93, "cumulative": 242.67000000000002 }, { "price": 6.037, "quantity": 96.2, "cumulative": 338.87 }, { "price": 6.036, "quantity": 24.51, "cumulative": 363.38 }, { "price": 6.035, "quantity": 24.51, "cumulative": 387.89 }, { "price": 6.034, "quantity": 43.28, "cumulative": 431.16999999999996 }, { "price": 6.033, "quantity": 45.21, "cumulative": 476.37999999999994 } ] }, "asks_analysis": { "total_quantity": 3733.590000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.047, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.048, "quantity": 65.72, "cumulative": 80.23 }, { "price": 6.049, "quantity": 97.29, "cumulative": 177.52 }, { "price": 6.05, "quantity": 339.41, "cumulative": 516.9300000000001 }, { "price": 6.051, "quantity": 45.18, "cumulative": 562.11 }, { "price": 6.052, "quantity": 100.64, "cumulative": 662.75 }, { "price": 6.053, "quantity": 110.71, "cumulative": 773.46 }, { "price": 6.054, "quantity": 10.5, "cumulative": 783.96 }, { "price": 6.057, "quantity": 14.51, "cumulative": 798.47 }, { "price": 6.058, "quantity": 20.69, "cumulative": 819.1600000000001 } ] }, "imbalance": { "quantity_difference": 11550.900000000001, "percent": 60.736, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.093778374165347 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.038, "quantity": 127.93 }, { "price": 6.032, "quantity": 120.71 }, { "price": 6.027, "quantity": 121.26 }, { "price": 6.015, "quantity": 110.71 }, { "price": 6.005, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.05, "quantity": 339.41 }, { "price": 6.052, "quantity": 100.64 }, { "price": 6.053, "quantity": 110.71 }, { "price": 6.061, "quantity": 110.71 }, { "price": 6.071, "quantity": 193.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T09:01:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:02:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:03:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:04:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:05:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 73.47144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:06:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:07:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:08:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:09:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:10:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:11:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:12:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:13:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:14:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:16:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:17:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:18:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:19:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:20:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.88584283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1367.50242, "min": 0 }, "price_stats": { "highest": 6.079, "lowest": 6.042, "range": 0.03699999999999992, "current": 6.062 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T07:45:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:50:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:55:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:05:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:10:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:20:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 60.08433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:25:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:30:00+01:00", "open": 6.047, "high": 6.048, "low": 6.042, "close": 6.048, "volume": 1517.47831, "body_percent": 0.016537125847533224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T08:35:00+01:00", "open": 6.049, "high": 6.049, "low": 6.045, "close": 6.048, "volume": 267.39011, "body_percent": 0.01653165812531549, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T08:40:00+01:00", "open": 6.045, "high": 6.045, "low": 6.042, "close": 6.042, "volume": 77.06325, "body_percent": 0.04962779156327732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:45:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:55:00+01:00", "open": 6.043, "high": 6.048, "low": 6.043, "close": 6.048, "volume": 97.66313, "body_percent": 0.0827403607479711, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:05:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 73.47144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:10:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:20:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 101.58739083333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1517.47831, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.001, "range": 0.08399999999999963, "current": 6.062 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 73.47144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6849.9275474999995, "latest": 73.47144, "ratio_latest_vs_avg": 0.010725871111850619, "max": 76251.94944, "min": 73.47144 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.062 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00311371, "signal_line": 6.05517671, "histogram": -6.05829042 }, "bollinger_bands": { "upper": 6.0704, "middle": 6.0592, "lower": 6.048 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.055777777777779, "sma_20": 6.059199999999999, "ema_12": 6.0551767094989675, "ema_26": 6.05829041793915 } }, "5m": { "rsi_14": 64.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00556963, "signal_line": 6.07128598, "histogram": -6.06571635 }, "bollinger_bands": { "upper": 6.09056166, "middle": 6.06225, "lower": 6.03393834 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.075444444444445, "sma_20": 6.062249999999998, "ema_12": 6.071285981999038, "ema_26": 6.065716354806841 } }, "1h": { "rsi_14": 33.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01049228, "signal_line": 6.07094178, "histogram": -6.06044949 }, "bollinger_bands": { "upper": 6.13766534, "middle": 6.05325, "lower": 5.96883466 }, "stochastic": { "K": 89.5, "D": 29.54 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 6.057555555555556, "sma_20": 6.05325, "ema_12": 6.070941775148879, "ema_26": 6.060449494877468 } } }, "volume_profile": { "timestamp": "2026-10-17T09:20:04+01:00", "last_500_trades": { "buy_volume": 3086.0900000000056, "sell_volume": 3369.7400000000043, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9158243662715823, "cumulative_delta": -283.64999999999964, "delta_percent": -4.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4743.530000000009, "point_of_control_volume": 4743.530000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T09:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-17T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T09:20:05+01:00", "last_60min": { "current_imbalance": 56.348, "imbalance_change_60min": -1.9950000000000045, "min_imbalance": 55.201, "max_imbalance": 58.343, "average_imbalance": 57.1794, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.343, 57.917, 58.088, 55.201, 56.348 ] }, "volatility_metrics": { "timestamp": "2026-10-17T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00047237554876941807, "average_range_1m": 6.06060606060629e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81609.47, "zen_price": 6.062, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.28, "correlation_1h": 0.17, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T09:20:06+01:00", "key_levels": { "current_price": 6.062, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.66, "distance_to_support_percent": 2.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 79.14, "overall_risk": "54.8%" } } }, { "timestamp": "2026-10-17T09:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792222802, "price_data": { "timestamp": "2026-10-17T09:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.053, "bid": 6.052, "ask": 6.057, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08260366760285448, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.094, "volume_24h": 14666.32, "volume_usdc_24h": 0, "price_change_24h": -0.041, "price_change_24h_percent": -0.673, "trades_24h": 1130 }, "orderbook_continuous": { "timestamp": "2026-10-17T09:40:02+01:00", "bids_analysis": { "total_quantity": 15440.84, "levels_count": 100, "top_10_bids": [ { "price": 6.052, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.051, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.05, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.049, "quantity": 45.16, "cumulative": 108.69 }, { "price": 6.048, "quantity": 161.92, "cumulative": 270.61 }, { "price": 6.047, "quantity": 14.51, "cumulative": 285.12 }, { "price": 6.046, "quantity": 10, "cumulative": 295.12 }, { "price": 6.045, "quantity": 24.51, "cumulative": 319.63 }, { "price": 6.044, "quantity": 127.85, "cumulative": 447.48 }, { "price": 6.043, "quantity": 110.71, "cumulative": 558.19 } ] }, "asks_analysis": { "total_quantity": 3754.240000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.055, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.056, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.057, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.059, "quantity": 14.51, "cumulative": 84.74000000000001 }, { "price": 6.06, "quantity": 35.14, "cumulative": 119.88000000000001 }, { "price": 6.062, "quantity": 110.71, "cumulative": 230.59 }, { "price": 6.063, "quantity": 97.02, "cumulative": 327.61 }, { "price": 6.064, "quantity": 35.13, "cumulative": 362.74 }, { "price": 6.065, "quantity": 100.63, "cumulative": 463.37 }, { "price": 6.067, "quantity": 110.71, "cumulative": 574.08 } ] }, "imbalance": { "quantity_difference": 11686.599999999999, "percent": 60.883, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.112907006478007 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.048, "quantity": 161.92 }, { "price": 6.044, "quantity": 127.85 }, { "price": 6.043, "quantity": 110.71 }, { "price": 6.038, "quantity": 117.93 }, { "price": 6.037, "quantity": 196.9 } ], "accumulation_ask_levels": [ { "price": 6.062, "quantity": 110.71 }, { "price": 6.065, "quantity": 100.63 }, { "price": 6.067, "quantity": 110.71 }, { "price": 6.074, "quantity": 110.71 }, { "price": 6.075, "quantity": 210.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T09:21:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:22:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:23:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:24:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:25:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:26:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:27:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:28:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:29:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:30:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 7.99788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:31:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 64.8955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:32:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:33:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:34:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 62.74016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:35:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:36:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:37:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 87.7685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:38:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:39:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:40:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6.928060166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 87.7685, "min": 0 }, "price_stats": { "highest": 6.065, "lowest": 6.042, "range": 0.023000000000000576, "current": 6.053 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T08:05:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:10:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:20:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 60.08433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:25:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:30:00+01:00", "open": 6.047, "high": 6.048, "low": 6.042, "close": 6.048, "volume": 1517.47831, "body_percent": 0.016537125847533224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T08:35:00+01:00", "open": 6.049, "high": 6.049, "low": 6.045, "close": 6.048, "volume": 267.39011, "body_percent": 0.01653165812531549, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T08:40:00+01:00", "open": 6.045, "high": 6.045, "low": 6.042, "close": 6.042, "volume": 77.06325, "body_percent": 0.04962779156327732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:45:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:55:00+01:00", "open": 6.043, "high": 6.048, "low": 6.043, "close": 6.048, "volume": 97.66313, "body_percent": 0.0827403607479711, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:05:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 73.47144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:10:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:20:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:25:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:30:00+01:00", "open": 6.059, "high": 6.065, "low": 6.056, "close": 6.056, "volume": 135.63354, "body_percent": 0.0495131209770608, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:35:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 87.7685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:40:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 97.92329316666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1517.47831, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.001, "range": 0.08399999999999963, "current": 6.053 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.053, "close": 6.053, "volume": 296.87348, "body_percent": 0.14846585285384922, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6853.6509148333325, "latest": 296.87348, "ratio_latest_vs_avg": 0.04331610752999948, "max": 76251.94944, "min": 296.87348 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.053 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00213534, "signal_line": 6.0612288, "histogram": -6.05909346 }, "bollinger_bands": { "upper": 6.068, "middle": 6.0596, "lower": 6.0512 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.061999999999999, "sma_20": 6.059599999999998, "ema_12": 6.061228798973385, "ema_26": 6.059093461302382 } }, "5m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00489755, "signal_line": 6.06345294, "histogram": -6.05855539 }, "bollinger_bands": { "upper": 6.08076947, "middle": 6.05765, "lower": 6.03453053 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.060333333333333, "sma_20": 6.05765, "ema_12": 6.06345293740607, "ema_26": 6.05855538657013 } }, "1h": { "rsi_14": 34.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01220118, "signal_line": 6.07056526, "histogram": -6.05836409 }, "bollinger_bands": { "upper": 6.13711987, "middle": 6.0528, "lower": 5.96848013 }, "stochastic": { "K": 89.5, "D": 29.54 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 6.057555555555556, "sma_20": 6.0528, "ema_12": 6.070565262272179, "ema_26": 6.058364086301501 } } }, "volume_profile": { "timestamp": "2026-10-17T09:40:04+01:00", "last_500_trades": { "buy_volume": 3108.810000000006, "sell_volume": 3370.100000000004, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9224681760185164, "cumulative_delta": -261.28999999999974, "delta_percent": -4.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4766.610000000009, "point_of_control_volume": 4766.610000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T09:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-17T09:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T09:40:06+01:00", "last_60min": { "current_imbalance": 60.736, "imbalance_change_60min": 2.647999999999996, "min_imbalance": 55.201, "max_imbalance": 60.736, "average_imbalance": 57.59325, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.088, 55.201, 56.348, 60.736 ] }, "volatility_metrics": { "timestamp": "2026-10-17T09:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005101617171017872, "average_range_1m": 6.06060606060629e-5, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81710.48, "zen_price": 6.053, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.13, "correlation_1h": 0.364, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T09:40:07+01:00", "key_levels": { "current_price": 6.053, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.81, "distance_to_support_percent": 2.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 50.379999999999995, "overall_risk": "57.8%" } } }, { "timestamp": "2026-10-17T09:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792223401, "price_data": { "timestamp": "2026-10-17T09:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.053, "bid": 6.052, "ask": 6.057, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08260366760285448, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.114, "volume_24h": 14628.18, "volume_usdc_24h": 0, "price_change_24h": -0.061, "price_change_24h_percent": -0.998, "trades_24h": 1127 }, "orderbook_continuous": { "timestamp": "2026-10-17T09:50:02+01:00", "bids_analysis": { "total_quantity": 15349.32, "levels_count": 100, "top_10_bids": [ { "price": 6.052, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.051, "quantity": 10, "cumulative": 24.509999999999998 }, { "price": 6.05, "quantity": 55.72, "cumulative": 80.22999999999999 }, { "price": 6.049, "quantity": 24.51, "cumulative": 104.74 }, { "price": 6.048, "quantity": 24.51, "cumulative": 129.25 }, { "price": 6.047, "quantity": 24.51, "cumulative": 153.76 }, { "price": 6.046, "quantity": 24.51, "cumulative": 178.26999999999998 }, { "price": 6.045, "quantity": 141.37, "cumulative": 319.64 }, { "price": 6.044, "quantity": 97.18, "cumulative": 416.82 }, { "price": 6.042, "quantity": 14.51, "cumulative": 431.33 } ] }, "asks_analysis": { "total_quantity": 4192.940000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.057, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.058, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.059, "quantity": 86.36, "cumulative": 125.38 }, { "price": 6.06, "quantity": 120.71, "cumulative": 246.08999999999997 }, { "price": 6.061, "quantity": 82.54, "cumulative": 328.63 }, { "price": 6.062, "quantity": 453.14, "cumulative": 781.77 }, { "price": 6.063, "quantity": 106.77, "cumulative": 888.54 }, { "price": 6.064, "quantity": 11.36, "cumulative": 899.9 }, { "price": 6.066, "quantity": 14.51, "cumulative": 914.41 }, { "price": 6.067, "quantity": 35.12, "cumulative": 949.53 } ] }, "imbalance": { "quantity_difference": 11156.379999999997, "percent": 57.088, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6607535523999855 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.045, "quantity": 141.37 }, { "price": 6.04, "quantity": 106.04 }, { "price": 6.038, "quantity": 117.93 }, { "price": 6.037, "quantity": 110.71 }, { "price": 6.032, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.06, "quantity": 120.71 }, { "price": 6.062, "quantity": 453.14 }, { "price": 6.063, "quantity": 106.77 }, { "price": 6.069, "quantity": 110.71 }, { "price": 6.074, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T09:31:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 64.8955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:32:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:33:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:34:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 62.74016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:35:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:36:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:37:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 87.7685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:38:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:39:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:40:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:41:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:42:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:43:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:44:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:45:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:46:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:47:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:48:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:49:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:50:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6.575610166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 87.7685, "min": 0 }, "price_stats": { "highest": 6.065, "lowest": 6.042, "range": 0.023000000000000576, "current": 6.053 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T08:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:20:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 60.08433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:25:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:30:00+01:00", "open": 6.047, "high": 6.048, "low": 6.042, "close": 6.048, "volume": 1517.47831, "body_percent": 0.016537125847533224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T08:35:00+01:00", "open": 6.049, "high": 6.049, "low": 6.045, "close": 6.048, "volume": 267.39011, "body_percent": 0.01653165812531549, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T08:40:00+01:00", "open": 6.045, "high": 6.045, "low": 6.042, "close": 6.042, "volume": 77.06325, "body_percent": 0.04962779156327732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:45:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:55:00+01:00", "open": 6.043, "high": 6.048, "low": 6.043, "close": 6.048, "volume": 97.66313, "body_percent": 0.0827403607479711, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:05:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 73.47144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:10:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:20:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:25:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:30:00+01:00", "open": 6.059, "high": 6.065, "low": 6.056, "close": 6.056, "volume": 135.63354, "body_percent": 0.0495131209770608, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:35:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 87.7685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:40:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:45:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:50:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 97.92329316666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1517.47831, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.001, "range": 0.08399999999999963, "current": 6.053 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.053, "close": 6.053, "volume": 296.87348, "body_percent": 0.14846585285384922, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6853.6509148333325, "latest": 296.87348, "ratio_latest_vs_avg": 0.04331610752999948, "max": 76251.94944, "min": 296.87348 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.053 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00248149, "signal_line": 6.05844649, "histogram": -6.055965 }, "bollinger_bands": { "upper": 6.06370872, "middle": 6.05525, "lower": 6.04679128 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.057999999999999, "sma_20": 6.055249999999998, "ema_12": 6.0584464889743925, "ema_26": 6.055965000950169 } }, "5m": { "rsi_14": 31.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0021321, "signal_line": 6.05728551, "histogram": -6.0551534 }, "bollinger_bands": { "upper": 6.07331992, "middle": 6.05505, "lower": 6.03678008 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.052777777777779, "sma_20": 6.05505, "ema_12": 6.057285507616742, "ema_26": 6.0551534028953995 } }, "1h": { "rsi_14": 34.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01220118, "signal_line": 6.07056526, "histogram": -6.05836409 }, "bollinger_bands": { "upper": 6.13711987, "middle": 6.0528, "lower": 5.96848013 }, "stochastic": { "K": 89.5, "D": 29.54 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 6.057555555555556, "sma_20": 6.0528, "ema_12": 6.070565262272179, "ema_26": 6.058364086301501 } } }, "volume_profile": { "timestamp": "2026-10-17T09:50:04+01:00", "last_500_trades": { "buy_volume": 3108.810000000006, "sell_volume": 3370.100000000004, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9224681760185164, "cumulative_delta": -261.28999999999974, "delta_percent": -4.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4766.610000000009, "point_of_control_volume": 4766.610000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T09:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-17T09:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T09:50:05+01:00", "last_60min": { "current_imbalance": 60.883, "imbalance_change_60min": 5.682000000000002, "min_imbalance": 55.201, "max_imbalance": 60.883, "average_imbalance": 58.292, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 55.201, 56.348, 60.736, 60.883 ] }, "volatility_metrics": { "timestamp": "2026-10-17T09:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005101617171017872, "average_range_1m": 6.06060606060629e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81705.04, "zen_price": 6.053, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.18, "correlation_1h": 0.112, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T09:50:06+01:00", "key_levels": { "current_price": 6.053, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.81, "distance_to_support_percent": 2.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 50.379999999999995, "overall_risk": "57.8%" } } } ] }