{ "hour": "2026-10-17_11", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.034, "max_price": 6.066, "min_imbalance": 56.831, "max_imbalance": 62.159 }, "data": [ { "timestamp": "2026-10-17T11:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792227601, "price_data": { "timestamp": "2026-10-17T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.066, "bid": 6.059, "ask": 6.063, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06594131223210616, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.124, "volume_24h": 14418.23, "volume_usdc_24h": 0, "price_change_24h": -0.058, "price_change_24h_percent": -0.947, "trades_24h": 1110 }, "orderbook_continuous": { "timestamp": "2026-10-17T11:00:02+01:00", "bids_analysis": { "total_quantity": 15588.599999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.059, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.058, "quantity": 65.72, "cumulative": 80.23 }, { "price": 6.057, "quantity": 24.51, "cumulative": 104.74000000000001 }, { "price": 6.056, "quantity": 120.71, "cumulative": 225.45 }, { "price": 6.055, "quantity": 24.51, "cumulative": 249.95999999999998 }, { "price": 6.054, "quantity": 24.51, "cumulative": 274.46999999999997 }, { "price": 6.053, "quantity": 45.14, "cumulative": 319.60999999999996 }, { "price": 6.052, "quantity": 97.06, "cumulative": 416.66999999999996 }, { "price": 6.051, "quantity": 196.41, "cumulative": 613.0799999999999 }, { "price": 6.05, "quantity": 10.57, "cumulative": 623.65 } ] }, "asks_analysis": { "total_quantity": 3709.3900000000012, "levels_count": 100, "top_10_asks": [ { "price": 6.063, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.064, "quantity": 10, "cumulative": 24.509999999999998 }, { "price": 6.065, "quantity": 24.51, "cumulative": 49.019999999999996 }, { "price": 6.066, "quantity": 65.72, "cumulative": 114.74 }, { "price": 6.067, "quantity": 24.51, "cumulative": 139.25 }, { "price": 6.068, "quantity": 141.32, "cumulative": 280.57 }, { "price": 6.069, "quantity": 96.97, "cumulative": 377.53999999999996 }, { "price": 6.07, "quantity": 10, "cumulative": 387.53999999999996 }, { "price": 6.071, "quantity": 24.51, "cumulative": 412.04999999999995 }, { "price": 6.072, "quantity": 35.11, "cumulative": 447.15999999999997 } ] }, "imbalance": { "quantity_difference": 11879.209999999997, "percent": 61.557, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.202469947889004 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.056, "quantity": 120.71 }, { "price": 6.051, "quantity": 196.41 }, { "price": 6.045, "quantity": 110.71 }, { "price": 6.038, "quantity": 117.94 }, { "price": 6.037, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.068, "quantity": 141.32 }, { "price": 6.073, "quantity": 100.25 }, { "price": 6.074, "quantity": 110.71 }, { "price": 6.075, "quantity": 108.81 }, { "price": 6.081, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T10:41:00+01:00", "open": 6.045, "high": 6.05, "low": 6.045, "close": 6.05, "volume": 69.78103, "body_percent": 0.08271298593879062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:42:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 21.90462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:43:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:44:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:45:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:46:00+01:00", "open": 6.059, "high": 6.061, "low": 6.059, "close": 6.061, "volume": 65.80732, "body_percent": 0.033008747318035644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:47:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 25.90182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:48:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:49:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:50:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:51:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:52:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:53:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:54:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:55:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:56:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:57:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:58:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:59:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.872944666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 176.77295, "min": 0 }, "price_stats": { "highest": 6.066, "lowest": 6.043, "range": 0.022999999999999687, "current": 6.066 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T09:25:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:30:00+01:00", "open": 6.059, "high": 6.065, "low": 6.056, "close": 6.056, "volume": 135.63354, "body_percent": 0.0495131209770608, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:35:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 87.7685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:40:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:45:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:50:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 83.88576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:55:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 20.5768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 12.87585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:05:00+01:00", "open": 6.043, "high": 6.044, "low": 6.043, "close": 6.044, "volume": 176.77295, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:10:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 9.98085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 9.92528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:20:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 9.93348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:25:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:30:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 45.74556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:35:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 25.90684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:40:00+01:00", "open": 6.044, "high": 6.051, "low": 6.044, "close": 6.051, "volume": 149.52673, "body_percent": 0.1158173395102674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:45:00+01:00", "open": 6.059, "high": 6.066, "low": 6.059, "close": 6.066, "volume": 91.70914, "body_percent": 0.11553061561313208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:50:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:55:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 85.16392666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1517.47831, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.042, "range": 0.04300000000000015, "current": 6.066 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6686.860178666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.066 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00386375, "signal_line": 6.05701885, "histogram": -6.06088261 }, "bollinger_bands": { "upper": 6.07501101, "middle": 6.06195, "lower": 6.04888899 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.057, "sma_20": 6.061950000000001, "ema_12": 6.057018851999323, "ema_26": 6.0608826060306775 } }, "5m": { "rsi_14": 34.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00213178, "signal_line": 6.05449155, "histogram": -6.05662334 }, "bollinger_bands": { "upper": 6.06852036, "middle": 6.055, "lower": 6.04147964 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.051777777777777, "sma_20": 6.055, "ema_12": 6.054491552791575, "ema_26": 6.056623336589343 } }, "1h": { "rsi_14": 43.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00042924, "signal_line": 6.05186952, "histogram": -6.05144029 }, "bollinger_bands": { "upper": 6.12007021, "middle": 6.0474, "lower": 5.97472979 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 6.042111111111111, "sma_20": 6.0474000000000006, "ema_12": 6.051869524351677, "ema_26": 6.0514402877182505 } } }, "volume_profile": { "timestamp": "2026-10-17T11:00:07+01:00", "last_500_trades": { "buy_volume": 3160.0100000000066, "sell_volume": 3359.620000000004, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.9405855424125356, "cumulative_delta": -199.60999999999973, "delta_percent": -3.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4807.330000000008, "point_of_control_volume": 4807.330000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T11:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-10-17T11:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T11:00:08+01:00", "last_60min": { "current_imbalance": 61.504, "imbalance_change_60min": 4.149999999999999, "min_imbalance": 56.305, "max_imbalance": 61.504, "average_imbalance": 58.2774, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.354, 56.305, 58.973, 57.251, 61.504 ] }, "volatility_metrics": { "timestamp": "2026-10-17T11:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0003956568115305411, "average_range_1m": 8.08080808080719e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81726.01, "zen_price": 6.066, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.23, "correlation_1h": -0.382, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T11:00:09+01:00", "key_levels": { "current_price": 6.066, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.59, "distance_to_support_percent": 2.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.18, "overall_risk": "53.4%" } } }, { "timestamp": "2026-10-17T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792228201, "price_data": { "timestamp": "2026-10-17T11:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.065, "bid": 6.059, "ask": 6.062, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.049464138499589666, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.134, "volume_24h": 14430.68, "volume_usdc_24h": 0, "price_change_24h": -0.069, "price_change_24h_percent": -1.125, "trades_24h": 1112 }, "orderbook_continuous": { "timestamp": "2026-10-17T11:10:02+01:00", "bids_analysis": { "total_quantity": 15049.7, "levels_count": 100, "top_10_bids": [ { "price": 6.059, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.058, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.057, "quantity": 55.72, "cumulative": 94.74000000000001 }, { "price": 6.056, "quantity": 10, "cumulative": 104.74000000000001 }, { "price": 6.055, "quantity": 24.51, "cumulative": 129.25 }, { "price": 6.054, "quantity": 120.71, "cumulative": 249.95999999999998 }, { "price": 6.053, "quantity": 127.58, "cumulative": 377.53999999999996 }, { "price": 6.052, "quantity": 14.51, "cumulative": 392.04999999999995 }, { "price": 6.051, "quantity": 26.87, "cumulative": 418.91999999999996 }, { "price": 6.05, "quantity": 100.51, "cumulative": 519.43 } ] }, "asks_analysis": { "total_quantity": 3530.3300000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.062, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.063, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.064, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.065, "quantity": 24.51, "cumulative": 88.04 }, { "price": 6.066, "quantity": 65.72, "cumulative": 153.76 }, { "price": 6.067, "quantity": 45.12, "cumulative": 198.88 }, { "price": 6.068, "quantity": 106.97, "cumulative": 305.85 }, { "price": 6.069, "quantity": 110.71, "cumulative": 416.56 }, { "price": 6.07, "quantity": 10, "cumulative": 426.56 }, { "price": 6.071, "quantity": 24.51, "cumulative": 451.07 } ] }, "imbalance": { "quantity_difference": 11519.37, "percent": 61.999, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.262972583299578 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.054, "quantity": 120.71 }, { "price": 6.053, "quantity": 127.58 }, { "price": 6.05, "quantity": 100.51 }, { "price": 6.044, "quantity": 110.71 }, { "price": 6.025, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.068, "quantity": 106.97 }, { "price": 6.069, "quantity": 110.71 }, { "price": 6.072, "quantity": 110.51 }, { "price": 6.074, "quantity": 213.78 }, { "price": 6.084, "quantity": 193.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T10:51:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:52:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:53:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:54:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:55:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:56:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:57:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:58:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:59:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:01:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:02:00+01:00", "open": 6.056, "high": 6.057, "low": 6.056, "close": 6.056, "volume": 257.87853, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T11:03:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:04:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:05:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 55.85865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:06:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:07:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:08:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:09:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:10:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.941084333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 257.87853, "min": 0 }, "price_stats": { "highest": 6.066, "lowest": 6.044, "range": 0.02200000000000024, "current": 6.065 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T09:35:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 87.7685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:40:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:45:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:50:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 83.88576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:55:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 20.5768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 12.87585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:05:00+01:00", "open": 6.043, "high": 6.044, "low": 6.043, "close": 6.044, "volume": 176.77295, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:10:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 9.98085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 9.92528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:20:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 9.93348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:25:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:30:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 45.74556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:35:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 25.90684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:40:00+01:00", "open": 6.044, "high": 6.051, "low": 6.044, "close": 6.051, "volume": 149.52673, "body_percent": 0.1158173395102674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:45:00+01:00", "open": 6.059, "high": 6.066, "low": 6.059, "close": 6.066, "volume": 91.70914, "body_percent": 0.11553061561313208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:50:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:55:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.056, "close": 6.056, "volume": 257.87853, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T11:05:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 55.85865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:10:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 87.99956966666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1517.47831, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.042, "range": 0.04300000000000015, "current": 6.065 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.065, "low": 6.056, "close": 6.065, "volume": 313.73718, "body_percent": 0.14861294583884316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6692.089131666666, "latest": 313.73718, "ratio_latest_vs_avg": 0.04688179936447794, "max": 76251.94944, "min": 313.73718 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.065 } } }, "technical_indicators": { "1m": { "rsi_14": 52.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00050071, "signal_line": 6.06527603, "histogram": -6.06477532 }, "bollinger_bands": { "upper": 6.0711455, "middle": 6.0642, "lower": 6.0572545 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.066000000000001, "sma_20": 6.064200000000001, "ema_12": 6.0652760283442975, "ema_26": 6.064775320778892 } }, "5m": { "rsi_14": 31.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00329364, "signal_line": 6.05246457, "histogram": -6.05575821 }, "bollinger_bands": { "upper": 6.068839, "middle": 6.0551, "lower": 6.041361 }, "stochastic": { "K": 69.23, "D": 22.85 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.049888888888888, "sma_20": 6.0551, "ema_12": 6.052464570345889, "ema_26": 6.0557582115454 } }, "1h": { "rsi_14": 43.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00061911, "signal_line": 6.05182769, "histogram": -6.05120858 }, "bollinger_bands": { "upper": 6.11997031, "middle": 6.04735, "lower": 5.97472969 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 6.042111111111111, "sma_20": 6.04735, "ema_12": 6.051827689587599, "ema_26": 6.051208575654254 } } }, "volume_profile": { "timestamp": "2026-10-17T11:10:04+01:00", "last_500_trades": { "buy_volume": 3194.9400000000064, "sell_volume": 3359.620000000004, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.9509825515980982, "cumulative_delta": -164.6799999999997, "delta_percent": -2.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4842.260000000009, "point_of_control_volume": 4842.260000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T11:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-10-17T11:10:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-17T11:10:05+01:00", "last_60min": { "current_imbalance": 61.557, "imbalance_change_60min": 5.2520000000000024, "min_imbalance": 56.305, "max_imbalance": 61.557, "average_imbalance": 59.117999999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 56.305, 58.973, 57.251, 61.504, 61.557 ] }, "volatility_metrics": { "timestamp": "2026-10-17T11:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00044039300885934677, "average_range_1m": 9.090909090908539e-5, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81733.33, "zen_price": 6.065, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.35, "correlation_1h": -0.137, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T11:10:06+01:00", "key_levels": { "current_price": 6.065, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.61, "distance_to_support_percent": 2.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.18, "overall_risk": "53.7%" } } }, { "timestamp": "2026-10-17T11:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792228801, "price_data": { "timestamp": "2026-10-17T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.038, "bid": 6.036, "ask": 6.039, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0496853262669777, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.125, "volume_24h": 14667.34, "volume_usdc_24h": 0, "price_change_24h": -0.087, "price_change_24h_percent": -1.42, "trades_24h": 1129 }, "orderbook_continuous": { "timestamp": "2026-10-17T11:20:02+01:00", "bids_analysis": { "total_quantity": 15477.250000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.036, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.035, "quantity": 10, "cumulative": 24.509999999999998 }, { "price": 6.034, "quantity": 24.51, "cumulative": 49.019999999999996 }, { "price": 6.033, "quantity": 24.51, "cumulative": 73.53 }, { "price": 6.032, "quantity": 65.72, "cumulative": 139.25 }, { "price": 6.031, "quantity": 24.51, "cumulative": 163.76 }, { "price": 6.03, "quantity": 24.51, "cumulative": 188.26999999999998 }, { "price": 6.029, "quantity": 45.12, "cumulative": 233.39 }, { "price": 6.028, "quantity": 35.49, "cumulative": 268.88 }, { "price": 6.027, "quantity": 193.51, "cumulative": 462.39 } ] }, "asks_analysis": { "total_quantity": 3992.2500000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.039, "quantity": 24.51, "cumulative": 24.51 }, { "price": 6.04, "quantity": 20.22, "cumulative": 44.730000000000004 }, { "price": 6.041, "quantity": 24.51, "cumulative": 69.24000000000001 }, { "price": 6.042, "quantity": 161.92, "cumulative": 231.16 }, { "price": 6.043, "quantity": 24.51, "cumulative": 255.67 }, { "price": 6.044, "quantity": 24.51, "cumulative": 280.18 }, { "price": 6.045, "quantity": 307.32, "cumulative": 587.5 }, { "price": 6.046, "quantity": 127.91, "cumulative": 715.41 }, { "price": 6.047, "quantity": 14.51, "cumulative": 729.92 }, { "price": 6.048, "quantity": 110.71, "cumulative": 840.63 } ] }, "imbalance": { "quantity_difference": 11485.000000000002, "percent": 58.99, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8768238462020164 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.027, "quantity": 193.51 }, { "price": 6.026, "quantity": 100.89 }, { "price": 6.02, "quantity": 193.17 }, { "price": 6.015, "quantity": 131.32 }, { "price": 6.01, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.042, "quantity": 161.92 }, { "price": 6.045, "quantity": 307.32 }, { "price": 6.046, "quantity": 127.91 }, { "price": 6.048, "quantity": 110.71 }, { "price": 6.056, "quantity": 104.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T11:01:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:02:00+01:00", "open": 6.056, "high": 6.057, "low": 6.056, "close": 6.056, "volume": 257.87853, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T11:03:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:04:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:05:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 55.85865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:06:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:07:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:08:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:09:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:10:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 77.80112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:11:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:12:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:13:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 82.87344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:14:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:15:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 35.85152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:16:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 85.8599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:17:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 74.87561, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:18:00+01:00", "open": 6.047, "high": 6.047, "low": 6.042, "close": 6.043, "volume": 938.48074, "body_percent": 0.06614850339010352, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T11:19:00+01:00", "open": 6.042, "high": 6.042, "low": 6.035, "close": 6.038, "volume": 1236.591, "body_percent": 0.06620324395894671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T11:20:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.814871, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1236.591, "min": 0 }, "price_stats": { "highest": 6.066, "lowest": 6.035, "range": 0.030999999999999694, "current": 6.038 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T09:45:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:50:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 83.88576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:55:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 20.5768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 12.87585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:05:00+01:00", "open": 6.043, "high": 6.044, "low": 6.043, "close": 6.044, "volume": 176.77295, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:10:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 9.98085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 9.92528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:20:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 9.93348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:25:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:30:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 45.74556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:35:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 25.90684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:40:00+01:00", "open": 6.044, "high": 6.051, "low": 6.044, "close": 6.051, "volume": 149.52673, "body_percent": 0.1158173395102674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:45:00+01:00", "open": 6.059, "high": 6.066, "low": 6.059, "close": 6.066, "volume": 91.70914, "body_percent": 0.11553061561313208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:50:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:55:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.056, "close": 6.056, "volume": 257.87853, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T11:05:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 55.85865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:10:00+01:00", "open": 6.064, "high": 6.064, "low": 6.058, "close": 6.058, "volume": 160.67456, "body_percent": 0.0989445910290275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:15:00+01:00", "open": 6.056, "high": 6.056, "low": 6.035, "close": 6.038, "volume": 2371.65877, "body_percent": 0.29722589167767166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T11:20:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 130.20512516666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2371.65877, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.035, "range": 0.04999999999999982, "current": 6.038 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.065, "low": 6.035, "close": 6.038, "volume": 2846.07051, "body_percent": 0.29722589167767166, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 6734.294687166665, "latest": 2846.07051, "ratio_latest_vs_avg": 0.4226233989171379, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.038 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00493814, "signal_line": 6.05987734, "histogram": -6.0549392 }, "bollinger_bands": { "upper": 6.07474529, "middle": 6.0575, "lower": 6.04025471 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.062111111111111, "sma_20": 6.057499999999999, "ema_12": 6.059877340051193, "ema_26": 6.054939198514052 } }, "5m": { "rsi_14": 59.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00153402, "signal_line": 6.05085433, "histogram": -6.04932031 }, "bollinger_bands": { "upper": 6.06975303, "middle": 6.05325, "lower": 6.03674697 }, "stochastic": { "K": 40.91, "D": 13.5 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.050777777777778, "sma_20": 6.05325, "ema_12": 6.050854334192469, "ema_26": 6.049320314704115 } }, "1h": { "rsi_14": 49.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0057458, "signal_line": 6.05069815, "histogram": -6.04495235 }, "bollinger_bands": { "upper": 6.11826064, "middle": 6.046, "lower": 5.97373936 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 6.042111111111111, "sma_20": 6.046000000000001, "ema_12": 6.050698150957498, "ema_26": 6.044952349926351 } } }, "volume_profile": { "timestamp": "2026-10-17T11:20:04+01:00", "last_500_trades": { "buy_volume": 3517.620000000006, "sell_volume": 3245.9100000000026, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.0837084207510383, "cumulative_delta": 271.7100000000002, "delta_percent": 4.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5051.230000000006, "point_of_control_volume": 5051.230000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T11:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2026-10-17T11:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T11:20:05+01:00", "last_60min": { "current_imbalance": 61.999, "imbalance_change_60min": 3.0260000000000034, "min_imbalance": 57.251, "max_imbalance": 61.999, "average_imbalance": 60.2568, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.973, 57.251, 61.504, 61.557, 61.999 ] }, "volatility_metrics": { "timestamp": "2026-10-17T11:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00046516488729702834, "average_range_1m": 0.0002121212121212022, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81719.29, "zen_price": 6.038, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.31, "correlation_1h": -0.003, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T11:20:06+01:00", "key_levels": { "current_price": 6.038, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.06, "distance_to_support_percent": 1.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 108.02000000000001, "overall_risk": "62.9%" } } }, { "timestamp": "2026-10-17T11:30:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792229401, "price_data": { "timestamp": "2026-10-17T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.034, "bid": 6.036, "ask": 6.039, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04971826317534163, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.118, "volume_24h": 14802.59, "volume_usdc_24h": 0, "price_change_24h": -0.084, "price_change_24h_percent": -1.373, "trades_24h": 1139 }, "orderbook_continuous": { "timestamp": "2026-10-17T11:30:02+01:00", "bids_analysis": { "total_quantity": 15569.949999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.036, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.035, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.034, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 6.033, "quantity": 24.51, "cumulative": 129.25 }, { "price": 6.032, "quantity": 24.51, "cumulative": 153.76 }, { "price": 6.031, "quantity": 120.71, "cumulative": 274.46999999999997 }, { "price": 6.03, "quantity": 107.38, "cumulative": 381.84999999999997 }, { "price": 6.029, "quantity": 45.22, "cumulative": 427.06999999999994 }, { "price": 6.028, "quantity": 24.51, "cumulative": 451.5799999999999 }, { "price": 6.027, "quantity": 14.51, "cumulative": 466.0899999999999 } ] }, "asks_analysis": { "total_quantity": 3633.3499999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.039, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.04, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.041, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.042, "quantity": 24.51, "cumulative": 88.04 }, { "price": 6.043, "quantity": 65.72, "cumulative": 153.76 }, { "price": 6.044, "quantity": 120.71, "cumulative": 274.46999999999997 }, { "price": 6.045, "quantity": 97.35, "cumulative": 371.81999999999994 }, { "price": 6.046, "quantity": 45.23, "cumulative": 417.04999999999995 }, { "price": 6.047, "quantity": 14.51, "cumulative": 431.55999999999995 }, { "price": 6.048, "quantity": 86.16, "cumulative": 517.7199999999999 } ] }, "imbalance": { "quantity_difference": 11936.599999999999, "percent": 62.159, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.2852876821665955 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.031, "quantity": 120.71 }, { "price": 6.03, "quantity": 107.38 }, { "price": 6.026, "quantity": 106.2 }, { "price": 6.025, "quantity": 118.09 }, { "price": 6.022, "quantity": 111.1 } ], "accumulation_ask_levels": [ { "price": 6.044, "quantity": 120.71 }, { "price": 6.051, "quantity": 110.71 }, { "price": 6.056, "quantity": 174.02 }, { "price": 6.061, "quantity": 110.71 }, { "price": 6.062, "quantity": 117.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T11:11:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:12:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:13:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 82.87344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:14:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:15:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 35.85152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:16:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 85.8599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:17:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 74.87561, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:18:00+01:00", "open": 6.047, "high": 6.047, "low": 6.042, "close": 6.043, "volume": 938.48074, "body_percent": 0.06614850339010352, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T11:19:00+01:00", "open": 6.042, "high": 6.042, "low": 6.035, "close": 6.038, "volume": 1236.591, "body_percent": 0.06620324395894671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T11:20:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:21:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:22:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:23:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:24:00+01:00", "open": 6.042, "high": 6.042, "low": 6.04, "close": 6.04, "volume": 205.8732, "body_percent": 0.033101621979473354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:25:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 83.88171, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:26:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 82.88801, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:27:00+01:00", "open": 6.033, "high": 6.036, "low": 6.033, "close": 6.036, "volume": 378.73126, "body_percent": 0.04972650422674002, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:28:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 73.9165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:29:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:30:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 66.40415766666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1236.591, "min": 0 }, "price_stats": { "highest": 6.066, "lowest": 6.033, "range": 0.032999999999999474, "current": 6.034 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T09:55:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 20.5768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 12.87585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:05:00+01:00", "open": 6.043, "high": 6.044, "low": 6.043, "close": 6.044, "volume": 176.77295, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:10:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 9.98085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 9.92528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:20:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 9.93348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:25:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:30:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 45.74556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:35:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 25.90684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:40:00+01:00", "open": 6.044, "high": 6.051, "low": 6.044, "close": 6.051, "volume": 149.52673, "body_percent": 0.1158173395102674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:45:00+01:00", "open": 6.059, "high": 6.066, "low": 6.059, "close": 6.066, "volume": 91.70914, "body_percent": 0.11553061561313208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:50:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:55:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.056, "close": 6.056, "volume": 257.87853, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T11:05:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 55.85865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:10:00+01:00", "open": 6.064, "high": 6.064, "low": 6.058, "close": 6.058, "volume": 160.67456, "body_percent": 0.0989445910290275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:15:00+01:00", "open": 6.056, "high": 6.056, "low": 6.035, "close": 6.038, "volume": 2371.65877, "body_percent": 0.29722589167767166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T11:20:00+01:00", "open": 6.042, "high": 6.042, "low": 6.04, "close": 6.04, "volume": 205.8732, "body_percent": 0.033101621979473354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:25:00+01:00", "open": 6.039, "high": 6.039, "low": 6.033, "close": 6.034, "volume": 619.41748, "body_percent": 0.08279516476237612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T11:30:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 143.9599698333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2371.65877, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.033, "range": 0.0519999999999996, "current": 6.034 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T11:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.065, "low": 6.033, "close": 6.034, "volume": 3671.36119, "body_percent": 0.3632760898282735, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 6748.049531833332, "latest": 3671.36119, "ratio_latest_vs_avg": 0.5440625728487433, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.034 } } }, "technical_indicators": { "1m": { "rsi_14": 91.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00703321, "signal_line": 6.05287397, "histogram": -6.04584076 }, "bollinger_bands": { "upper": 6.06554303, "middle": 6.04475, "lower": 6.02395697 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 6.054333333333333, "sma_20": 6.044749999999999, "ema_12": 6.052873969932619, "ema_26": 6.045840759574263 } }, "5m": { "rsi_14": 64.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00258541, "signal_line": 6.05073247, "histogram": -6.04814706 }, "bollinger_bands": { "upper": 6.07155044, "middle": 6.0517, "lower": 6.03184956 }, "stochastic": { "K": 36.36, "D": 12 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.051111111111111, "sma_20": 6.051699999999999, "ema_12": 6.050732466125676, "ema_26": 6.048147058799072 } }, "1h": { "rsi_14": 50.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00650531, "signal_line": 6.05053081, "histogram": -6.0440255 }, "bollinger_bands": { "upper": 6.11817016, "middle": 6.0458, "lower": 5.97342984 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 6.042111111111111, "sma_20": 6.0458, "ema_12": 6.0505308119011865, "ema_26": 6.044025501670365 } } }, "volume_profile": { "timestamp": "2026-10-17T11:30:05+01:00", "last_500_trades": { "buy_volume": 3519.7400000000043, "sell_volume": 3255.380000000003, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.0812071094618758, "cumulative_delta": 264.36000000000024, "delta_percent": 3.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5062.820000000006, "point_of_control_volume": 5062.820000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T11:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-17T11:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T11:30:07+01:00", "last_60min": { "current_imbalance": 58.99, "imbalance_change_60min": 1.7390000000000043, "min_imbalance": 57.251, "max_imbalance": 61.999, "average_imbalance": 60.2602, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.251, 61.504, 61.557, 61.999, 58.99 ] }, "volatility_metrics": { "timestamp": "2026-10-17T11:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004693165138095332, "average_range_1m": 0.00026262626262624266, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81660.78, "zen_price": 6.034, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.38, "correlation_1h": 0.246, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T11:30:08+01:00", "key_levels": { "current_price": 6.034, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.13, "distance_to_support_percent": 1.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 101.86, "overall_risk": "64.3%" } } }, { "timestamp": "2026-10-17T11:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792230001, "price_data": { "timestamp": "2026-10-17T11:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.036, "bid": 6.039, "ask": 6.041, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03313452617628675, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.129, "volume_24h": 14834.53, "volume_usdc_24h": 0, "price_change_24h": -0.093, "price_change_24h_percent": -1.517, "trades_24h": 1141 }, "orderbook_continuous": { "timestamp": "2026-10-17T11:40:02+01:00", "bids_analysis": { "total_quantity": 15512.529999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.039, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.038, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.037, "quantity": 45.2, "cumulative": 84.22 }, { "price": 6.036, "quantity": 65.72, "cumulative": 149.94 }, { "price": 6.035, "quantity": 188.98, "cumulative": 338.91999999999996 }, { "price": 6.034, "quantity": 24.51, "cumulative": 363.42999999999995 }, { "price": 6.033, "quantity": 45.22, "cumulative": 408.65 }, { "price": 6.032, "quantity": 24.51, "cumulative": 433.15999999999997 }, { "price": 6.031, "quantity": 24.51, "cumulative": 457.66999999999996 }, { "price": 6.03, "quantity": 107.38, "cumulative": 565.05 } ] }, "asks_analysis": { "total_quantity": 3843.57, "levels_count": 100, "top_10_asks": [ { "price": 6.041, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.042, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.043, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.044, "quantity": 24.51, "cumulative": 88.04 }, { "price": 6.045, "quantity": 138.5, "cumulative": 226.54000000000002 }, { "price": 6.046, "quantity": 24.51, "cumulative": 251.05 }, { "price": 6.047, "quantity": 35.19, "cumulative": 286.24 }, { "price": 6.048, "quantity": 10, "cumulative": 296.24 }, { "price": 6.049, "quantity": 24.51, "cumulative": 320.75 }, { "price": 6.05, "quantity": 349.33, "cumulative": 670.0799999999999 } ] }, "imbalance": { "quantity_difference": 11668.959999999997, "percent": 60.286, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.035969164084431 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.035, "quantity": 188.98 }, { "price": 6.03, "quantity": 107.38 }, { "price": 6.026, "quantity": 130.27 }, { "price": 6.025, "quantity": 118.09 }, { "price": 6.02, "quantity": 193.17 } ], "accumulation_ask_levels": [ { "price": 6.045, "quantity": 138.5 }, { "price": 6.05, "quantity": 349.33 }, { "price": 6.051, "quantity": 196.42 }, { "price": 6.056, "quantity": 104.79 }, { "price": 6.061, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T11:21:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:22:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:23:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:24:00+01:00", "open": 6.042, "high": 6.042, "low": 6.04, "close": 6.04, "volume": 205.8732, "body_percent": 0.033101621979473354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:25:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 83.88171, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:26:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 82.88801, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:27:00+01:00", "open": 6.033, "high": 6.036, "low": 6.033, "close": 6.036, "volume": 378.73126, "body_percent": 0.04972650422674002, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:28:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 73.9165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:29:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:30:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:31:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:32:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 87.61138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:33:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:34:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:35:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 60.44, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:36:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:37:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:38:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 87.58236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:39:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:40:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.17316199999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1236.591, "min": 0 }, "price_stats": { "highest": 6.066, "lowest": 6.033, "range": 0.032999999999999474, "current": 6.036 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T10:05:00+01:00", "open": 6.043, "high": 6.044, "low": 6.043, "close": 6.044, "volume": 176.77295, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:10:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 9.98085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 9.92528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:20:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 9.93348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:25:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:30:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 45.74556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:35:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 25.90684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:40:00+01:00", "open": 6.044, "high": 6.051, "low": 6.044, "close": 6.051, "volume": 149.52673, "body_percent": 0.1158173395102674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:45:00+01:00", "open": 6.059, "high": 6.066, "low": 6.059, "close": 6.066, "volume": 91.70914, "body_percent": 0.11553061561313208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:50:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:55:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.056, "close": 6.056, "volume": 257.87853, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T11:05:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 55.85865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:10:00+01:00", "open": 6.064, "high": 6.064, "low": 6.058, "close": 6.058, "volume": 160.67456, "body_percent": 0.0989445910290275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:15:00+01:00", "open": 6.056, "high": 6.056, "low": 6.035, "close": 6.038, "volume": 2371.65877, "body_percent": 0.29722589167767166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T11:20:00+01:00", "open": 6.042, "high": 6.042, "low": 6.04, "close": 6.04, "volume": 205.8732, "body_percent": 0.033101621979473354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:25:00+01:00", "open": 6.039, "high": 6.039, "low": 6.033, "close": 6.034, "volume": 619.41748, "body_percent": 0.08279516476237612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T11:30:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 87.61138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:35:00+01:00", "open": 6.044, "high": 6.044, "low": 6.036, "close": 6.036, "volume": 148.02236, "body_percent": 0.1323626737260094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:40:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 143.9473575, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2371.65877, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.033, "range": 0.0519999999999996, "current": 6.036 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.065, "low": 6.033, "close": 6.036, "volume": 3906.99493, "body_percent": 0.33025099075297987, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 6751.976760833332, "latest": 3906.99493, "ratio_latest_vs_avg": 0.5786446056306919, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.036 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00030095, "signal_line": 6.03759141, "histogram": -6.03729046 }, "bollinger_bands": { "upper": 6.04401611, "middle": 6.0378, "lower": 6.03158389 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.03711111111111, "sma_20": 6.0378, "ema_12": 6.037591411791484, "ema_26": 6.037290463891734 } }, "5m": { "rsi_14": 61.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0029907, "signal_line": 6.05163721, "histogram": -6.04864651 }, "bollinger_bands": { "upper": 6.07195986, "middle": 6.05065, "lower": 6.02934014 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.053333333333334, "sma_20": 6.050649999999999, "ema_12": 6.051637209365534, "ema_26": 6.048646507130789 } }, "1h": { "rsi_14": 49.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00612556, "signal_line": 6.05061448, "histogram": -6.04448893 }, "bollinger_bands": { "upper": 6.11821017, "middle": 6.0459, "lower": 5.97358983 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 6.042111111111111, "sma_20": 6.0459000000000005, "ema_12": 6.050614481429343, "ema_26": 6.04448892579836 } } }, "volume_profile": { "timestamp": "2026-10-17T11:40:04+01:00", "last_500_trades": { "buy_volume": 3531.3700000000053, "sell_volume": 3255.380000000003, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.084779657060006, "cumulative_delta": 275.99000000000024, "delta_percent": 4.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5074.450000000006, "point_of_control_volume": 5074.450000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T11:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-17T11:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T11:40:05+01:00", "last_60min": { "current_imbalance": 62.159, "imbalance_change_60min": 0.6550000000000011, "min_imbalance": 58.99, "max_imbalance": 62.159, "average_imbalance": 61.2418, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 61.504, 61.557, 61.999, 58.99, 62.159 ] }, "volatility_metrics": { "timestamp": "2026-10-17T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004909838847944223, "average_range_1m": 0.00026262626262624266, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81673.79, "zen_price": 6.036, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.23, "correlation_1h": 0.417, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T11:40:06+01:00", "key_levels": { "current_price": 6.036, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.1, "distance_to_support_percent": 1.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "63.6%" } } }, { "timestamp": "2026-10-17T11:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792230602, "price_data": { "timestamp": "2026-10-17T11:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.047, "bid": 6.052, "ask": 6.055, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04961137754258498, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.125, "volume_24h": 14850.95, "volume_usdc_24h": 0, "price_change_24h": -0.078, "price_change_24h_percent": -1.273, "trades_24h": 1143 }, "orderbook_continuous": { "timestamp": "2026-10-17T11:50:02+01:00", "bids_analysis": { "total_quantity": 12819.81, "levels_count": 100, "top_10_bids": [ { "price": 6.052, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.051, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.05, "quantity": 106.2, "cumulative": 145.22 }, { "price": 6.049, "quantity": 65.72, "cumulative": 210.94 }, { "price": 6.048, "quantity": 24.51, "cumulative": 235.45 }, { "price": 6.047, "quantity": 24.51, "cumulative": 259.96 }, { "price": 6.046, "quantity": 127.82, "cumulative": 387.78 }, { "price": 6.045, "quantity": 106.2, "cumulative": 493.97999999999996 }, { "price": 6.044, "quantity": 24.51, "cumulative": 518.49 }, { "price": 6.043, "quantity": 24.51, "cumulative": 543 } ] }, "asks_analysis": { "total_quantity": 3528.720000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.055, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.056, "quantity": 10, "cumulative": 24.509999999999998 }, { "price": 6.057, "quantity": 65.72, "cumulative": 90.22999999999999 }, { "price": 6.058, "quantity": 45.15, "cumulative": 135.38 }, { "price": 6.059, "quantity": 24.51, "cumulative": 159.89 }, { "price": 6.06, "quantity": 26.83, "cumulative": 186.71999999999997 }, { "price": 6.061, "quantity": 329.41, "cumulative": 516.13 }, { "price": 6.062, "quantity": 117.63, "cumulative": 633.76 }, { "price": 6.064, "quantity": 100.43, "cumulative": 734.19 }, { "price": 6.066, "quantity": 35.12, "cumulative": 769.3100000000001 } ] }, "imbalance": { "quantity_difference": 9291.089999999998, "percent": 56.831, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6329915663470027 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.05, "quantity": 106.2 }, { "price": 6.046, "quantity": 127.82 }, { "price": 6.045, "quantity": 106.2 }, { "price": 6.04, "quantity": 178.92 }, { "price": 6.035, "quantity": 191.44 } ], "accumulation_ask_levels": [ { "price": 6.061, "quantity": 329.41 }, { "price": 6.062, "quantity": 117.63 }, { "price": 6.064, "quantity": 100.43 }, { "price": 6.067, "quantity": 110.71 }, { "price": 6.068, "quantity": 166.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T11:31:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:32:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 87.61138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:33:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:34:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:35:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 60.44, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:36:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:37:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:38:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 87.58236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:39:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:40:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:41:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:42:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 60.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:43:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:44:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:45:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:46:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 60.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:47:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:48:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:49:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:50:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.13141549999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1236.591, "min": 0 }, "price_stats": { "highest": 6.066, "lowest": 6.033, "range": 0.032999999999999474, "current": 6.047 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T10:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 9.92528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:20:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 9.93348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:25:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:30:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 45.74556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:35:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 25.90684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:40:00+01:00", "open": 6.044, "high": 6.051, "low": 6.044, "close": 6.051, "volume": 149.52673, "body_percent": 0.1158173395102674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:45:00+01:00", "open": 6.059, "high": 6.066, "low": 6.059, "close": 6.066, "volume": 91.70914, "body_percent": 0.11553061561313208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:50:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:55:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.056, "close": 6.056, "volume": 257.87853, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T11:05:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 55.85865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:10:00+01:00", "open": 6.064, "high": 6.064, "low": 6.058, "close": 6.058, "volume": 160.67456, "body_percent": 0.0989445910290275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:15:00+01:00", "open": 6.056, "high": 6.056, "low": 6.035, "close": 6.038, "volume": 2371.65877, "body_percent": 0.29722589167767166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T11:20:00+01:00", "open": 6.042, "high": 6.042, "low": 6.04, "close": 6.04, "volume": 205.8732, "body_percent": 0.033101621979473354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:25:00+01:00", "open": 6.039, "high": 6.039, "low": 6.033, "close": 6.034, "volume": 619.41748, "body_percent": 0.08279516476237612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T11:30:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 87.61138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:35:00+01:00", "open": 6.044, "high": 6.044, "low": 6.036, "close": 6.036, "volume": 148.02236, "body_percent": 0.1323626737260094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:40:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 60.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:45:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 60.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:50:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 140.21569116666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2371.65877, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.033, "range": 0.0519999999999996, "current": 6.047 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.065, "low": 6.033, "close": 6.047, "volume": 4027.88493, "body_percent": 0.14861294583884316, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 6753.991594166666, "latest": 4027.88493, "ratio_latest_vs_avg": 0.5963710309439579, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.047 } } }, "technical_indicators": { "1m": { "rsi_14": 42.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00225635, "signal_line": 6.03933912, "histogram": -6.04159547 }, "bollinger_bands": { "upper": 6.05011983, "middle": 6.04135, "lower": 6.03258017 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.039111111111111, "sma_20": 6.0413499999999996, "ema_12": 6.039339115038248, "ema_26": 6.04159546533924 } }, "5m": { "rsi_14": 63.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.002463, "signal_line": 6.05435554, "histogram": -6.05189254 }, "bollinger_bands": { "upper": 6.0715329, "middle": 6.051, "lower": 6.0304671 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.057666666666667, "sma_20": 6.051, "ema_12": 6.054355542891452, "ema_26": 6.051892544771604 } }, "1h": { "rsi_14": 47.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00403691, "signal_line": 6.05107466, "histogram": -6.04703776 }, "bollinger_bands": { "upper": 6.11861779, "middle": 6.04645, "lower": 5.97428221 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 6.042111111111111, "sma_20": 6.04645, "ema_12": 6.051074663834198, "ema_26": 6.047037758502319 } } }, "volume_profile": { "timestamp": "2026-10-17T11:50:04+01:00", "last_500_trades": { "buy_volume": 3491.930000000005, "sell_volume": 3255.380000000003, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.0726643279740005, "cumulative_delta": 236.55000000000024, "delta_percent": 3.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5035.010000000006, "point_of_control_volume": 5035.010000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T11:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-17T11:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T11:50:05+01:00", "last_60min": { "current_imbalance": 60.286, "imbalance_change_60min": -1.2710000000000008, "min_imbalance": 58.99, "max_imbalance": 62.159, "average_imbalance": 60.9982, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.557, 61.999, 58.99, 62.159, 60.286 ] }, "volatility_metrics": { "timestamp": "2026-10-17T11:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004941076459441996, "average_range_1m": 0.00025252525252523816, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81696.01, "zen_price": 6.047, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.31, "correlation_1h": 0.588, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T11:50:07+01:00", "key_levels": { "current_price": 6.047, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.91, "distance_to_support_percent": 1.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 43.67, "overall_risk": "59.9%" } } } ] }