{ "hour": "2026-10-17_15", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.947, "max_price": 5.968, "min_imbalance": 51.866, "max_imbalance": 60.977 }, "data": [ { "timestamp": "2026-10-17T15:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792242001, "price_data": { "timestamp": "2026-10-17T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.967, "bid": 5.965, "ask": 5.969, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06703536115301571, "high_24h": 6.174, "low_24h": 5.929, "open_24h": 6.113, "volume_24h": 15444.57, "volume_usdc_24h": 0, "price_change_24h": -0.146, "price_change_24h_percent": -2.388, "trades_24h": 1168 }, "orderbook_continuous": { "timestamp": "2026-10-17T15:00:02+01:00", "bids_analysis": { "total_quantity": 16036.46, "levels_count": 100, "top_10_bids": [ { "price": 5.965, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.964, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.963, "quantity": 24.51, "cumulative": 63.53 }, { "price": 5.962, "quantity": 51.21, "cumulative": 114.74000000000001 }, { "price": 5.961, "quantity": 141.66, "cumulative": 256.4 }, { "price": 5.96, "quantity": 93.8, "cumulative": 350.2 }, { "price": 5.959, "quantity": 24.51, "cumulative": 374.71 }, { "price": 5.958, "quantity": 26.18, "cumulative": 400.89 }, { "price": 5.957, "quantity": 45.47, "cumulative": 446.36 }, { "price": 5.956, "quantity": 120.71, "cumulative": 567.07 } ] }, "asks_analysis": { "total_quantity": 4213.609999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.969, "quantity": 24.51, "cumulative": 24.51 }, { "price": 5.97, "quantity": 13.99, "cumulative": 38.5 }, { "price": 5.971, "quantity": 65.72, "cumulative": 104.22 }, { "price": 5.972, "quantity": 24.51, "cumulative": 128.73 }, { "price": 5.973, "quantity": 24.51, "cumulative": 153.23999999999998 }, { "price": 5.974, "quantity": 341.49, "cumulative": 494.73 }, { "price": 5.975, "quantity": 215.4, "cumulative": 710.13 }, { "price": 5.976, "quantity": 10.08, "cumulative": 720.21 }, { "price": 5.979, "quantity": 14.51, "cumulative": 734.72 }, { "price": 5.98, "quantity": 35.43, "cumulative": 770.15 } ] }, "imbalance": { "quantity_difference": 11822.85, "percent": 58.384, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.805871924549259 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.961, "quantity": 141.66 }, { "price": 5.956, "quantity": 120.71 }, { "price": 5.955, "quantity": 118.16 }, { "price": 5.95, "quantity": 198.09 }, { "price": 5.945, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 5.974, "quantity": 341.49 }, { "price": 5.975, "quantity": 215.4 }, { "price": 5.981, "quantity": 110.71 }, { "price": 5.987, "quantity": 131.61 }, { "price": 5.992, "quantity": 112.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T14:41:00+01:00", "open": 5.996, "high": 5.997, "low": 5.996, "close": 5.997, "volume": 185.7734, "body_percent": 0.016677785190117506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:42:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:43:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:44:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:45:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:46:00+01:00", "open": 5.992, "high": 5.992, "low": 5.987, "close": 5.99, "volume": 177.1233, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T14:47:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:48:00+01:00", "open": 5.983, "high": 5.984, "low": 5.983, "close": 5.984, "volume": 70.36164, "body_percent": 0.016714023065357412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:49:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:50:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:51:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:52:00+01:00", "open": 5.972, "high": 5.972, "low": 5.967, "close": 5.969, "volume": 262.89083, "body_percent": 0.05023442732753037, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-17T14:53:00+01:00", "open": 5.963, "high": 5.965, "low": 5.963, "close": 5.965, "volume": 579.34041, "body_percent": 0.033540164346801606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:54:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 9.96656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:55:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 8876.09895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:56:00+01:00", "open": 5.965, "high": 5.965, "low": 5.964, "close": 5.965, "volume": 3229.26147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T14:57:00+01:00", "open": 5.965, "high": 5.97, "low": 5.965, "close": 5.97, "volume": 5746.91255, "body_percent": 0.08382229673092864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:58:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 59.67, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:59:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 392.0029578333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8876.09895, "min": 0 }, "price_stats": { "highest": 6.033, "lowest": 5.963, "range": 0.07000000000000028, "current": 5.967 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T13:25:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:30:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:35:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:40:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:45:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:50:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:55:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 9.95775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 6.02, "close": 6.023, "volume": 638.15466, "body_percent": 0.16575501408918739, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T14:05:00+01:00", "open": 6.018, "high": 6.019, "low": 6.018, "close": 6.019, "volume": 547.51941, "body_percent": 0.01661681621801818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:10:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 84.8538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:15:00+01:00", "open": 6.011, "high": 6.011, "low": 5.997, "close": 6.001, "volume": 887.16026, "body_percent": 0.166361670271166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T14:20:00+01:00", "open": 5.998, "high": 5.999, "low": 5.997, "close": 5.997, "volume": 544.35347, "body_percent": 0.01667222407469713, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:25:00+01:00", "open": 6.005, "high": 6.008, "low": 6.005, "close": 6.008, "volume": 811.37582, "body_percent": 0.049958368026646355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:30:00+01:00", "open": 6.011, "high": 6.018, "low": 6.011, "close": 6.018, "volume": 336.75707, "body_percent": 0.11645316918981322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:35:00+01:00", "open": 6.017, "high": 6.017, "low": 5.994, "close": 5.995, "volume": 472.60387, "body_percent": 0.3656307129798943, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T14:40:00+01:00", "open": 5.996, "high": 5.997, "low": 5.996, "close": 5.997, "volume": 185.7734, "body_percent": 0.016677785190117506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:45:00+01:00", "open": 5.992, "high": 5.992, "low": 5.983, "close": 5.984, "volume": 247.48494, "body_percent": 0.13351134846461962, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T14:50:00+01:00", "open": 5.972, "high": 5.972, "low": 5.963, "close": 5.968, "volume": 852.1978, "body_percent": 0.06697923643671211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T14:55:00+01:00", "open": 5.965, "high": 5.97, "low": 5.964, "close": 5.967, "volume": 17911.94297, "body_percent": 0.03352891869236848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 534.5756626666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.963, "range": 0.1120000000000001, "current": 5.967 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7044.188759833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 5.967 } } }, "technical_indicators": { "1m": { "rsi_14": 79.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00795247, "signal_line": 5.9893961, "histogram": -5.98144363 }, "bollinger_bands": { "upper": 6.00571549, "middle": 5.9802, "lower": 5.95468451 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 5.992555555555556, "sma_20": 5.980199999999999, "ema_12": 5.989396099530489, "ema_26": 5.981443633457937 } }, "5m": { "rsi_14": 79.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01688924, "signal_line": 6.02548202, "histogram": -6.00859278 }, "bollinger_bands": { "upper": 6.05930501, "middle": 6.01065, "lower": 5.96199499 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 6.032555555555557, "sma_20": 6.01065, "ema_12": 6.025482022218936, "ema_26": 6.008592782109912 } }, "1h": { "rsi_14": 63.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00714232, "signal_line": 6.02683126, "histogram": -6.01968894 }, "bollinger_bands": { "upper": 6.1059886, "middle": 6.03525, "lower": 5.9645114 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.028555555555556, "sma_20": 6.03525, "ema_12": 6.026831261335841, "ema_26": 6.01968894122555 } } }, "volume_profile": { "timestamp": "2026-10-17T15:00:07+01:00", "last_500_trades": { "buy_volume": 5845.520000000025, "sell_volume": 2059.7900000000004, "buy_trades": 361, "sell_trades": 139, "buy_sell_ratio": 2.83792037052322, "cumulative_delta": 3785.73, "delta_percent": 47.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4513.710000000004, "point_of_control_volume": 4513.710000000004, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T15:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 50, "sell_trades": 0, "ratio": 50 } } }, "patterns": { "timestamp": "2026-10-17T15:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T15:00:08+01:00", "last_60min": { "current_imbalance": 60.612, "imbalance_change_60min": 1.493000000000002, "min_imbalance": 58.856, "max_imbalance": 60.612, "average_imbalance": 59.574400000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.119, 60.101, 58.856, 59.184, 60.612 ] }, "volatility_metrics": { "timestamp": "2026-10-17T15:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005378420818052627, "average_range_1m": 0.00046464646464645834, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81520, "zen_price": 5.967, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -1.09, "correlation_1h": 0.853, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T15:00:09+01:00", "key_levels": { "current_price": 5.967, "resistance_24h": 6.174, "support_24h": 5.929, "distance_to_resistance_percent": 3.47, "distance_to_support_percent": 0.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.78, "high_volume_at_support": 762.2699999999999, "overall_risk": "84.5%" } } }, { "timestamp": "2026-10-17T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792242601, "price_data": { "timestamp": "2026-10-17T15:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.958, "bid": 5.957, "ask": 5.959, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.033568311513927154, "high_24h": 6.174, "low_24h": 5.929, "open_24h": 6.12, "volume_24h": 15610.63, "volume_usdc_24h": 0, "price_change_24h": -0.162, "price_change_24h_percent": -2.647, "trades_24h": 1175 }, "orderbook_continuous": { "timestamp": "2026-10-17T15:10:02+01:00", "bids_analysis": { "total_quantity": 15933.15, "levels_count": 100, "top_10_bids": [ { "price": 5.957, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.956, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.955, "quantity": 55.72, "cumulative": 94.74000000000001 }, { "price": 5.954, "quantity": 24.51, "cumulative": 119.25000000000001 }, { "price": 5.953, "quantity": 24.51, "cumulative": 143.76000000000002 }, { "price": 5.952, "quantity": 45.49, "cumulative": 189.25000000000003 }, { "price": 5.951, "quantity": 24.51, "cumulative": 213.76000000000002 }, { "price": 5.95, "quantity": 24.51, "cumulative": 238.27 }, { "price": 5.949, "quantity": 108.44, "cumulative": 346.71000000000004 }, { "price": 5.948, "quantity": 35.31, "cumulative": 382.02000000000004 } ] }, "asks_analysis": { "total_quantity": 4180.11, "levels_count": 100, "top_10_asks": [ { "price": 5.959, "quantity": 10, "cumulative": 10 }, { "price": 5.96, "quantity": 24.51, "cumulative": 34.510000000000005 }, { "price": 5.961, "quantity": 120.71, "cumulative": 155.22 }, { "price": 5.962, "quantity": 65.72, "cumulative": 220.94 }, { "price": 5.963, "quantity": 24.51, "cumulative": 245.45 }, { "price": 5.964, "quantity": 35.47, "cumulative": 280.91999999999996 }, { "price": 5.965, "quantity": 10, "cumulative": 290.91999999999996 }, { "price": 5.966, "quantity": 14.51, "cumulative": 305.42999999999995 }, { "price": 5.967, "quantity": 110.71, "cumulative": 416.13999999999993 }, { "price": 5.968, "quantity": 122.87, "cumulative": 539.01 } ] }, "imbalance": { "quantity_difference": 11753.04, "percent": 58.434, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8116580664145205 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.949, "quantity": 108.44 }, { "price": 5.945, "quantity": 198.27 }, { "price": 5.94, "quantity": 131.54 }, { "price": 5.935, "quantity": 110.71 }, { "price": 5.93, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 5.961, "quantity": 120.71 }, { "price": 5.967, "quantity": 110.71 }, { "price": 5.968, "quantity": 122.87 }, { "price": 5.974, "quantity": 131.64 }, { "price": 5.981, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T14:51:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:52:00+01:00", "open": 5.972, "high": 5.972, "low": 5.967, "close": 5.969, "volume": 262.89083, "body_percent": 0.05023442732753037, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-17T14:53:00+01:00", "open": 5.963, "high": 5.965, "low": 5.963, "close": 5.965, "volume": 579.34041, "body_percent": 0.033540164346801606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:54:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 9.96656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:55:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 8876.09895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:56:00+01:00", "open": 5.965, "high": 5.965, "low": 5.964, "close": 5.965, "volume": 3229.26147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T14:57:00+01:00", "open": 5.965, "high": 5.97, "low": 5.965, "close": 5.97, "volume": 5746.91255, "body_percent": 0.08382229673092864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:58:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 59.67, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:59:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:01:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 86.6247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:02:00+01:00", "open": 5.975, "high": 5.976, "low": 5.975, "close": 5.976, "volume": 119.98808, "body_percent": 0.01673640167364576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:03:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:04:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 86.71176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:05:00+01:00", "open": 5.976, "high": 5.977, "low": 5.976, "close": 5.977, "volume": 146.48176, "body_percent": 0.016733601070956058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:06:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:07:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 86.71176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:08:00+01:00", "open": 5.962, "high": 5.964, "low": 5.961, "close": 5.964, "volume": 719.60584, "body_percent": 0.033545790003365786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T15:09:00+01:00", "open": 5.959, "high": 5.959, "low": 5.955, "close": 5.957, "volume": 345.15257, "body_percent": 0.03356267830172478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T15:10:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 59.58, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 399.7559978333332, "latest": 59.58, "ratio_latest_vs_avg": 0.1490409157659222, "max": 8876.09895, "min": 0 }, "price_stats": { "highest": 6.019, "lowest": 5.955, "range": 0.06400000000000006, "current": 5.958 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T13:35:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:40:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:45:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:50:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:55:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 9.95775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 6.02, "close": 6.023, "volume": 638.15466, "body_percent": 0.16575501408918739, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T14:05:00+01:00", "open": 6.018, "high": 6.019, "low": 6.018, "close": 6.019, "volume": 547.51941, "body_percent": 0.01661681621801818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:10:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 84.8538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:15:00+01:00", "open": 6.011, "high": 6.011, "low": 5.997, "close": 6.001, "volume": 887.16026, "body_percent": 0.166361670271166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T14:20:00+01:00", "open": 5.998, "high": 5.999, "low": 5.997, "close": 5.997, "volume": 544.35347, "body_percent": 0.01667222407469713, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:25:00+01:00", "open": 6.005, "high": 6.008, "low": 6.005, "close": 6.008, "volume": 811.37582, "body_percent": 0.049958368026646355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:30:00+01:00", "open": 6.011, "high": 6.018, "low": 6.011, "close": 6.018, "volume": 336.75707, "body_percent": 0.11645316918981322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:35:00+01:00", "open": 6.017, "high": 6.017, "low": 5.994, "close": 5.995, "volume": 472.60387, "body_percent": 0.3656307129798943, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T14:40:00+01:00", "open": 5.996, "high": 5.997, "low": 5.996, "close": 5.997, "volume": 185.7734, "body_percent": 0.016677785190117506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:45:00+01:00", "open": 5.992, "high": 5.992, "low": 5.983, "close": 5.984, "volume": 247.48494, "body_percent": 0.13351134846461962, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T14:50:00+01:00", "open": 5.972, "high": 5.972, "low": 5.963, "close": 5.968, "volume": 852.1978, "body_percent": 0.06697923643671211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T14:55:00+01:00", "open": 5.965, "high": 5.97, "low": 5.964, "close": 5.967, "volume": 17911.94297, "body_percent": 0.03352891869236848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.976, "low": 5.97, "close": 5.976, "volume": 293.32454, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:05:00+01:00", "open": 5.976, "high": 5.977, "low": 5.955, "close": 5.957, "volume": 1297.95193, "body_percent": 0.317938420348061, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T15:10:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 59.58, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 558.9773738333334, "latest": 59.58, "ratio_latest_vs_avg": 0.10658749850895498, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.955, "range": 0.1200000000000001, "current": 5.958 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.977, "low": 5.955, "close": 5.958, "volume": 1650.85647, "body_percent": 0.20100502512562088, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 7071.703034333333, "latest": 1650.85647, "ratio_latest_vs_avg": 0.2334453896020579, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 5.958 } } }, "technical_indicators": { "1m": { "rsi_14": 67.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00266173, "signal_line": 5.97016846, "histogram": -5.96750673 }, "bollinger_bands": { "upper": 5.98305814, "middle": 5.9697, "lower": 5.95634186 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.9688888888888885, "sma_20": 5.9697, "ema_12": 5.970168456926628, "ema_26": 5.967506729580125 } }, "5m": { "rsi_14": 74.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01899631, "signal_line": 6.02093793, "histogram": -6.00194162 }, "bollinger_bands": { "upper": 6.05691889, "middle": 6.00325, "lower": 5.94958111 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 6.026666666666667, "sma_20": 6.0032499999999995, "ema_12": 6.020937928790221, "ema_26": 6.001941622126801 } }, "1h": { "rsi_14": 64.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00885122, "signal_line": 6.02645475, "histogram": -6.01760353 }, "bollinger_bands": { "upper": 6.1073606, "middle": 6.0348, "lower": 5.9622394 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.028555555555556, "sma_20": 6.0348, "ema_12": 6.026454748459139, "ema_26": 6.0176035326495825 } } }, "volume_profile": { "timestamp": "2026-10-17T15:10:04+01:00", "last_500_trades": { "buy_volume": 5814.160000000025, "sell_volume": 2090.320000000001, "buy_trades": 365, "sell_trades": 135, "buy_sell_ratio": 2.7814688660109566, "cumulative_delta": 3723.8399999999997, "delta_percent": 47.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4236.110000000004, "point_of_control_volume": 4236.110000000004, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T15:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-10-17T15:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T15:10:05+01:00", "last_60min": { "current_imbalance": 58.384, "imbalance_change_60min": -1.7169999999999987, "min_imbalance": 58.384, "max_imbalance": 60.612, "average_imbalance": 59.4274, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.101, 58.856, 59.184, 60.612, 58.384 ] }, "volatility_metrics": { "timestamp": "2026-10-17T15:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005896104047377156, "average_range_1m": 0.0005555555555555527, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81490.36, "zen_price": 5.958, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -1.01, "correlation_1h": 0.654, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T15:10:07+01:00", "key_levels": { "current_price": 5.958, "resistance_24h": 6.174, "support_24h": 5.929, "distance_to_resistance_percent": 3.63, "distance_to_support_percent": 0.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.78, "high_volume_at_support": 819.18, "overall_risk": "88.2%" } } }, { "timestamp": "2026-10-17T15:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792243201, "price_data": { "timestamp": "2026-10-17T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.947, "bid": 5.952, "ask": 5.955, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.050445602824955665, "high_24h": 6.174, "low_24h": 5.929, "open_24h": 6.114, "volume_24h": 15412.27, "volume_usdc_24h": 0, "price_change_24h": -0.167, "price_change_24h_percent": -2.731, "trades_24h": 1185 }, "orderbook_continuous": { "timestamp": "2026-10-17T15:20:02+01:00", "bids_analysis": { "total_quantity": 16154.449999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.952, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.951, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.95, "quantity": 24.51, "cumulative": 63.53 }, { "price": 5.949, "quantity": 161.92, "cumulative": 225.45 }, { "price": 5.948, "quantity": 45.5, "cumulative": 270.95 }, { "price": 5.947, "quantity": 108.52, "cumulative": 379.46999999999997 }, { "price": 5.946, "quantity": 24.51, "cumulative": 403.97999999999996 }, { "price": 5.945, "quantity": 24.51, "cumulative": 428.48999999999995 }, { "price": 5.944, "quantity": 64.24, "cumulative": 492.72999999999996 }, { "price": 5.943, "quantity": 120.71, "cumulative": 613.4399999999999 } ] }, "asks_analysis": { "total_quantity": 4200, "levels_count": 100, "top_10_asks": [ { "price": 5.955, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.956, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.957, "quantity": 24.51, "cumulative": 63.53 }, { "price": 5.958, "quantity": 26.49, "cumulative": 90.02 }, { "price": 5.959, "quantity": 41.21, "cumulative": 131.23 }, { "price": 5.96, "quantity": 14.51, "cumulative": 145.73999999999998 }, { "price": 5.961, "quantity": 35.49, "cumulative": 181.23 }, { "price": 5.962, "quantity": 382.15, "cumulative": 563.38 }, { "price": 5.963, "quantity": 194.63, "cumulative": 758.01 }, { "price": 5.964, "quantity": 102.1, "cumulative": 860.11 } ] }, "imbalance": { "quantity_difference": 11954.449999999997, "percent": 58.731, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8462976190476184 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.949, "quantity": 161.92 }, { "price": 5.947, "quantity": 108.52 }, { "price": 5.943, "quantity": 120.71 }, { "price": 5.942, "quantity": 108.6 }, { "price": 5.936, "quantity": 119.42 } ], "accumulation_ask_levels": [ { "price": 5.962, "quantity": 382.15 }, { "price": 5.963, "quantity": 194.63 }, { "price": 5.964, "quantity": 102.1 }, { "price": 5.968, "quantity": 110.71 }, { "price": 5.974, "quantity": 131.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T15:01:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 86.6247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:02:00+01:00", "open": 5.975, "high": 5.976, "low": 5.975, "close": 5.976, "volume": 119.98808, "body_percent": 0.01673640167364576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:03:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:04:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 86.71176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:05:00+01:00", "open": 5.976, "high": 5.977, "low": 5.976, "close": 5.977, "volume": 146.48176, "body_percent": 0.016733601070956058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:06:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:07:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 86.71176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:08:00+01:00", "open": 5.962, "high": 5.964, "low": 5.961, "close": 5.964, "volume": 719.60584, "body_percent": 0.033545790003365786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T15:09:00+01:00", "open": 5.959, "high": 5.959, "low": 5.955, "close": 5.957, "volume": 345.15257, "body_percent": 0.03356267830172478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T15:10:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 59.58, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:11:00+01:00", "open": 5.961, "high": 5.961, "low": 5.957, "close": 5.957, "volume": 145.86736, "body_percent": 0.06710283509479026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:12:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 59.56, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:13:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 84.57792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:14:00+01:00", "open": 5.952, "high": 5.954, "low": 5.952, "close": 5.954, "volume": 173.76746, "body_percent": 0.03360215053763071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:15:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 86.43607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:16:00+01:00", "open": 5.959, "high": 5.959, "low": 5.947, "close": 5.947, "volume": 870.8751, "body_percent": 0.2013760698103636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:17:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:18:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:19:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:20:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 407.24049533333323, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8876.09895, "min": 0 }, "price_stats": { "highest": 6.018, "lowest": 5.947, "range": 0.07099999999999973, "current": 5.947 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T13:45:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:50:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:55:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 9.95775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 6.02, "close": 6.023, "volume": 638.15466, "body_percent": 0.16575501408918739, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T14:05:00+01:00", "open": 6.018, "high": 6.019, "low": 6.018, "close": 6.019, "volume": 547.51941, "body_percent": 0.01661681621801818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:10:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 84.8538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:15:00+01:00", "open": 6.011, "high": 6.011, "low": 5.997, "close": 6.001, "volume": 887.16026, "body_percent": 0.166361670271166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T14:20:00+01:00", "open": 5.998, "high": 5.999, "low": 5.997, "close": 5.997, "volume": 544.35347, "body_percent": 0.01667222407469713, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:25:00+01:00", "open": 6.005, "high": 6.008, "low": 6.005, "close": 6.008, "volume": 811.37582, "body_percent": 0.049958368026646355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:30:00+01:00", "open": 6.011, "high": 6.018, "low": 6.011, "close": 6.018, "volume": 336.75707, "body_percent": 0.11645316918981322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:35:00+01:00", "open": 6.017, "high": 6.017, "low": 5.994, "close": 5.995, "volume": 472.60387, "body_percent": 0.3656307129798943, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T14:40:00+01:00", "open": 5.996, "high": 5.997, "low": 5.996, "close": 5.997, "volume": 185.7734, "body_percent": 0.016677785190117506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:45:00+01:00", "open": 5.992, "high": 5.992, "low": 5.983, "close": 5.984, "volume": 247.48494, "body_percent": 0.13351134846461962, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T14:50:00+01:00", "open": 5.972, "high": 5.972, "low": 5.963, "close": 5.968, "volume": 852.1978, "body_percent": 0.06697923643671211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T14:55:00+01:00", "open": 5.965, "high": 5.97, "low": 5.964, "close": 5.967, "volume": 17911.94297, "body_percent": 0.03352891869236848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.976, "low": 5.97, "close": 5.976, "volume": 293.32454, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:05:00+01:00", "open": 5.976, "high": 5.977, "low": 5.955, "close": 5.957, "volume": 1297.95193, "body_percent": 0.317938420348061, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T15:10:00+01:00", "open": 5.958, "high": 5.961, "low": 5.952, "close": 5.954, "volume": 523.35274, "body_percent": 0.06713662302786921, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T15:15:00+01:00", "open": 5.957, "high": 5.959, "low": 5.947, "close": 5.947, "volume": 957.31117, "body_percent": 0.1678697330871208, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:20:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 582.3311263333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.947, "range": 0.1280000000000001, "current": 5.947 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.977, "low": 5.947, "close": 5.947, "volume": 3071.94038, "body_percent": 0.3852596314907821, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7095.387766166666, "latest": 3071.94038, "ratio_latest_vs_avg": 0.43294890726735263, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 5.947 } } }, "technical_indicators": { "1m": { "rsi_14": 85.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.007193, "signal_line": 5.96869372, "histogram": -5.96150073 }, "bollinger_bands": { "upper": 5.9841112, "middle": 5.9609, "lower": 5.9376888 }, "stochastic": { "K": 72, "D": 23.76 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.9721111111111105, "sma_20": 5.9609000000000005, "ema_12": 5.968693724943602, "ema_26": 5.961500728355711 } }, "5m": { "rsi_14": 72.88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02094159, "signal_line": 6.01438308, "histogram": -5.99344149 }, "bollinger_bands": { "upper": 6.0529829, "middle": 5.99415, "lower": 5.9353171 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 6.019222222222222, "sma_20": 5.994149999999999, "ema_12": 6.014383083191642, "ema_26": 5.993441489039108 } }, "1h": { "rsi_14": 65.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01093987, "signal_line": 6.02599457, "histogram": -6.0150547 }, "bollinger_bands": { "upper": 6.10925633, "middle": 6.03425, "lower": 5.95924367 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.028555555555556, "sma_20": 6.034249999999999, "ema_12": 6.025994566054284, "ema_26": 6.015054699945624 } } }, "volume_profile": { "timestamp": "2026-10-17T15:20:04+01:00", "last_500_trades": { "buy_volume": 5867.150000000023, "sell_volume": 2050.2400000000007, "buy_trades": 368, "sell_trades": 132, "buy_sell_ratio": 2.8616893631965143, "cumulative_delta": 3816.9100000000003, "delta_percent": 48.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4010.2800000000025, "point_of_control_volume": 4010.2800000000025, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T15:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-10-17T15:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T15:20:05+01:00", "last_60min": { "current_imbalance": 58.434, "imbalance_change_60min": -0.42200000000000415, "min_imbalance": 58.384, "max_imbalance": 60.612, "average_imbalance": 59.09400000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.856, 59.184, 60.612, 58.384, 58.434 ] }, "volatility_metrics": { "timestamp": "2026-10-17T15:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006204713640008152, "average_range_1m": 0.0007373737373737324, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81510.33, "zen_price": 5.947, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.87, "correlation_1h": 0.671, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T15:20:06+01:00", "key_levels": { "current_price": 5.947, "resistance_24h": 6.174, "support_24h": 5.929, "distance_to_resistance_percent": 3.82, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.78, "high_volume_at_support": 981.2900000000001, "overall_risk": "92.7%" } } }, { "timestamp": "2026-10-17T15:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792244402, "price_data": { "timestamp": "2026-10-17T15:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.96, "bid": 5.959, "ask": 5.962, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05033557046980056, "high_24h": 6.174, "low_24h": 5.929, "open_24h": 6.119, "volume_24h": 15454.54, "volume_usdc_24h": 0, "price_change_24h": -0.159, "price_change_24h_percent": -2.598, "trades_24h": 1187 }, "orderbook_continuous": { "timestamp": "2026-10-17T15:40:02+01:00", "bids_analysis": { "total_quantity": 16301.289999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.959, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.958, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.957, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 5.956, "quantity": 35.48, "cumulative": 140.22 }, { "price": 5.955, "quantity": 10, "cumulative": 150.22 }, { "price": 5.954, "quantity": 24.51, "cumulative": 174.73 }, { "price": 5.953, "quantity": 120.71, "cumulative": 295.44 }, { "price": 5.952, "quantity": 119.42, "cumulative": 414.86 }, { "price": 5.949, "quantity": 33.15, "cumulative": 448.01 }, { "price": 5.948, "quantity": 143.4, "cumulative": 591.41 } ] }, "asks_analysis": { "total_quantity": 3951.620000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.962, "quantity": 24.51, "cumulative": 24.51 }, { "price": 5.963, "quantity": 24.51, "cumulative": 49.02 }, { "price": 5.964, "quantity": 24.51, "cumulative": 73.53 }, { "price": 5.965, "quantity": 24.51, "cumulative": 98.04 }, { "price": 5.966, "quantity": 186.75, "cumulative": 284.79 }, { "price": 5.967, "quantity": 98.36, "cumulative": 383.15000000000003 }, { "price": 5.968, "quantity": 35.47, "cumulative": 418.62 }, { "price": 5.969, "quantity": 110.71, "cumulative": 529.33 }, { "price": 5.972, "quantity": 101.97, "cumulative": 631.3000000000001 }, { "price": 5.973, "quantity": 119.18, "cumulative": 750.48 } ] }, "imbalance": { "quantity_difference": 12349.669999999998, "percent": 60.977, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.125216999610285 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.953, "quantity": 120.71 }, { "price": 5.952, "quantity": 119.42 }, { "price": 5.948, "quantity": 143.4 }, { "price": 5.947, "quantity": 186.02 }, { "price": 5.943, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 5.966, "quantity": 186.75 }, { "price": 5.969, "quantity": 110.71 }, { "price": 5.972, "quantity": 101.97 }, { "price": 5.973, "quantity": 119.18 }, { "price": 5.974, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T15:21:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:22:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:23:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:24:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:25:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:26:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:27:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 72.4758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:28:00+01:00", "open": 5.973, "high": 5.976, "low": 5.973, "close": 5.976, "volume": 119.49, "body_percent": 0.05022601707684771, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:29:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:30:00+01:00", "open": 5.977, "high": 5.981, "low": 5.977, "close": 5.981, "volume": 275.80549, "body_percent": 0.0669232056215419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:31:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:32:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:33:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:34:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 20.81785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:35:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:36:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:37:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:38:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 6.4368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:39:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:40:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 382.03751483333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8876.09895, "min": 0 }, "price_stats": { "highest": 5.997, "lowest": 5.947, "range": 0.04999999999999982, "current": 5.96 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T14:05:00+01:00", "open": 6.018, "high": 6.019, "low": 6.018, "close": 6.019, "volume": 547.51941, "body_percent": 0.01661681621801818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:10:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 84.8538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:15:00+01:00", "open": 6.011, "high": 6.011, "low": 5.997, "close": 6.001, "volume": 887.16026, "body_percent": 0.166361670271166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T14:20:00+01:00", "open": 5.998, "high": 5.999, "low": 5.997, "close": 5.997, "volume": 544.35347, "body_percent": 0.01667222407469713, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:25:00+01:00", "open": 6.005, "high": 6.008, "low": 6.005, "close": 6.008, "volume": 811.37582, "body_percent": 0.049958368026646355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:30:00+01:00", "open": 6.011, "high": 6.018, "low": 6.011, "close": 6.018, "volume": 336.75707, "body_percent": 0.11645316918981322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:35:00+01:00", "open": 6.017, "high": 6.017, "low": 5.994, "close": 5.995, "volume": 472.60387, "body_percent": 0.3656307129798943, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T14:40:00+01:00", "open": 5.996, "high": 5.997, "low": 5.996, "close": 5.997, "volume": 185.7734, "body_percent": 0.016677785190117506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:45:00+01:00", "open": 5.992, "high": 5.992, "low": 5.983, "close": 5.984, "volume": 247.48494, "body_percent": 0.13351134846461962, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T14:50:00+01:00", "open": 5.972, "high": 5.972, "low": 5.963, "close": 5.968, "volume": 852.1978, "body_percent": 0.06697923643671211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T14:55:00+01:00", "open": 5.965, "high": 5.97, "low": 5.964, "close": 5.967, "volume": 17911.94297, "body_percent": 0.03352891869236848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.976, "low": 5.97, "close": 5.976, "volume": 293.32454, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:05:00+01:00", "open": 5.976, "high": 5.977, "low": 5.955, "close": 5.957, "volume": 1297.95193, "body_percent": 0.317938420348061, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T15:10:00+01:00", "open": 5.958, "high": 5.961, "low": 5.952, "close": 5.954, "volume": 523.35274, "body_percent": 0.06713662302786921, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T15:15:00+01:00", "open": 5.957, "high": 5.959, "low": 5.947, "close": 5.947, "volume": 957.31117, "body_percent": 0.1678697330871208, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:20:00+01:00", "open": 5.958, "high": 5.962, "low": 5.958, "close": 5.962, "volume": 157.88546, "body_percent": 0.06713662302785431, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:25:00+01:00", "open": 5.97, "high": 5.976, "low": 5.97, "close": 5.976, "volume": 191.9658, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:30:00+01:00", "open": 5.977, "high": 5.981, "low": 5.965, "close": 5.965, "volume": 296.62334, "body_percent": 0.2007696168646554, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:35:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 6.4368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:40:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 589.5266641666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.947, "range": 0.1280000000000001, "current": 5.96 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.981, "low": 5.947, "close": 5.96, "volume": 3724.85178, "body_percent": 0.16750418760468655, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 7106.269622833333, "latest": 3724.85178, "ratio_latest_vs_avg": 0.5241641504892504, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 5.96 } } }, "technical_indicators": { "1m": { "rsi_14": 65.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -1.359e-5, "signal_line": 5.96579544, "histogram": -5.96580903 }, "bollinger_bands": { "upper": 5.98372277, "middle": 5.9679, "lower": 5.95207723 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.966, "sma_20": 5.967900000000001, "ema_12": 5.965795444035807, "ema_26": 5.965809032670311 } }, "5m": { "rsi_14": 65.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01389326, "signal_line": 5.99771017, "histogram": -5.9838169 }, "bollinger_bands": { "upper": 6.02705471, "middle": 5.98145, "lower": 5.93584529 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 6.0041111111111105, "sma_20": 5.981450000000001, "ema_12": 5.997710167699363, "ema_26": 5.983816904192529 } }, "1h": { "rsi_14": 64.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00847146, "signal_line": 6.02653842, "histogram": -6.01806696 }, "bollinger_bands": { "upper": 6.10704125, "middle": 6.0349, "lower": 5.96275875 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.028555555555556, "sma_20": 6.0348999999999995, "ema_12": 6.026538417987296, "ema_26": 6.0180669567775755 } } }, "volume_profile": { "timestamp": "2026-10-17T15:40:04+01:00", "last_500_trades": { "buy_volume": 5957.400000000023, "sell_volume": 1923.1900000000003, "buy_trades": 376, "sell_trades": 124, "buy_sell_ratio": 3.0976658572476055, "cumulative_delta": 4034.2100000000005, "delta_percent": 51.19, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4016.440000000002, "point_of_control_volume": 4016.440000000002, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T15:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-17T15:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T15:40:05+01:00", "last_60min": { "current_imbalance": 58.731, "imbalance_change_60min": -1.8810000000000002, "min_imbalance": 58.384, "max_imbalance": 60.612, "average_imbalance": 59.04025, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.612, 58.384, 58.434, 58.731 ] }, "volatility_metrics": { "timestamp": "2026-10-17T15:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007501341957447996, "average_range_1m": 0.0008484848484848358, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81484.02, "zen_price": 5.96, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.62, "correlation_1h": 0.469, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T15:40:06+01:00", "key_levels": { "current_price": 5.96, "resistance_24h": 6.174, "support_24h": 5.929, "distance_to_resistance_percent": 3.59, "distance_to_support_percent": 0.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.78, "high_volume_at_support": 880.4499999999999, "overall_risk": "87.3%" } } }, { "timestamp": "2026-10-17T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792245001, "price_data": { "timestamp": "2026-10-17T15:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.968, "bid": 5.968, "ask": 5.971, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.050268096514747215, "high_24h": 6.174, "low_24h": 5.929, "open_24h": 6.105, "volume_24h": 15498.61, "volume_usdc_24h": 0, "price_change_24h": -0.137, "price_change_24h_percent": -2.244, "trades_24h": 1189 }, "orderbook_continuous": { "timestamp": "2026-10-17T15:50:01+01:00", "bids_analysis": { "total_quantity": 11991.48, "levels_count": 100, "top_10_bids": [ { "price": 5.968, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.966, "quantity": 10, "cumulative": 24.509999999999998 }, { "price": 5.965, "quantity": 24.51, "cumulative": 49.019999999999996 }, { "price": 5.964, "quantity": 86.67, "cumulative": 135.69 }, { "price": 5.963, "quantity": 24.51, "cumulative": 160.2 }, { "price": 5.962, "quantity": 24.51, "cumulative": 184.70999999999998 }, { "price": 5.961, "quantity": 106.2, "cumulative": 290.90999999999997 }, { "price": 5.96, "quantity": 45.46, "cumulative": 336.36999999999995 }, { "price": 5.959, "quantity": 93.82, "cumulative": 430.18999999999994 }, { "price": 5.958, "quantity": 43.1, "cumulative": 473.28999999999996 } ] }, "asks_analysis": { "total_quantity": 3800.740000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.971, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.972, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.973, "quantity": 158.48, "cumulative": 197.5 }, { "price": 5.974, "quantity": 256.67, "cumulative": 454.17 }, { "price": 5.975, "quantity": 26.92, "cumulative": 481.09000000000003 }, { "price": 5.976, "quantity": 87.38, "cumulative": 568.47 }, { "price": 5.978, "quantity": 14.51, "cumulative": 582.98 }, { "price": 5.98, "quantity": 45.43, "cumulative": 628.41 }, { "price": 5.981, "quantity": 110.71, "cumulative": 739.12 }, { "price": 5.982, "quantity": 98.13, "cumulative": 837.25 } ] }, "imbalance": { "quantity_difference": 8190.739999999998, "percent": 51.866, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.155038229397432 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.961, "quantity": 106.2 }, { "price": 5.953, "quantity": 110.71 }, { "price": 5.948, "quantity": 131.7 }, { "price": 5.947, "quantity": 185.98 }, { "price": 5.943, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 5.973, "quantity": 158.48 }, { "price": 5.974, "quantity": 256.67 }, { "price": 5.981, "quantity": 110.71 }, { "price": 5.988, "quantity": 263.48 }, { "price": 5.993, "quantity": 188.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T15:50:01+01:00", "latest_candles": [ { "timestamp": "2026-10-17T15:31:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:32:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:33:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:34:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 20.81785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:35:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:36:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:37:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:38:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 6.4368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:39:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:40:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:41:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:42:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:43:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:44:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:45:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:46:00+01:00", "open": 5.96, "high": 5.96, "low": 5.959, "close": 5.959, "volume": 364.76039, "body_percent": 0.01677852348993849, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:47:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:48:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 10.02288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:49:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 59.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:50:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 382.05759699999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8876.09895, "min": 0 }, "price_stats": { "highest": 5.984, "lowest": 5.947, "range": 0.03699999999999992, "current": 5.968 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T14:15:00+01:00", "open": 6.011, "high": 6.011, "low": 5.997, "close": 6.001, "volume": 887.16026, "body_percent": 0.166361670271166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T14:20:00+01:00", "open": 5.998, "high": 5.999, "low": 5.997, "close": 5.997, "volume": 544.35347, "body_percent": 0.01667222407469713, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:25:00+01:00", "open": 6.005, "high": 6.008, "low": 6.005, "close": 6.008, "volume": 811.37582, "body_percent": 0.049958368026646355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:30:00+01:00", "open": 6.011, "high": 6.018, "low": 6.011, "close": 6.018, "volume": 336.75707, "body_percent": 0.11645316918981322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:35:00+01:00", "open": 6.017, "high": 6.017, "low": 5.994, "close": 5.995, "volume": 472.60387, "body_percent": 0.3656307129798943, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T14:40:00+01:00", "open": 5.996, "high": 5.997, "low": 5.996, "close": 5.997, "volume": 185.7734, "body_percent": 0.016677785190117506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:45:00+01:00", "open": 5.992, "high": 5.992, "low": 5.983, "close": 5.984, "volume": 247.48494, "body_percent": 0.13351134846461962, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T14:50:00+01:00", "open": 5.972, "high": 5.972, "low": 5.963, "close": 5.968, "volume": 852.1978, "body_percent": 0.06697923643671211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T14:55:00+01:00", "open": 5.965, "high": 5.97, "low": 5.964, "close": 5.967, "volume": 17911.94297, "body_percent": 0.03352891869236848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.976, "low": 5.97, "close": 5.976, "volume": 293.32454, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:05:00+01:00", "open": 5.976, "high": 5.977, "low": 5.955, "close": 5.957, "volume": 1297.95193, "body_percent": 0.317938420348061, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T15:10:00+01:00", "open": 5.958, "high": 5.961, "low": 5.952, "close": 5.954, "volume": 523.35274, "body_percent": 0.06713662302786921, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T15:15:00+01:00", "open": 5.957, "high": 5.959, "low": 5.947, "close": 5.947, "volume": 957.31117, "body_percent": 0.1678697330871208, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:20:00+01:00", "open": 5.958, "high": 5.962, "low": 5.958, "close": 5.962, "volume": 157.88546, "body_percent": 0.06713662302785431, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:25:00+01:00", "open": 5.97, "high": 5.976, "low": 5.97, "close": 5.976, "volume": 191.9658, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:30:00+01:00", "open": 5.977, "high": 5.981, "low": 5.965, "close": 5.965, "volume": 296.62334, "body_percent": 0.2007696168646554, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:35:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 6.4368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:40:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:45:00+01:00", "open": 5.96, "high": 5.968, "low": 5.959, "close": 5.968, "volume": 434.46327, "body_percent": 0.1342281879194632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T15:50:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 595.2392330000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.947, "range": 0.1280000000000001, "current": 5.968 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.981, "low": 5.947, "close": 5.968, "volume": 4159.31505, "body_percent": 0.033500837520934336, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" } ], "volume_stats": { "average": 7113.510677333333, "latest": 4159.31505, "ratio_latest_vs_avg": 0.5847063761713812, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 5.968 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0027219, "signal_line": 5.97018027, "histogram": -5.96745837 }, "bollinger_bands": { "upper": 5.97970026, "middle": 5.96515, "lower": 5.95059974 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.969222222222223, "sma_20": 5.9651499999999995, "ema_12": 5.970180268064426, "ema_26": 5.96745837118075 } }, "5m": { "rsi_14": 57.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00979753, "signal_line": 5.98984196, "histogram": -5.98004443 }, "bollinger_bands": { "upper": 6.01514223, "middle": 5.9764, "lower": 5.93765777 }, "stochastic": { "K": 76.06, "D": 25.1 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 5.9927777777777775, "sma_20": 5.9764, "ema_12": 5.989841961250392, "ema_26": 5.980044429283095 } }, "1h": { "rsi_14": 63.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00695244, "signal_line": 6.0268731, "histogram": -6.01992065 }, "bollinger_bands": { "upper": 6.10584672, "middle": 6.0353, "lower": 5.96475328 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.028555555555556, "sma_20": 6.0353, "ema_12": 6.0268730960999175, "ema_26": 6.019920653289548 } } }, "volume_profile": { "timestamp": "2026-10-17T15:50:04+01:00", "last_500_trades": { "buy_volume": 5952.890000000023, "sell_volume": 1959.6700000000003, "buy_trades": 376, "sell_trades": 124, "buy_sell_ratio": 3.0377002250379004, "cumulative_delta": 3993.2200000000007, "delta_percent": 50.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4089.3300000000017, "point_of_control_volume": 4089.3300000000017, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T15:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-17T15:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T15:50:05+01:00", "last_60min": { "current_imbalance": 60.977, "imbalance_change_60min": 2.5929999999999964, "min_imbalance": 58.384, "max_imbalance": 60.977, "average_imbalance": 59.1315, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.384, 58.434, 58.731, 60.977 ] }, "volatility_metrics": { "timestamp": "2026-10-17T15:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007387734376033805, "average_range_1m": 0.0007777777777777594, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81501.66, "zen_price": 5.968, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.27, "correlation_1h": 0.636, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T15:50:06+01:00", "key_levels": { "current_price": 5.968, "resistance_24h": 6.174, "support_24h": 5.929, "distance_to_resistance_percent": 3.45, "distance_to_support_percent": 0.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.78, "high_volume_at_support": 823.43, "overall_risk": "84.1%" } } } ] }