{ "hour": "2026-10-17_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.913, "max_price": 5.998, "min_imbalance": 55.473, "max_imbalance": 61.052 }, "data": [ { "timestamp": "2026-10-17T17:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792249201, "price_data": { "timestamp": "2026-10-17T17:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.998, "bid": 5.99, "ask": 5.993, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05001667222407658, "high_24h": 6.131, "low_24h": 5.929, "open_24h": 6.127, "volume_24h": 15617.57, "volume_usdc_24h": 0, "price_change_24h": -0.129, "price_change_24h_percent": -2.105, "trades_24h": 1190 }, "orderbook_continuous": { "timestamp": "2026-10-17T17:00:03+01:00", "bids_analysis": { "total_quantity": 15934.97, "levels_count": 100, "top_10_bids": [ { "price": 5.99, "quantity": 10, "cumulative": 10 }, { "price": 5.989, "quantity": 24.51, "cumulative": 34.510000000000005 }, { "price": 5.988, "quantity": 65.72, "cumulative": 100.23 }, { "price": 5.987, "quantity": 45.37, "cumulative": 145.6 }, { "price": 5.986, "quantity": 24.51, "cumulative": 170.10999999999999 }, { "price": 5.985, "quantity": 24.51, "cumulative": 194.61999999999998 }, { "price": 5.984, "quantity": 24.51, "cumulative": 219.12999999999997 }, { "price": 5.983, "quantity": 142.62, "cumulative": 361.75 }, { "price": 5.982, "quantity": 203.45, "cumulative": 565.2 }, { "price": 5.98, "quantity": 14.51, "cumulative": 579.71 } ] }, "asks_analysis": { "total_quantity": 4063.6500000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.993, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.994, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.995, "quantity": 24.51, "cumulative": 63.53 }, { "price": 5.996, "quantity": 24.51, "cumulative": 88.04 }, { "price": 5.997, "quantity": 65.72, "cumulative": 153.76 }, { "price": 5.998, "quantity": 93.4, "cumulative": 247.16 }, { "price": 5.999, "quantity": 120.71, "cumulative": 367.87 }, { "price": 6, "quantity": 24.51, "cumulative": 392.38 }, { "price": 6.001, "quantity": 45.35, "cumulative": 437.73 }, { "price": 6.002, "quantity": 24.51, "cumulative": 462.24 } ] }, "imbalance": { "quantity_difference": 11871.319999999998, "percent": 59.361, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9213441118206522 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.983, "quantity": 142.62 }, { "price": 5.982, "quantity": 203.45 }, { "price": 5.976, "quantity": 110.71 }, { "price": 5.971, "quantity": 110.71 }, { "price": 5.966, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 5.999, "quantity": 120.71 }, { "price": 6.003, "quantity": 111.22 }, { "price": 6.004, "quantity": 204.06 }, { "price": 6.009, "quantity": 131.53 }, { "price": 6.016, "quantity": 131.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T16:41:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:42:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:43:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:44:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:45:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 10.00831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:46:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:47:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:48:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:49:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:50:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:51:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:52:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:53:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 59.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:54:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:55:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 8.997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:56:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:57:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:58:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:59:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72.5779185, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1630.39438, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.981, "range": 0.04300000000000015, "current": 5.998 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-17T15:25:00+01:00", "open": 5.97, "high": 5.976, "low": 5.97, "close": 5.976, "volume": 191.9658, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:30:00+01:00", "open": 5.977, "high": 5.981, "low": 5.965, "close": 5.965, "volume": 296.62334, "body_percent": 0.2007696168646554, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:35:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 6.4368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:40:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:45:00+01:00", "open": 5.96, "high": 5.968, "low": 5.959, "close": 5.968, "volume": 434.46327, "body_percent": 0.1342281879194632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T15:50:00+01:00", "open": 5.981, "high": 5.984, "low": 5.981, "close": 5.984, "volume": 178.80536, "body_percent": 0.0501588363149994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:55:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:05:00+01:00", "open": 5.982, "high": 5.982, "low": 5.981, "close": 5.981, "volume": 100.91398, "body_percent": 0.016716817118026313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:10:00+01:00", "open": 5.988, "high": 5.988, "low": 5.985, "close": 5.985, "volume": 146.25708, "body_percent": 0.0501002004008035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:15:00+01:00", "open": 5.993, "high": 6.001, "low": 5.993, "close": 6.001, "volume": 2041.87138, "body_percent": 0.1334890705823462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:20:00+01:00", "open": 6.004, "high": 6.011, "low": 6.001, "close": 6.011, "volume": 1620.76167, "body_percent": 0.11658894070620524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-17T16:25:00+01:00", "open": 6.017, "high": 6.024, "low": 6.017, "close": 6.023, "volume": 234.34254, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:30:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 6.13224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:35:00+01:00", "open": 6.001, "high": 6.001, "low": 5.997, "close": 5.997, "volume": 125.44091, "body_percent": 0.06665555740710627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:40:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:45:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 10.00831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:50:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 59.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:55:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 8.997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 596.3277021666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.947, "range": 0.1280000000000001, "current": 5.998 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T17:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6006.847938, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.664, "range": 0.5590000000000002, "current": 5.998 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00036722, "signal_line": 5.99550827, "histogram": -5.99587549 }, "bollinger_bands": { "upper": 5.99990454, "middle": 5.9955, "lower": 5.99109546 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.994777777777778, "sma_20": 5.995499999999998, "ema_12": 5.995508268997118, "ema_26": 5.995875491230196 } }, "5m": { "rsi_14": 41.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00835346, "signal_line": 5.97776184, "histogram": -5.9861153 }, "bollinger_bands": { "upper": 6.02228917, "middle": 5.9886, "lower": 5.95491083 }, "stochastic": { "K": 25.4, "D": 8.38 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.9735555555555555, "sma_20": 5.988599999999999, "ema_12": 5.977761840824719, "ema_26": 5.9861152997378735 } }, "1h": { "rsi_14": 51.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01021329, "signal_line": 6.04228453, "histogram": -6.03207124 }, "bollinger_bands": { "upper": 6.09847656, "middle": 6.03635, "lower": 5.97422344 }, "stochastic": { "K": 40.54, "D": 13.38 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 6.043666666666667, "sma_20": 6.0363500000000005, "ema_12": 6.042284525955672, "ema_26": 6.03207123962768 } } }, "volume_profile": { "timestamp": "2026-10-17T17:00:07+01:00", "last_500_trades": { "buy_volume": 5833.710000000022, "sell_volume": 1909.2800000000004, "buy_trades": 368, "sell_trades": 132, "buy_sell_ratio": 3.055450222073253, "cumulative_delta": 3924.430000000002, "delta_percent": 50.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4467.380000000004, "point_of_control_volume": 4467.380000000004, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T17:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-17T17:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T17:00:08+01:00", "last_60min": { "current_imbalance": 58.016, "imbalance_change_60min": 1.689, "min_imbalance": 56.327, "max_imbalance": 61.27, "average_imbalance": 59.16, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 56.327, 61.027, 61.27, 58.016 ] }, "volatility_metrics": { "timestamp": "2026-10-17T17:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006464992375467001, "average_range_1m": 0.0002929292929292921, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81574, "zen_price": 5.998, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.23, "correlation_1h": 0.548, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T17:00:10+01:00", "key_levels": { "current_price": 5.998, "resistance_24h": 6.112, "support_24h": 5.929, "distance_to_resistance_percent": 1.9, "distance_to_support_percent": 1.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 192.4, "high_volume_at_support": 628.61, "overall_risk": "62.3%" } } }, { "timestamp": "2026-10-17T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792249801, "price_data": { "timestamp": "2026-10-17T17:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.982, "bid": 5.982, "ask": 5.984, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.033433634236037776, "high_24h": 6.112, "low_24h": 5.929, "open_24h": 6.058, "volume_24h": 14553.11, "volume_usdc_24h": 0, "price_change_24h": -0.076, "price_change_24h_percent": -1.255, "trades_24h": 1126 }, "orderbook_continuous": { "timestamp": "2026-10-17T17:10:02+01:00", "bids_analysis": { "total_quantity": 15943.17, "levels_count": 100, "top_10_bids": [ { "price": 5.982, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.981, "quantity": 65.72, "cumulative": 80.23 }, { "price": 5.98, "quantity": 24.51, "cumulative": 104.74000000000001 }, { "price": 5.979, "quantity": 24.51, "cumulative": 129.25 }, { "price": 5.978, "quantity": 24.51, "cumulative": 153.76 }, { "price": 5.977, "quantity": 24.51, "cumulative": 178.26999999999998 }, { "price": 5.976, "quantity": 141.61, "cumulative": 319.88 }, { "price": 5.975, "quantity": 126.61, "cumulative": 446.49 }, { "price": 5.974, "quantity": 24.51, "cumulative": 471 }, { "price": 5.973, "quantity": 24.51, "cumulative": 495.51 } ] }, "asks_analysis": { "total_quantity": 4434.239999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.984, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.985, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.986, "quantity": 24.51, "cumulative": 63.53 }, { "price": 5.987, "quantity": 24.51, "cumulative": 88.04 }, { "price": 5.988, "quantity": 24.51, "cumulative": 112.55000000000001 }, { "price": 5.989, "quantity": 141.6, "cumulative": 254.15 }, { "price": 5.99, "quantity": 65.72, "cumulative": 319.87 }, { "price": 5.991, "quantity": 300.21, "cumulative": 620.0799999999999 }, { "price": 5.992, "quantity": 195.12, "cumulative": 815.1999999999999 }, { "price": 5.993, "quantity": 35.38, "cumulative": 850.5799999999999 } ] }, "imbalance": { "quantity_difference": 11508.93, "percent": 56.479, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.595468445550986 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 5.976, "quantity": 141.61 }, { "price": 5.975, "quantity": 126.61 }, { "price": 5.971, "quantity": 208.56 }, { "price": 5.966, "quantity": 110.71 }, { "price": 5.961, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 5.989, "quantity": 141.6 }, { "price": 5.991, "quantity": 300.21 }, { "price": 5.992, "quantity": 195.12 }, { "price": 5.994, "quantity": 110.71 }, { "price": 5.999, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T16:51:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:52:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:53:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 59.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:54:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:55:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 8.997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:56:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:57:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:58:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:59:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:01:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:02:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:03:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:04:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:05:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:06:00+01:00", "open": 5.983, "high": 5.983, "low": 5.983, "close": 5.983, "volume": 246.55943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:07:00+01:00", "open": 5.983, "high": 5.983, "low": 5.983, "close": 5.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:08:00+01:00", "open": 5.983, "high": 5.983, "low": 5.983, "close": 5.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:09:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 86.79882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:10:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 75.00389166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1630.39438, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.982, "range": 0.041999999999999815, "current": 5.982 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T15:35:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 6.4368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:40:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:45:00+01:00", "open": 5.96, "high": 5.968, "low": 5.959, "close": 5.968, "volume": 434.46327, "body_percent": 0.1342281879194632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T15:50:00+01:00", "open": 5.981, "high": 5.984, "low": 5.981, "close": 5.984, "volume": 178.80536, "body_percent": 0.0501588363149994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:55:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:05:00+01:00", "open": 5.982, "high": 5.982, "low": 5.981, "close": 5.981, "volume": 100.91398, "body_percent": 0.016716817118026313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:10:00+01:00", "open": 5.988, "high": 5.988, "low": 5.985, "close": 5.985, "volume": 146.25708, "body_percent": 0.0501002004008035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:15:00+01:00", "open": 5.993, "high": 6.001, "low": 5.993, "close": 6.001, "volume": 2041.87138, "body_percent": 0.1334890705823462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:20:00+01:00", "open": 6.004, "high": 6.011, "low": 6.001, "close": 6.011, "volume": 1620.76167, "body_percent": 0.11658894070620524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-17T16:25:00+01:00", "open": 6.017, "high": 6.024, "low": 6.017, "close": 6.023, "volume": 234.34254, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:30:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 6.13224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:35:00+01:00", "open": 6.001, "high": 6.001, "low": 5.997, "close": 5.997, "volume": 125.44091, "body_percent": 0.06665555740710627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:40:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:45:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 10.00831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:50:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 59.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:55:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 8.997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:05:00+01:00", "open": 5.983, "high": 5.983, "low": 5.982, "close": 5.982, "volume": 333.35825, "body_percent": 0.016714023065342566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:10:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 586.8754196666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.947, "range": 0.1280000000000001, "current": 5.982 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.983, "low": 5.982, "close": 5.982, "volume": 333.35825, "body_percent": 0.016714023065342566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6012.403908833333, "latest": 333.35825, "ratio_latest_vs_avg": 0.05544508570194945, "max": 76251.94944, "min": 333.35825 }, "price_stats": { "highest": 6.223, "lowest": 5.664, "range": 0.5590000000000002, "current": 5.982 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00275534, "signal_line": 5.99469624, "histogram": -5.99194089 }, "bollinger_bands": { "upper": 6.00617615, "middle": 5.99335, "lower": 5.98052385 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.996222222222222, "sma_20": 5.993350000000001, "ema_12": 5.994696237440644, "ema_26": 5.991940892595388 } }, "5m": { "rsi_14": 49.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00500481, "signal_line": 5.9796697, "histogram": -5.9846745 }, "bollinger_bands": { "upper": 6.02143517, "middle": 5.98975, "lower": 5.95806483 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.978555555555555, "sma_20": 5.989749999999999, "ema_12": 5.979669695530309, "ema_26": 5.984674501148399 } }, "1h": { "rsi_14": 54.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01325132, "signal_line": 6.04161517, "histogram": -6.02836385 }, "bollinger_bands": { "upper": 6.0999999, "middle": 6.03555, "lower": 5.9711001 }, "stochastic": { "K": 40.54, "D": 13.38 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 6.043666666666667, "sma_20": 6.035549999999999, "ema_12": 6.041615169730427, "ema_26": 6.028363846603737 } } }, "volume_profile": { "timestamp": "2026-10-17T17:10:05+01:00", "last_500_trades": { "buy_volume": 5822.190000000021, "sell_volume": 1965.0000000000005, "buy_trades": 366, "sell_trades": 134, "buy_sell_ratio": 2.9629465648855065, "cumulative_delta": 3857.1900000000014, "delta_percent": 49.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4523.100000000004, "point_of_control_volume": 4523.100000000004, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T17:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-17T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T17:10:06+01:00", "last_60min": { "current_imbalance": 59.361, "imbalance_change_60min": -1.666000000000004, "min_imbalance": 58.016, "max_imbalance": 61.27, "average_imbalance": 59.918499999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.027, 61.27, 58.016, 59.361 ] }, "volatility_metrics": { "timestamp": "2026-10-17T17:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006679483318655683, "average_range_1m": 0.00022222222222222467, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81554.67, "zen_price": 5.982, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.05, "correlation_1h": 0.353, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T17:10:08+01:00", "key_levels": { "current_price": 5.982, "resistance_24h": 6.112, "support_24h": 5.929, "distance_to_resistance_percent": 2.17, "distance_to_support_percent": 0.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 244.19, "high_volume_at_support": 618.17, "overall_risk": "71%" } } }, { "timestamp": "2026-10-17T17:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792250401, "price_data": { "timestamp": "2026-10-17T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.96, "bid": 5.958, "ask": 5.962, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06711409395972416, "high_24h": 6.112, "low_24h": 5.929, "open_24h": 6.071, "volume_24h": 14300.77, "volume_usdc_24h": 0, "price_change_24h": -0.111, "price_change_24h_percent": -1.828, "trades_24h": 1083 }, "orderbook_continuous": { "timestamp": "2026-10-17T17:20:02+01:00", "bids_analysis": { "total_quantity": 15742.03, "levels_count": 100, "top_10_bids": [ { "price": 5.958, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.956, "quantity": 55.72, "cumulative": 70.23 }, { "price": 5.955, "quantity": 98.42, "cumulative": 168.65 }, { "price": 5.954, "quantity": 35.48, "cumulative": 204.13 }, { "price": 5.953, "quantity": 23.8, "cumulative": 227.93 }, { "price": 5.951, "quantity": 14.51, "cumulative": 242.44 }, { "price": 5.95, "quantity": 184.57, "cumulative": 427.01 }, { "price": 5.949, "quantity": 35.32, "cumulative": 462.33 }, { "price": 5.948, "quantity": 110.71, "cumulative": 573.04 }, { "price": 5.946, "quantity": 14.51, "cumulative": 587.55 } ] }, "asks_analysis": { "total_quantity": 4204.6, "levels_count": 100, "top_10_asks": [ { "price": 5.962, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.963, "quantity": 10, "cumulative": 24.509999999999998 }, { "price": 5.964, "quantity": 120.71, "cumulative": 145.22 }, { "price": 5.965, "quantity": 55.72, "cumulative": 200.94 }, { "price": 5.966, "quantity": 10, "cumulative": 210.94 }, { "price": 5.967, "quantity": 30.96, "cumulative": 241.9 }, { "price": 5.968, "quantity": 108.31, "cumulative": 350.21000000000004 }, { "price": 5.969, "quantity": 96.2, "cumulative": 446.41 }, { "price": 5.97, "quantity": 24.51, "cumulative": 470.92 }, { "price": 5.971, "quantity": 20.93, "cumulative": 491.85 } ] }, "imbalance": { "quantity_difference": 11537.43, "percent": 57.842, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.744001807544118 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.95, "quantity": 184.57 }, { "price": 5.948, "quantity": 110.71 }, { "price": 5.945, "quantity": 119.07 }, { "price": 5.943, "quantity": 110.71 }, { "price": 5.935, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 5.964, "quantity": 120.71 }, { "price": 5.968, "quantity": 108.31 }, { "price": 5.974, "quantity": 179.93 }, { "price": 5.979, "quantity": 110.71 }, { "price": 5.98, "quantity": 119.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T17:01:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:02:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:03:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:04:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:05:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:06:00+01:00", "open": 5.983, "high": 5.983, "low": 5.983, "close": 5.983, "volume": 246.55943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:07:00+01:00", "open": 5.983, "high": 5.983, "low": 5.983, "close": 5.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:08:00+01:00", "open": 5.983, "high": 5.983, "low": 5.983, "close": 5.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:09:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 86.79882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:10:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:11:00+01:00", "open": 5.986, "high": 5.987, "low": 5.986, "close": 5.987, "volume": 233.59823, "body_percent": 0.01670564650852546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:12:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:13:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:14:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:15:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:16:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:17:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:18:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:19:00+01:00", "open": 5.976, "high": 5.976, "low": 5.957, "close": 5.96, "volume": 259.64441, "body_percent": 0.2677376171352078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T17:20:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.31691816666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 259.64441, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.957, "range": 0.06700000000000017, "current": 5.96 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T15:45:00+01:00", "open": 5.96, "high": 5.968, "low": 5.959, "close": 5.968, "volume": 434.46327, "body_percent": 0.1342281879194632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T15:50:00+01:00", "open": 5.981, "high": 5.984, "low": 5.981, "close": 5.984, "volume": 178.80536, "body_percent": 0.0501588363149994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:55:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:05:00+01:00", "open": 5.982, "high": 5.982, "low": 5.981, "close": 5.981, "volume": 100.91398, "body_percent": 0.016716817118026313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:10:00+01:00", "open": 5.988, "high": 5.988, "low": 5.985, "close": 5.985, "volume": 146.25708, "body_percent": 0.0501002004008035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:15:00+01:00", "open": 5.993, "high": 6.001, "low": 5.993, "close": 6.001, "volume": 2041.87138, "body_percent": 0.1334890705823462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:20:00+01:00", "open": 6.004, "high": 6.011, "low": 6.001, "close": 6.011, "volume": 1620.76167, "body_percent": 0.11658894070620524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-17T16:25:00+01:00", "open": 6.017, "high": 6.024, "low": 6.017, "close": 6.023, "volume": 234.34254, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:30:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 6.13224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:35:00+01:00", "open": 6.001, "high": 6.001, "low": 5.997, "close": 5.997, "volume": 125.44091, "body_percent": 0.06665555740710627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:40:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:45:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 10.00831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:50:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 59.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:55:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 8.997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:05:00+01:00", "open": 5.983, "high": 5.983, "low": 5.982, "close": 5.982, "volume": 333.35825, "body_percent": 0.016714023065342566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:10:00+01:00", "open": 5.986, "high": 5.987, "low": 5.986, "close": 5.987, "volume": 233.59823, "body_percent": 0.01670564650852546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:15:00+01:00", "open": 5.976, "high": 5.976, "low": 5.957, "close": 5.96, "volume": 259.64441, "body_percent": 0.2677376171352078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T17:20:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 595.0961303333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.947, "range": 0.1280000000000001, "current": 5.96 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.957, "close": 5.96, "volume": 826.60089, "body_percent": 0.3844225305030869, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 6020.624619499999, "latest": 826.60089, "ratio_latest_vs_avg": 0.1372948725822816, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.664, "range": 0.5590000000000002, "current": 5.96 } } }, "technical_indicators": { "1m": { "rsi_14": 84.85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00802645, "signal_line": 5.99083668, "histogram": -5.98281023 }, "bollinger_bands": { "upper": 6.00663308, "middle": 5.98595, "lower": 5.96526692 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 5.991222222222222, "sma_20": 5.9859500000000025, "ema_12": 5.9908366781743, "ema_26": 5.98281022681428 } }, "5m": { "rsi_14": 69.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00305483, "signal_line": 5.98642979, "histogram": -5.98337496 }, "bollinger_bands": { "upper": 6.02151508, "middle": 5.99, "lower": 5.95848492 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.991222222222223, "sma_20": 5.989999999999998, "ema_12": 5.986429792530279, "ema_26": 5.983374959110585 } }, "1h": { "rsi_14": 57.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01742862, "signal_line": 6.0406948, "histogram": -6.02326618 }, "bollinger_bands": { "upper": 6.10313035, "middle": 6.03445, "lower": 5.96576965 }, "stochastic": { "K": 40.54, "D": 13.38 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 6.043666666666667, "sma_20": 6.03445, "ema_12": 6.040694804920715, "ema_26": 6.023266181195817 } } }, "volume_profile": { "timestamp": "2026-10-17T17:20:05+01:00", "last_500_trades": { "buy_volume": 5840.820000000022, "sell_volume": 1848.1700000000005, "buy_trades": 368, "sell_trades": 132, "buy_sell_ratio": 3.160326160472262, "cumulative_delta": 3992.6500000000074, "delta_percent": 51.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4605.640000000005, "point_of_control_volume": 4605.640000000005, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T17:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-17T17:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T17:20:06+01:00", "last_60min": { "current_imbalance": 56.479, "imbalance_change_60min": -4.548000000000002, "min_imbalance": 56.479, "max_imbalance": 61.27, "average_imbalance": 59.230599999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.027, 61.27, 58.016, 59.361, 56.479 ] }, "volatility_metrics": { "timestamp": "2026-10-17T17:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007615691141954725, "average_range_1m": 0.00042424242424243135, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81522.7, "zen_price": 5.96, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.68, "correlation_1h": 0.232, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T17:20:07+01:00", "key_levels": { "current_price": 5.96, "resistance_24h": 6.112, "support_24h": 5.929, "distance_to_resistance_percent": 2.55, "distance_to_support_percent": 0.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 906.29, "overall_risk": "83.1%" } } }, { "timestamp": "2026-10-17T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792251002, "price_data": { "timestamp": "2026-10-17T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.941, "bid": 5.944, "ask": 5.946, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03366436626830129, "high_24h": 6.112, "low_24h": 5.929, "open_24h": 6.072, "volume_24h": 14031.84, "volume_usdc_24h": 0, "price_change_24h": -0.131, "price_change_24h_percent": -2.157, "trades_24h": 1048 }, "orderbook_continuous": { "timestamp": "2026-10-17T17:30:02+01:00", "bids_analysis": { "total_quantity": 14576.85, "levels_count": 100, "top_10_bids": [ { "price": 5.944, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.943, "quantity": 55.72, "cumulative": 70.23 }, { "price": 5.942, "quantity": 24.51, "cumulative": 94.74000000000001 }, { "price": 5.941, "quantity": 24.51, "cumulative": 119.25000000000001 }, { "price": 5.94, "quantity": 24.51, "cumulative": 143.76000000000002 }, { "price": 5.939, "quantity": 24.51, "cumulative": 168.27 }, { "price": 5.938, "quantity": 45.53, "cumulative": 213.8 }, { "price": 5.937, "quantity": 24.51, "cumulative": 238.31 }, { "price": 5.936, "quantity": 139.22, "cumulative": 377.53 }, { "price": 5.935, "quantity": 108.67, "cumulative": 486.2 } ] }, "asks_analysis": { "total_quantity": 4174.779999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.946, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.947, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.948, "quantity": 24.51, "cumulative": 63.53 }, { "price": 5.949, "quantity": 24.51, "cumulative": 88.04 }, { "price": 5.95, "quantity": 129.64, "cumulative": 217.68 }, { "price": 5.951, "quantity": 389.46, "cumulative": 607.14 }, { "price": 5.952, "quantity": 24.51, "cumulative": 631.65 }, { "price": 5.953, "quantity": 24.51, "cumulative": 656.16 }, { "price": 5.954, "quantity": 35.51, "cumulative": 691.67 }, { "price": 5.955, "quantity": 14.51, "cumulative": 706.18 } ] }, "imbalance": { "quantity_difference": 10402.070000000002, "percent": 55.473, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4916450687221854 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.936, "quantity": 139.22 }, { "price": 5.935, "quantity": 108.67 }, { "price": 5.931, "quantity": 110.71 }, { "price": 5.927, "quantity": 101.77 }, { "price": 5.92, "quantity": 261.68 } ], "accumulation_ask_levels": [ { "price": 5.95, "quantity": 129.64 }, { "price": 5.951, "quantity": 389.46 }, { "price": 5.957, "quantity": 121.85 }, { "price": 5.962, "quantity": 163.35 }, { "price": 5.963, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T17:11:00+01:00", "open": 5.986, "high": 5.987, "low": 5.986, "close": 5.987, "volume": 233.59823, "body_percent": 0.01670564650852546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:12:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:13:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:14:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:15:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:16:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:17:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:18:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:19:00+01:00", "open": 5.976, "high": 5.976, "low": 5.957, "close": 5.96, "volume": 259.64441, "body_percent": 0.2677376171352078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T17:20:00+01:00", "open": 5.953, "high": 5.957, "low": 5.953, "close": 5.957, "volume": 131.13598, "body_percent": 0.06719301192675221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:21:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 32.92128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:22:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 20.03904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:23:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:24:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 85.57733, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:25:00+01:00", "open": 5.942, "high": 5.942, "low": 5.939, "close": 5.941, "volume": 279.74647, "body_percent": 0.01682935038708068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T17:26:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:27:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:28:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 10.04029, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:29:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:30:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.507625, "latest": 0, "ratio_latest_vs_avg": 0, "max": 279.74647, "min": 0 }, "price_stats": { "highest": 6.012, "lowest": 5.939, "range": 0.07299999999999951, "current": 5.941 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T15:55:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:05:00+01:00", "open": 5.982, "high": 5.982, "low": 5.981, "close": 5.981, "volume": 100.91398, "body_percent": 0.016716817118026313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:10:00+01:00", "open": 5.988, "high": 5.988, "low": 5.985, "close": 5.985, "volume": 146.25708, "body_percent": 0.0501002004008035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:15:00+01:00", "open": 5.993, "high": 6.001, "low": 5.993, "close": 6.001, "volume": 2041.87138, "body_percent": 0.1334890705823462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:20:00+01:00", "open": 6.004, "high": 6.011, "low": 6.001, "close": 6.011, "volume": 1620.76167, "body_percent": 0.11658894070620524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-17T16:25:00+01:00", "open": 6.017, "high": 6.024, "low": 6.017, "close": 6.023, "volume": 234.34254, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:30:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 6.13224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:35:00+01:00", "open": 6.001, "high": 6.001, "low": 5.997, "close": 5.997, "volume": 125.44091, "body_percent": 0.06665555740710627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:40:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:45:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 10.00831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:50:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 59.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:55:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 8.997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:05:00+01:00", "open": 5.983, "high": 5.983, "low": 5.982, "close": 5.982, "volume": 333.35825, "body_percent": 0.016714023065342566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:10:00+01:00", "open": 5.986, "high": 5.987, "low": 5.986, "close": 5.987, "volume": 233.59823, "body_percent": 0.01670564650852546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:15:00+01:00", "open": 5.976, "high": 5.976, "low": 5.957, "close": 5.96, "volume": 259.64441, "body_percent": 0.2677376171352078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T17:20:00+01:00", "open": 5.953, "high": 5.964, "low": 5.947, "close": 5.947, "volume": 269.67363, "body_percent": 0.10078951789014325, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:25:00+01:00", "open": 5.942, "high": 5.942, "low": 5.939, "close": 5.941, "volume": 289.78676, "body_percent": 0.01682935038708068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T17:30:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 602.973076, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.939, "range": 0.13600000000000012, "current": 5.941 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.939, "close": 5.941, "volume": 1386.06128, "body_percent": 0.7019889687447738, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 6029.948959333333, "latest": 1386.06128, "ratio_latest_vs_avg": 0.22986285445328908, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.664, "range": 0.5590000000000002, "current": 5.941 } } }, "technical_indicators": { "1m": { "rsi_14": 88.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01217774, "signal_line": 5.97803846, "histogram": -5.96586072 }, "bollinger_bands": { "upper": 6.00425429, "middle": 5.9649, "lower": 5.92554571 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 5.984000000000001, "sma_20": 5.964899999999997, "ema_12": 5.9780384568276315, "ema_26": 5.965860716666037 } }, "5m": { "rsi_14": 90.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01013709, "signal_line": 5.98977545, "histogram": -5.97963836 }, "bollinger_bands": { "upper": 6.03024043, "middle": 5.98585, "lower": 5.94145957 }, "stochastic": { "K": 7.14, "D": 2.36 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 5.997555555555556, "sma_20": 5.985849999999999, "ema_12": 5.989775452341813, "ema_26": 5.979638361763101 } }, "1h": { "rsi_14": 59.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02103629, "signal_line": 6.03989994, "histogram": -6.01886365 }, "bollinger_bands": { "upper": 6.10665326, "middle": 6.0335, "lower": 5.96034674 }, "stochastic": { "K": 40.54, "D": 13.38 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 6.043666666666667, "sma_20": 6.033499999999999, "ema_12": 6.0398999444032375, "ema_26": 6.018863651979887 } } }, "volume_profile": { "timestamp": "2026-10-17T17:30:05+01:00", "last_500_trades": { "buy_volume": 5877.920000000023, "sell_volume": 1795.2100000000003, "buy_trades": 373, "sell_trades": 127, "buy_sell_ratio": 3.2742241854713496, "cumulative_delta": 4082.710000000007, "delta_percent": 53.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4699.710000000005, "point_of_control_volume": 4699.710000000005, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T17:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-17T17:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T17:30:06+01:00", "last_60min": { "current_imbalance": 57.842, "imbalance_change_60min": -3.4280000000000044, "min_imbalance": 56.479, "max_imbalance": 61.27, "average_imbalance": 58.593599999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.27, 58.016, 59.361, 56.479, 57.842 ] }, "volatility_metrics": { "timestamp": "2026-10-17T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008208139628268066, "average_range_1m": 0.00048484848484848527, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81509.22, "zen_price": 5.941, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -1.18, "correlation_1h": 0.858, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T17:30:07+01:00", "key_levels": { "current_price": 5.941, "resistance_24h": 6.112, "support_24h": 5.929, "distance_to_resistance_percent": 2.88, "distance_to_support_percent": 0.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1045.67, "overall_risk": "93.4%" } } }, { "timestamp": "2026-10-17T17:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792251602, "price_data": { "timestamp": "2026-10-17T17:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.93, "bid": 5.937, "ask": 5.94, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05059021922428523, "high_24h": 6.112, "low_24h": 5.929, "open_24h": 6.09, "volume_24h": 13972.64, "volume_usdc_24h": 0, "price_change_24h": -0.16, "price_change_24h_percent": -2.627, "trades_24h": 1025 }, "orderbook_continuous": { "timestamp": "2026-10-17T17:40:02+01:00", "bids_analysis": { "total_quantity": 16163.129999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.936, "quantity": 24.51, "cumulative": 24.51 }, { "price": 5.935, "quantity": 24.51, "cumulative": 49.02 }, { "price": 5.934, "quantity": 65.72, "cumulative": 114.74000000000001 }, { "price": 5.933, "quantity": 45.56, "cumulative": 160.3 }, { "price": 5.932, "quantity": 108.72, "cumulative": 269.02 }, { "price": 5.931, "quantity": 120.71, "cumulative": 389.72999999999996 }, { "price": 5.93, "quantity": 24.51, "cumulative": 414.23999999999995 }, { "price": 5.929, "quantity": 45.58, "cumulative": 459.81999999999994 }, { "price": 5.928, "quantity": 24.51, "cumulative": 484.3299999999999 }, { "price": 5.927, "quantity": 108.81, "cumulative": 593.1399999999999 } ] }, "asks_analysis": { "total_quantity": 3908.820000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.94, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.941, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.942, "quantity": 24.51, "cumulative": 63.53 }, { "price": 5.943, "quantity": 65.72, "cumulative": 129.25 }, { "price": 5.944, "quantity": 204.86, "cumulative": 334.11 }, { "price": 5.945, "quantity": 14.51, "cumulative": 348.62 }, { "price": 5.946, "quantity": 27.38, "cumulative": 376 }, { "price": 5.948, "quantity": 14.51, "cumulative": 390.51 }, { "price": 5.949, "quantity": 131.72, "cumulative": 522.23 }, { "price": 5.95, "quantity": 98.57, "cumulative": 620.8 } ] }, "imbalance": { "quantity_difference": 12254.309999999994, "percent": 61.052, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.135040753987134 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.932, "quantity": 108.72 }, { "price": 5.931, "quantity": 120.71 }, { "price": 5.927, "quantity": 108.81 }, { "price": 5.926, "quantity": 110.71 }, { "price": 5.92, "quantity": 281.22 } ], "accumulation_ask_levels": [ { "price": 5.944, "quantity": 204.86 }, { "price": 5.949, "quantity": 131.72 }, { "price": 5.954, "quantity": 131.72 }, { "price": 5.959, "quantity": 110.71 }, { "price": 5.962, "quantity": 119.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T17:21:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 32.92128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:22:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 20.03904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:23:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:24:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 85.57733, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:25:00+01:00", "open": 5.942, "high": 5.942, "low": 5.939, "close": 5.941, "volume": 279.74647, "body_percent": 0.01682935038708068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T17:26:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:27:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:28:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 10.04029, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:29:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:30:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:31:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 59.53, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:32:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:33:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:34:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:35:00+01:00", "open": 5.951, "high": 5.951, "low": 5.935, "close": 5.936, "volume": 246.08824, "body_percent": 0.2520584775667901, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:36:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:37:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:38:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 85.9257, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:39:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:40:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.942675499999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 279.74647, "min": 0 }, "price_stats": { "highest": 5.998, "lowest": 5.93, "range": 0.0680000000000005, "current": 5.93 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T16:05:00+01:00", "open": 5.982, "high": 5.982, "low": 5.981, "close": 5.981, "volume": 100.91398, "body_percent": 0.016716817118026313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:10:00+01:00", "open": 5.988, "high": 5.988, "low": 5.985, "close": 5.985, "volume": 146.25708, "body_percent": 0.0501002004008035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:15:00+01:00", "open": 5.993, "high": 6.001, "low": 5.993, "close": 6.001, "volume": 2041.87138, "body_percent": 0.1334890705823462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:20:00+01:00", "open": 6.004, "high": 6.011, "low": 6.001, "close": 6.011, "volume": 1620.76167, "body_percent": 0.11658894070620524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-17T16:25:00+01:00", "open": 6.017, "high": 6.024, "low": 6.017, "close": 6.023, "volume": 234.34254, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:30:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 6.13224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:35:00+01:00", "open": 6.001, "high": 6.001, "low": 5.997, "close": 5.997, "volume": 125.44091, "body_percent": 0.06665555740710627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:40:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:45:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 10.00831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:50:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 59.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:55:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 8.997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:05:00+01:00", "open": 5.983, "high": 5.983, "low": 5.982, "close": 5.982, "volume": 333.35825, "body_percent": 0.016714023065342566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:10:00+01:00", "open": 5.986, "high": 5.987, "low": 5.986, "close": 5.987, "volume": 233.59823, "body_percent": 0.01670564650852546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:15:00+01:00", "open": 5.976, "high": 5.976, "low": 5.957, "close": 5.96, "volume": 259.64441, "body_percent": 0.2677376171352078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T17:20:00+01:00", "open": 5.953, "high": 5.964, "low": 5.947, "close": 5.947, "volume": 269.67363, "body_percent": 0.10078951789014325, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:25:00+01:00", "open": 5.942, "high": 5.942, "low": 5.939, "close": 5.941, "volume": 289.78676, "body_percent": 0.01682935038708068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T17:30:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 59.53, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:35:00+01:00", "open": 5.951, "high": 5.951, "low": 5.93, "close": 5.93, "volume": 332.01394, "body_percent": 0.35288186859351217, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:40:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 607.3775229999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.93, "range": 0.14500000000000046, "current": 5.93 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.93, "close": 5.93, "volume": 1777.60522, "body_percent": 0.885843222463646, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6036.474691666666, "latest": 1777.60522, "ratio_latest_vs_avg": 0.2944773747588105, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.664, "range": 0.5590000000000002, "current": 5.93 } } }, "technical_indicators": { "1m": { "rsi_14": 65.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00664923, "signal_line": 5.95089278, "histogram": -5.94424354 }, "bollinger_bands": { "upper": 5.96645599, "middle": 5.94475, "lower": 5.92304401 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 5.949333333333333, "sma_20": 5.944750000000001, "ema_12": 5.9508927780221255, "ema_26": 5.944243543231048 } }, "5m": { "rsi_14": 80.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01523048, "signal_line": 5.99163056, "histogram": -5.97640008 }, "bollinger_bands": { "upper": 6.03525507, "middle": 5.98105, "lower": 5.92684493 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 6, "sma_20": 5.981049999999999, "ema_12": 5.991630560398878, "ema_26": 5.976400084908154 } }, "1h": { "rsi_14": 61.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02312494, "signal_line": 6.03943976, "histogram": -6.01631482 }, "bollinger_bands": { "upper": 6.10898545, "middle": 6.03295, "lower": 5.95691455 }, "stochastic": { "K": 40.54, "D": 13.38 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 6.043666666666667, "sma_20": 6.03295, "ema_12": 6.0394397619983815, "ema_26": 6.016314819275926 } } }, "volume_profile": { "timestamp": "2026-10-17T17:40:04+01:00", "last_500_trades": { "buy_volume": 5882.6200000000235, "sell_volume": 1772.8100000000004, "buy_trades": 374, "sell_trades": 126, "buy_sell_ratio": 3.318246174152911, "cumulative_delta": 4109.810000000008, "delta_percent": 53.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4765.620000000004, "point_of_control_volume": 4765.620000000004, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T17:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-17T17:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T17:40:05+01:00", "last_60min": { "current_imbalance": 55.473, "imbalance_change_60min": -2.5429999999999993, "min_imbalance": 55.473, "max_imbalance": 59.361, "average_imbalance": 57.4342, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.016, 59.361, 56.479, 57.842, 55.473 ] }, "volatility_metrics": { "timestamp": "2026-10-17T17:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008624796650591304, "average_range_1m": 0.000626262626262629, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81481.51, "zen_price": 5.93, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -1.12, "correlation_1h": 0.907, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T17:40:07+01:00", "key_levels": { "current_price": 5.93, "resistance_24h": 6.112, "support_24h": 5.929, "distance_to_resistance_percent": 3.07, "distance_to_support_percent": 0.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 889.41, "overall_risk": "99.5%" } } }, { "timestamp": "2026-10-17T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792252201, "price_data": { "timestamp": "2026-10-17T17:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.913, "bid": 5.913, "ask": 5.917, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06764755623202366, "high_24h": 6.112, "low_24h": 5.913, "open_24h": 6.079, "volume_24h": 13814.78, "volume_usdc_24h": 0, "price_change_24h": -0.166, "price_change_24h_percent": -2.731, "trades_24h": 1005 }, "orderbook_continuous": { "timestamp": "2026-10-17T17:50:01+01:00", "bids_analysis": { "total_quantity": 16245.019999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.913, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.912, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.911, "quantity": 86.86, "cumulative": 125.88 }, { "price": 5.91, "quantity": 125.79, "cumulative": 251.67000000000002 }, { "price": 5.909, "quantity": 24.51, "cumulative": 276.18 }, { "price": 5.908, "quantity": 24.51, "cumulative": 300.69 }, { "price": 5.907, "quantity": 45.65, "cumulative": 346.34 }, { "price": 5.906, "quantity": 109.04, "cumulative": 455.38 }, { "price": 5.905, "quantity": 110.71, "cumulative": 566.09 }, { "price": 5.902, "quantity": 25.51, "cumulative": 591.6 } ] }, "asks_analysis": { "total_quantity": 4070.7700000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.917, "quantity": 24.51, "cumulative": 24.51 }, { "price": 5.918, "quantity": 24.51, "cumulative": 49.02 }, { "price": 5.919, "quantity": 24.51, "cumulative": 73.53 }, { "price": 5.92, "quantity": 24.51, "cumulative": 98.04 }, { "price": 5.921, "quantity": 65.72, "cumulative": 163.76 }, { "price": 5.922, "quantity": 24.51, "cumulative": 188.26999999999998 }, { "price": 5.923, "quantity": 108.98, "cumulative": 297.25 }, { "price": 5.924, "quantity": 14.51, "cumulative": 311.76 }, { "price": 5.925, "quantity": 136.91, "cumulative": 448.66999999999996 }, { "price": 5.928, "quantity": 14.51, "cumulative": 463.17999999999995 } ] }, "imbalance": { "quantity_difference": 12174.249999999998, "percent": 59.925, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9906504174885824 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.91, "quantity": 125.79 }, { "price": 5.906, "quantity": 109.04 }, { "price": 5.905, "quantity": 110.71 }, { "price": 5.9, "quantity": 185.43 }, { "price": 5.895, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 5.923, "quantity": 108.98 }, { "price": 5.925, "quantity": 136.91 }, { "price": 5.931, "quantity": 110.71 }, { "price": 5.936, "quantity": 110.71 }, { "price": 5.942, "quantity": 119.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T17:50:01+01:00", "latest_candles": [ { "timestamp": "2026-10-17T17:31:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 59.53, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:32:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:33:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:34:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:35:00+01:00", "open": 5.951, "high": 5.951, "low": 5.935, "close": 5.936, "volume": 246.08824, "body_percent": 0.2520584775667901, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:36:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:37:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:38:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 85.9257, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:39:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:40:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:41:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:42:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:43:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:44:00+01:00", "open": 5.95, "high": 5.952, "low": 5.95, "close": 5.952, "volume": 104.3055, "body_percent": 0.03361344537814756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:45:00+01:00", "open": 5.937, "high": 5.937, "low": 5.936, "close": 5.936, "volume": 118.73, "body_percent": 0.016843523665156374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:46:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:47:00+01:00", "open": 5.929, "high": 5.929, "low": 5.926, "close": 5.926, "volume": 127.72135, "body_percent": 0.05059875189745511, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:48:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 96.86352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:49:00+01:00", "open": 5.917, "high": 5.917, "low": 5.913, "close": 5.913, "volume": 159.36207, "body_percent": 0.06760182524927429, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:50:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.89224433333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 279.74647, "min": 0 }, "price_stats": { "highest": 5.998, "lowest": 5.913, "range": 0.08499999999999996, "current": 5.913 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T16:15:00+01:00", "open": 5.993, "high": 6.001, "low": 5.993, "close": 6.001, "volume": 2041.87138, "body_percent": 0.1334890705823462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:20:00+01:00", "open": 6.004, "high": 6.011, "low": 6.001, "close": 6.011, "volume": 1620.76167, "body_percent": 0.11658894070620524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-17T16:25:00+01:00", "open": 6.017, "high": 6.024, "low": 6.017, "close": 6.023, "volume": 234.34254, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:30:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 6.13224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:35:00+01:00", "open": 6.001, "high": 6.001, "low": 5.997, "close": 5.997, "volume": 125.44091, "body_percent": 0.06665555740710627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:40:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:45:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 10.00831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:50:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 59.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:55:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 8.997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:05:00+01:00", "open": 5.983, "high": 5.983, "low": 5.982, "close": 5.982, "volume": 333.35825, "body_percent": 0.016714023065342566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:10:00+01:00", "open": 5.986, "high": 5.987, "low": 5.986, "close": 5.987, "volume": 233.59823, "body_percent": 0.01670564650852546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:15:00+01:00", "open": 5.976, "high": 5.976, "low": 5.957, "close": 5.96, "volume": 259.64441, "body_percent": 0.2677376171352078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T17:20:00+01:00", "open": 5.953, "high": 5.964, "low": 5.947, "close": 5.947, "volume": 269.67363, "body_percent": 0.10078951789014325, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:25:00+01:00", "open": 5.942, "high": 5.942, "low": 5.939, "close": 5.941, "volume": 289.78676, "body_percent": 0.01682935038708068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T17:30:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 59.53, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:35:00+01:00", "open": 5.951, "high": 5.951, "low": 5.93, "close": 5.93, "volume": 332.01394, "body_percent": 0.35288186859351217, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:40:00+01:00", "open": 5.95, "high": 5.952, "low": 5.95, "close": 5.952, "volume": 104.3055, "body_percent": 0.03361344537814756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:45:00+01:00", "open": 5.937, "high": 5.937, "low": 5.913, "close": 5.913, "volume": 502.67694, "body_percent": 0.40424456796361835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:50:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 617.4938969999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.913, "range": 0.16199999999999992, "current": 5.913 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.913, "close": 5.913, "volume": 2384.58766, "body_percent": 1.169981614574618, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6046.5910656666665, "latest": 2384.58766, "ratio_latest_vs_avg": 0.39436893186641975, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.664, "range": 0.5590000000000002, "current": 5.913 } } }, "technical_indicators": { "1m": { "rsi_14": 66.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00855782, "signal_line": 5.94207124, "histogram": -5.93351343 }, "bollinger_bands": { "upper": 5.959021, "middle": 5.9352, "lower": 5.911379 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 5.942222222222224, "sma_20": 5.935200000000002, "ema_12": 5.942071242989626, "ema_26": 5.933513425602405 } }, "5m": { "rsi_14": 73.81, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02297677, "signal_line": 5.99447764, "histogram": -5.97150086 }, "bollinger_bands": { "upper": 6.04069167, "middle": 5.97515, "lower": 5.90960833 }, "stochastic": { "K": 71.05, "D": 23.45 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 6.003, "sma_20": 5.97515, "ema_12": 5.994477635380081, "ema_26": 5.971500863833142 } }, "1h": { "rsi_14": 62.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02635286, "signal_line": 6.03872857, "histogram": -6.01237571 }, "bollinger_bands": { "upper": 6.11294776, "middle": 6.0321, "lower": 5.95125224 }, "stochastic": { "K": 40.54, "D": 13.38 }, "atr": 0, "momentum": 0.122, "moving_averages": { "sma_9": 6.043666666666667, "sma_20": 6.0321, "ema_12": 6.038728571009059, "ema_26": 6.0123757141879866 } } }, "volume_profile": { "timestamp": "2026-10-17T17:50:04+01:00", "last_500_trades": { "buy_volume": 5925.0800000000245, "sell_volume": 1640.1400000000003, "buy_trades": 380, "sell_trades": 120, "buy_sell_ratio": 3.612545270525701, "cumulative_delta": 4284.940000000008, "delta_percent": 56.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4867.990000000006, "point_of_control_volume": 4867.990000000006, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T17:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-17T17:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T17:50:05+01:00", "last_60min": { "current_imbalance": 61.052, "imbalance_change_60min": 1.6910000000000025, "min_imbalance": 55.473, "max_imbalance": 61.052, "average_imbalance": 58.04140000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.361, 56.479, 57.842, 55.473, 61.052 ] }, "volatility_metrics": { "timestamp": "2026-10-17T17:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010155691726681567, "average_range_1m": 0.0007171717171717144, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81415.73, "zen_price": 5.913, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -1.33, "correlation_1h": 0.912, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T17:50:06+01:00", "key_levels": { "current_price": 5.913, "resistance_24h": 6.112, "support_24h": 5.913, "distance_to_resistance_percent": 3.37, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 957.86, "overall_risk": "100%" } } } ] }