{ "hour": "2026-10-17_18", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.897, "max_price": 5.928, "min_imbalance": 48.196, "max_imbalance": 61 }, "data": [ { "timestamp": "2026-10-17T18:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792252801, "price_data": { "timestamp": "2026-10-17T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.92, "bid": 5.918, "ask": 5.921, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0506756756756776, "high_24h": 6.112, "low_24h": 5.91, "open_24h": 6.065, "volume_24h": 13804.71, "volume_usdc_24h": 0, "price_change_24h": -0.145, "price_change_24h_percent": -2.391, "trades_24h": 992 }, "orderbook_continuous": { "timestamp": "2026-10-17T18:00:03+01:00", "bids_analysis": { "total_quantity": 14914.599999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.918, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.917, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.916, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 5.915, "quantity": 24.51, "cumulative": 129.25 }, { "price": 5.914, "quantity": 45.64, "cumulative": 174.89 }, { "price": 5.913, "quantity": 125.79, "cumulative": 300.68 }, { "price": 5.912, "quantity": 24.51, "cumulative": 325.19 }, { "price": 5.911, "quantity": 109.05, "cumulative": 434.24 }, { "price": 5.91, "quantity": 45.65, "cumulative": 479.89 }, { "price": 5.909, "quantity": 14.51, "cumulative": 494.4 } ] }, "asks_analysis": { "total_quantity": 4954.820000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.921, "quantity": 10, "cumulative": 10 }, { "price": 5.922, "quantity": 24.51, "cumulative": 34.510000000000005 }, { "price": 5.923, "quantity": 24.51, "cumulative": 59.02000000000001 }, { "price": 5.924, "quantity": 65.72, "cumulative": 124.74000000000001 }, { "price": 5.925, "quantity": 24.51, "cumulative": 149.25 }, { "price": 5.926, "quantity": 115.79, "cumulative": 265.04 }, { "price": 5.928, "quantity": 24.51, "cumulative": 289.55 }, { "price": 5.929, "quantity": 98.87, "cumulative": 388.42 }, { "price": 5.93, "quantity": 35.59, "cumulative": 424.01 }, { "price": 5.931, "quantity": 110.71, "cumulative": 534.72 } ] }, "imbalance": { "quantity_difference": 9959.779999999995, "percent": 50.126, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.01011943925309 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.913, "quantity": 125.79 }, { "price": 5.911, "quantity": 109.05 }, { "price": 5.908, "quantity": 127.03 }, { "price": 5.906, "quantity": 120.25 }, { "price": 5.903, "quantity": 115.79 } ], "accumulation_ask_levels": [ { "price": 5.926, "quantity": 115.79 }, { "price": 5.931, "quantity": 110.71 }, { "price": 5.936, "quantity": 110.71 }, { "price": 5.942, "quantity": 119.78 }, { "price": 5.943, "quantity": 179.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T17:41:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:42:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:43:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:44:00+01:00", "open": 5.95, "high": 5.952, "low": 5.95, "close": 5.952, "volume": 104.3055, "body_percent": 0.03361344537814756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:45:00+01:00", "open": 5.937, "high": 5.937, "low": 5.936, "close": 5.936, "volume": 118.73, "body_percent": 0.016843523665156374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:46:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:47:00+01:00", "open": 5.929, "high": 5.929, "low": 5.926, "close": 5.926, "volume": 127.72135, "body_percent": 0.05059875189745511, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:48:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 96.86352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:49:00+01:00", "open": 5.917, "high": 5.917, "low": 5.913, "close": 5.913, "volume": 159.36207, "body_percent": 0.06760182524927429, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:50:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:51:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:52:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:53:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 85.7541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:54:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:55:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 20.87289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:56:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:57:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:58:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:59:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 16.872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.80144416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 279.74647, "min": 0 }, "price_stats": { "highest": 5.998, "lowest": 5.91, "range": 0.08800000000000008, "current": 5.92 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-17T16:25:00+01:00", "open": 6.017, "high": 6.024, "low": 6.017, "close": 6.023, "volume": 234.34254, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:30:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 6.13224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:35:00+01:00", "open": 6.001, "high": 6.001, "low": 5.997, "close": 5.997, "volume": 125.44091, "body_percent": 0.06665555740710627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:40:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:45:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 10.00831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:50:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 59.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:55:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 8.997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:05:00+01:00", "open": 5.983, "high": 5.983, "low": 5.982, "close": 5.982, "volume": 333.35825, "body_percent": 0.016714023065342566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:10:00+01:00", "open": 5.986, "high": 5.987, "low": 5.986, "close": 5.987, "volume": 233.59823, "body_percent": 0.01670564650852546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:15:00+01:00", "open": 5.976, "high": 5.976, "low": 5.957, "close": 5.96, "volume": 259.64441, "body_percent": 0.2677376171352078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T17:20:00+01:00", "open": 5.953, "high": 5.964, "low": 5.947, "close": 5.947, "volume": 269.67363, "body_percent": 0.10078951789014325, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:25:00+01:00", "open": 5.942, "high": 5.942, "low": 5.939, "close": 5.941, "volume": 289.78676, "body_percent": 0.01682935038708068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T17:30:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 59.53, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:35:00+01:00", "open": 5.951, "high": 5.951, "low": 5.93, "close": 5.93, "volume": 332.01394, "body_percent": 0.35288186859351217, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:40:00+01:00", "open": 5.95, "high": 5.952, "low": 5.95, "close": 5.952, "volume": 104.3055, "body_percent": 0.03361344537814756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:45:00+01:00", "open": 5.937, "high": 5.937, "low": 5.913, "close": 5.913, "volume": 502.67694, "body_percent": 0.40424456796361835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:50:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 85.7541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:55:00+01:00", "open": 5.913, "high": 5.92, "low": 5.913, "close": 5.92, "volume": 37.74489, "body_percent": 0.11838322340604893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 584.8761805, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.064, "lowest": 5.91, "range": 0.15399999999999991, "current": 5.92 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T18:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5998.741315666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.664, "range": 0.5590000000000002, "current": 5.92 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00431981, "signal_line": 5.92836667, "histogram": -5.92404687 }, "bollinger_bands": { "upper": 5.94385668, "middle": 5.9216, "lower": 5.89934332 }, "stochastic": { "K": 47.62, "D": 15.71 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.931222222222222, "sma_20": 5.921600000000001, "ema_12": 5.928366673657018, "ema_26": 5.9240468679638285 } }, "5m": { "rsi_14": 72.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0229073, "signal_line": 5.99039119, "histogram": -5.96748389 }, "bollinger_bands": { "upper": 6.03634112, "middle": 5.9664, "lower": 5.89645888 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 5.999444444444445, "sma_20": 5.966400000000001, "ema_12": 5.990391188979153, "ema_26": 5.967483891011801 } }, "1h": { "rsi_14": 75.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02743507, "signal_line": 6.03975258, "histogram": -6.01231751 }, "bollinger_bands": { "upper": 6.11947737, "middle": 6.0267, "lower": 5.93392263 }, "stochastic": { "K": 47.3, "D": 15.61 }, "atr": 0, "momentum": 0.12, "moving_averages": { "sma_9": 6.048555555555556, "sma_20": 6.0267, "ema_12": 6.039752580604441, "ema_26": 6.012317514526838 } } }, "volume_profile": { "timestamp": "2026-10-17T18:00:08+01:00", "last_500_trades": { "buy_volume": 5944.180000000025, "sell_volume": 1598.8600000000001, "buy_trades": 383, "sell_trades": 117, "buy_sell_ratio": 3.7177614050010783, "cumulative_delta": 4345.320000000009, "delta_percent": 57.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4888.8800000000065, "point_of_control_volume": 4888.8800000000065, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T18:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-17T18:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T18:00:09+01:00", "last_60min": { "current_imbalance": 59.925, "imbalance_change_60min": 3.445999999999998, "min_imbalance": 55.473, "max_imbalance": 61.052, "average_imbalance": 58.15419999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 56.479, 57.842, 55.473, 61.052, 59.925 ] }, "volatility_metrics": { "timestamp": "2026-10-17T18:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009994828044295615, "average_range_1m": 0.0005858585858585931, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81392.01, "zen_price": 5.92, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -1.3, "correlation_1h": 0.891, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T18:00:10+01:00", "key_levels": { "current_price": 5.92, "resistance_24h": 6.085, "support_24h": 5.91, "distance_to_resistance_percent": 2.79, "distance_to_support_percent": 0.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1378.48, "overall_risk": "94.3%" } } }, { "timestamp": "2026-10-17T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792253401, "price_data": { "timestamp": "2026-10-17T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.919, "bid": 5.92, "ask": 5.925, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08447372867038172, "high_24h": 6.112, "low_24h": 5.91, "open_24h": 6.077, "volume_24h": 13739.33, "volume_usdc_24h": 0, "price_change_24h": -0.158, "price_change_24h_percent": -2.6, "trades_24h": 974 }, "orderbook_continuous": { "timestamp": "2026-10-17T18:10:02+01:00", "bids_analysis": { "total_quantity": 14955.099999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.92, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.919, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.918, "quantity": 45.61, "cumulative": 84.63 }, { "price": 5.917, "quantity": 24.51, "cumulative": 109.14 }, { "price": 5.916, "quantity": 150.2, "cumulative": 259.34 }, { "price": 5.915, "quantity": 24.51, "cumulative": 283.84999999999997 }, { "price": 5.914, "quantity": 146.91, "cumulative": 430.76 }, { "price": 5.913, "quantity": 24.51, "cumulative": 455.27 }, { "price": 5.912, "quantity": 44.91, "cumulative": 500.17999999999995 }, { "price": 5.911, "quantity": 99.04, "cumulative": 599.2199999999999 } ] }, "asks_analysis": { "total_quantity": 5227.810000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.925, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.926, "quantity": 55.72, "cumulative": 70.23 }, { "price": 5.927, "quantity": 164.75, "cumulative": 234.98000000000002 }, { "price": 5.928, "quantity": 136.89, "cumulative": 371.87 }, { "price": 5.93, "quantity": 14.51, "cumulative": 386.38 }, { "price": 5.931, "quantity": 14.51, "cumulative": 400.89 }, { "price": 5.932, "quantity": 130.82, "cumulative": 531.71 }, { "price": 5.933, "quantity": 115.79, "cumulative": 647.5 }, { "price": 5.937, "quantity": 14.51, "cumulative": 662.01 }, { "price": 5.938, "quantity": 136.84, "cumulative": 798.85 } ] }, "imbalance": { "quantity_difference": 9727.289999999994, "percent": 48.196, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.860681623853964 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.916, "quantity": 150.2 }, { "price": 5.914, "quantity": 146.91 }, { "price": 5.908, "quantity": 115.79 }, { "price": 5.906, "quantity": 120.25 }, { "price": 5.903, "quantity": 203.76 } ], "accumulation_ask_levels": [ { "price": 5.927, "quantity": 164.75 }, { "price": 5.928, "quantity": 136.89 }, { "price": 5.932, "quantity": 130.82 }, { "price": 5.933, "quantity": 115.79 }, { "price": 5.938, "quantity": 136.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T17:51:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:52:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:53:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 85.7541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:54:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:55:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 20.87289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:56:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:57:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:58:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:59:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 16.872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 9.96576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:01:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:02:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:03:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:04:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:05:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:06:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 59.25, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:07:00+01:00", "open": 5.92, "high": 5.92, "low": 5.919, "close": 5.919, "volume": 129.99575, "body_percent": 0.016891891891897534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:08:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:09:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:10:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39.56566516666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 279.74647, "min": 0 }, "price_stats": { "highest": 5.987, "lowest": 5.91, "range": 0.07699999999999996, "current": 5.919 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T16:35:00+01:00", "open": 6.001, "high": 6.001, "low": 5.997, "close": 5.997, "volume": 125.44091, "body_percent": 0.06665555740710627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:40:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:45:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 10.00831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:50:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 59.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:55:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 8.997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:05:00+01:00", "open": 5.983, "high": 5.983, "low": 5.982, "close": 5.982, "volume": 333.35825, "body_percent": 0.016714023065342566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:10:00+01:00", "open": 5.986, "high": 5.987, "low": 5.986, "close": 5.987, "volume": 233.59823, "body_percent": 0.01670564650852546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:15:00+01:00", "open": 5.976, "high": 5.976, "low": 5.957, "close": 5.96, "volume": 259.64441, "body_percent": 0.2677376171352078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T17:20:00+01:00", "open": 5.953, "high": 5.964, "low": 5.947, "close": 5.947, "volume": 269.67363, "body_percent": 0.10078951789014325, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:25:00+01:00", "open": 5.942, "high": 5.942, "low": 5.939, "close": 5.941, "volume": 289.78676, "body_percent": 0.01682935038708068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T17:30:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 59.53, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:35:00+01:00", "open": 5.951, "high": 5.951, "low": 5.93, "close": 5.93, "volume": 332.01394, "body_percent": 0.35288186859351217, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:40:00+01:00", "open": 5.95, "high": 5.952, "low": 5.95, "close": 5.952, "volume": 104.3055, "body_percent": 0.03361344537814756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:45:00+01:00", "open": 5.937, "high": 5.937, "low": 5.913, "close": 5.913, "volume": 502.67694, "body_percent": 0.40424456796361835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:50:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 85.7541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:55:00+01:00", "open": 5.913, "high": 5.92, "low": 5.913, "close": 5.92, "volume": 37.74489, "body_percent": 0.11838322340604893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 9.96576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:05:00+01:00", "open": 5.925, "high": 5.925, "low": 5.919, "close": 5.919, "volume": 189.24575, "body_percent": 0.10126582278481397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:10:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 584.3504616666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.91, "range": 0.13199999999999967, "current": 5.919 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.919, "close": 5.919, "volume": 199.21151, "body_percent": 0.21915037086987169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6002.061507499999, "latest": 199.21151, "ratio_latest_vs_avg": 0.0331905145842093, "max": 76251.94944, "min": 199.21151 }, "price_stats": { "highest": 6.223, "lowest": 5.664, "range": 0.5590000000000002, "current": 5.919 } } }, "technical_indicators": { "1m": { "rsi_14": 40.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00254785, "signal_line": 5.91591206, "histogram": -5.91845991 }, "bollinger_bands": { "upper": 5.93716897, "middle": 5.92055, "lower": 5.90393103 }, "stochastic": { "K": 13.64, "D": 4.5 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.91311111111111, "sma_20": 5.9205499999999995, "ema_12": 5.915912059447613, "ema_26": 5.918459908154447 } }, "5m": { "rsi_14": 67.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02039789, "signal_line": 5.97951389, "histogram": -5.959116 }, "bollinger_bands": { "upper": 6.02193974, "middle": 5.95715, "lower": 5.89236026 }, "stochastic": { "K": 98.53, "D": 32.51 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 5.989666666666667, "sma_20": 5.95715, "ema_12": 5.979513892666165, "ema_26": 5.959116000515 } }, "1h": { "rsi_14": 75.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02762494, "signal_line": 6.03971075, "histogram": -6.0120858 }, "bollinger_bands": { "upper": 6.11965812, "middle": 6.02665, "lower": 5.93364188 }, "stochastic": { "K": 47.3, "D": 15.61 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 6.048555555555556, "sma_20": 6.026649999999999, "ema_12": 6.039710745840363, "ema_26": 6.012085802462842 } } }, "volume_profile": { "timestamp": "2026-10-17T18:10:04+01:00", "last_500_trades": { "buy_volume": 5820.640000000021, "sell_volume": 1616.3100000000002, "buy_trades": 381, "sell_trades": 119, "buy_sell_ratio": 3.601190365709561, "cumulative_delta": 4204.330000000009, "delta_percent": 56.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4922.520000000007, "point_of_control_volume": 4922.520000000007, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T18:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-17T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T18:10:06+01:00", "last_60min": { "current_imbalance": 50.126, "imbalance_change_60min": -7.716000000000001, "min_imbalance": 50.126, "max_imbalance": 61.052, "average_imbalance": 56.88359999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 57.842, 55.473, 61.052, 59.925, 50.126 ] }, "volatility_metrics": { "timestamp": "2026-10-17T18:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009914598123626859, "average_range_1m": 0.0005858585858585931, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81404, "zen_price": 5.919, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -1.14, "correlation_1h": 0.9, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T18:10:07+01:00", "key_levels": { "current_price": 5.919, "resistance_24h": 6.085, "support_24h": 5.91, "distance_to_resistance_percent": 2.8, "distance_to_support_percent": 0.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1225.6599999999999, "overall_risk": "94.9%" } } }, { "timestamp": "2026-10-17T18:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792254002, "price_data": { "timestamp": "2026-10-17T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.928, "bid": 5.913, "ask": 5.916, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05060728744939463, "high_24h": 6.112, "low_24h": 5.91, "open_24h": 6.094, "volume_24h": 13727.09, "volume_usdc_24h": 0, "price_change_24h": -0.166, "price_change_24h_percent": -2.724, "trades_24h": 962 }, "orderbook_continuous": { "timestamp": "2026-10-17T18:20:02+01:00", "bids_analysis": { "total_quantity": 16388.51, "levels_count": 100, "top_10_bids": [ { "price": 5.913, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.912, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.911, "quantity": 109.04, "cumulative": 148.06 }, { "price": 5.91, "quantity": 45.65, "cumulative": 193.71 }, { "price": 5.909, "quantity": 65.72, "cumulative": 259.43 }, { "price": 5.908, "quantity": 126.18, "cumulative": 385.61 }, { "price": 5.907, "quantity": 14.51, "cumulative": 400.12 }, { "price": 5.906, "quantity": 120.25, "cumulative": 520.37 }, { "price": 5.904, "quantity": 14.51, "cumulative": 534.88 }, { "price": 5.903, "quantity": 145.79, "cumulative": 680.67 } ] }, "asks_analysis": { "total_quantity": 3980.8400000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.916, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.917, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.918, "quantity": 55.72, "cumulative": 94.74000000000001 }, { "price": 5.92, "quantity": 10, "cumulative": 104.74000000000001 }, { "price": 5.921, "quantity": 206.94, "cumulative": 311.68 }, { "price": 5.925, "quantity": 14.51, "cumulative": 326.19 }, { "price": 5.926, "quantity": 35.62, "cumulative": 361.81 }, { "price": 5.927, "quantity": 115.79, "cumulative": 477.6 }, { "price": 5.928, "quantity": 98.94, "cumulative": 576.54 }, { "price": 5.929, "quantity": 14.51, "cumulative": 591.05 } ] }, "imbalance": { "quantity_difference": 12407.669999999996, "percent": 60.913, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.116847198078795 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.911, "quantity": 109.04 }, { "price": 5.908, "quantity": 126.18 }, { "price": 5.906, "quantity": 120.25 }, { "price": 5.903, "quantity": 145.79 }, { "price": 5.902, "quantity": 102.7 } ], "accumulation_ask_levels": [ { "price": 5.921, "quantity": 206.94 }, { "price": 5.927, "quantity": 115.79 }, { "price": 5.932, "quantity": 101.28 }, { "price": 5.937, "quantity": 115.79 }, { "price": 5.942, "quantity": 199.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T18:01:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:02:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:03:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:04:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:05:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:06:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 59.25, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:07:00+01:00", "open": 5.92, "high": 5.92, "low": 5.919, "close": 5.919, "volume": 129.99575, "body_percent": 0.016891891891897534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:08:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:09:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:10:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:11:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:12:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:13:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:14:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:15:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:16:00+01:00", "open": 5.929, "high": 5.929, "low": 5.928, "close": 5.928, "volume": 223.63211, "body_percent": 0.016866250632490032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:17:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:18:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:19:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:20:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.88655666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 279.74647, "min": 0 }, "price_stats": { "highest": 5.964, "lowest": 5.91, "range": 0.05400000000000027, "current": 5.928 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T16:45:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 10.00831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:50:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 59.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:55:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 8.997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:05:00+01:00", "open": 5.983, "high": 5.983, "low": 5.982, "close": 5.982, "volume": 333.35825, "body_percent": 0.016714023065342566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:10:00+01:00", "open": 5.986, "high": 5.987, "low": 5.986, "close": 5.987, "volume": 233.59823, "body_percent": 0.01670564650852546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:15:00+01:00", "open": 5.976, "high": 5.976, "low": 5.957, "close": 5.96, "volume": 259.64441, "body_percent": 0.2677376171352078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T17:20:00+01:00", "open": 5.953, "high": 5.964, "low": 5.947, "close": 5.947, "volume": 269.67363, "body_percent": 0.10078951789014325, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:25:00+01:00", "open": 5.942, "high": 5.942, "low": 5.939, "close": 5.941, "volume": 289.78676, "body_percent": 0.01682935038708068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T17:30:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 59.53, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:35:00+01:00", "open": 5.951, "high": 5.951, "low": 5.93, "close": 5.93, "volume": 332.01394, "body_percent": 0.35288186859351217, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:40:00+01:00", "open": 5.95, "high": 5.952, "low": 5.95, "close": 5.952, "volume": 104.3055, "body_percent": 0.03361344537814756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:45:00+01:00", "open": 5.937, "high": 5.937, "low": 5.913, "close": 5.913, "volume": 502.67694, "body_percent": 0.40424456796361835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:50:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 85.7541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:55:00+01:00", "open": 5.913, "high": 5.92, "low": 5.913, "close": 5.92, "volume": 37.74489, "body_percent": 0.11838322340604893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 9.96576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:05:00+01:00", "open": 5.925, "high": 5.925, "low": 5.919, "close": 5.919, "volume": 189.24575, "body_percent": 0.10126582278481397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:10:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.928, "close": 5.928, "volume": 223.63211, "body_percent": 0.016866250632490032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:20:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 585.8976835, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.036, "lowest": 5.91, "range": 0.12599999999999945, "current": 5.928 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.919, "close": 5.928, "volume": 422.84362, "body_percent": 0.06743088334457936, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6005.788709333332, "latest": 422.84362, "ratio_latest_vs_avg": 0.07040601001212003, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.664, "range": 0.5590000000000002, "current": 5.928 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00120396, "signal_line": 5.92749603, "histogram": -5.92629208 }, "bollinger_bands": { "upper": 5.93587429, "middle": 5.9248, "lower": 5.91372571 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.9268888888888895, "sma_20": 5.924799999999999, "ema_12": 5.927496032328876, "ema_26": 5.926292075204158 } }, "5m": { "rsi_14": 59.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01795788, "signal_line": 5.97302222, "histogram": -5.95506434 }, "bollinger_bands": { "upper": 6.01117577, "middle": 5.95025, "lower": 5.88932423 }, "stochastic": { "K": 94.32, "D": 31.13 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 5.977888888888888, "sma_20": 5.95025, "ema_12": 5.973022224809503, "ema_26": 5.955064344262741 } }, "1h": { "rsi_14": 73.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02591605, "signal_line": 6.04008726, "histogram": -6.01417121 }, "bollinger_bands": { "upper": 6.11808549, "middle": 6.0271, "lower": 5.93611451 }, "stochastic": { "K": 47.3, "D": 15.61 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 6.048555555555556, "sma_20": 6.027099999999999, "ema_12": 6.040087258717063, "ema_26": 6.01417121103881 } } }, "volume_profile": { "timestamp": "2026-10-17T18:20:04+01:00", "last_500_trades": { "buy_volume": 5798.19000000002, "sell_volume": 1640.5900000000001, "buy_trades": 378, "sell_trades": 122, "buy_sell_ratio": 3.5342102536282796, "cumulative_delta": 4157.600000000009, "delta_percent": 55.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4960.240000000007, "point_of_control_volume": 4960.240000000007, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T18:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-17T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T18:20:06+01:00", "last_60min": { "current_imbalance": 48.196, "imbalance_change_60min": -7.277000000000001, "min_imbalance": 48.196, "max_imbalance": 61.052, "average_imbalance": 54.9544, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.473, 61.052, 59.925, 50.126, 48.196 ] }, "volatility_metrics": { "timestamp": "2026-10-17T18:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009712228754568423, "average_range_1m": 0.0005555555555555616, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81292.48, "zen_price": 5.928, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.6, "correlation_1h": 0.785, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T18:20:07+01:00", "key_levels": { "current_price": 5.928, "resistance_24h": 6.085, "support_24h": 5.91, "distance_to_resistance_percent": 2.65, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1021.6600000000001, "overall_risk": "89.7%" } } }, { "timestamp": "2026-10-17T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792254602, "price_data": { "timestamp": "2026-10-17T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.923, "bid": 5.914, "ask": 5.917, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05065000844166999, "high_24h": 6.112, "low_24h": 5.91, "open_24h": 6.099, "volume_24h": 13705.82, "volume_usdc_24h": 0, "price_change_24h": -0.176, "price_change_24h_percent": -2.886, "trades_24h": 960 }, "orderbook_continuous": { "timestamp": "2026-10-17T18:30:02+01:00", "bids_analysis": { "total_quantity": 16337.98, "levels_count": 100, "top_10_bids": [ { "price": 5.913, "quantity": 24.51, "cumulative": 24.51 }, { "price": 5.912, "quantity": 24.51, "cumulative": 49.02 }, { "price": 5.911, "quantity": 109.04, "cumulative": 158.06 }, { "price": 5.91, "quantity": 45.65, "cumulative": 203.71 }, { "price": 5.909, "quantity": 65.72, "cumulative": 269.43 }, { "price": 5.908, "quantity": 115.79, "cumulative": 385.22 }, { "price": 5.907, "quantity": 14.51, "cumulative": 399.73 }, { "price": 5.906, "quantity": 120.25, "cumulative": 519.98 }, { "price": 5.905, "quantity": 43.01, "cumulative": 562.99 }, { "price": 5.904, "quantity": 14.51, "cumulative": 577.5 } ] }, "asks_analysis": { "total_quantity": 4100.090000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.917, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.918, "quantity": 41.21, "cumulative": 55.72 }, { "price": 5.919, "quantity": 10, "cumulative": 65.72 }, { "price": 5.92, "quantity": 227.54, "cumulative": 293.26 }, { "price": 5.921, "quantity": 14.51, "cumulative": 307.77 }, { "price": 5.923, "quantity": 10, "cumulative": 317.77 }, { "price": 5.924, "quantity": 108.99, "cumulative": 426.76 }, { "price": 5.925, "quantity": 31.11, "cumulative": 457.87 }, { "price": 5.926, "quantity": 115.79, "cumulative": 573.66 }, { "price": 5.928, "quantity": 14.51, "cumulative": 588.17 } ] }, "imbalance": { "quantity_difference": 12237.889999999998, "percent": 59.878, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9847856998260993 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.911, "quantity": 109.04 }, { "price": 5.908, "quantity": 115.79 }, { "price": 5.906, "quantity": 120.25 }, { "price": 5.903, "quantity": 203.86 }, { "price": 5.895, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 5.92, "quantity": 227.54 }, { "price": 5.924, "quantity": 108.99 }, { "price": 5.926, "quantity": 115.79 }, { "price": 5.93, "quantity": 119.98 }, { "price": 5.931, "quantity": 115.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T18:11:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:12:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:13:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:14:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:15:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:16:00+01:00", "open": 5.929, "high": 5.929, "low": 5.928, "close": 5.928, "volume": 223.63211, "body_percent": 0.016866250632490032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:17:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:18:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:19:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 85.79763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:21:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:22:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:23:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:24:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:25:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 9.99635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:26:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:27:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:28:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 6.10069, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:29:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:30:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.446061, "latest": 0, "ratio_latest_vs_avg": 0, "max": 246.08824, "min": 0 }, "price_stats": { "highest": 5.953, "lowest": 5.91, "range": 0.04300000000000015, "current": 5.923 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T16:55:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 8.997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:05:00+01:00", "open": 5.983, "high": 5.983, "low": 5.982, "close": 5.982, "volume": 333.35825, "body_percent": 0.016714023065342566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:10:00+01:00", "open": 5.986, "high": 5.987, "low": 5.986, "close": 5.987, "volume": 233.59823, "body_percent": 0.01670564650852546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:15:00+01:00", "open": 5.976, "high": 5.976, "low": 5.957, "close": 5.96, "volume": 259.64441, "body_percent": 0.2677376171352078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T17:20:00+01:00", "open": 5.953, "high": 5.964, "low": 5.947, "close": 5.947, "volume": 269.67363, "body_percent": 0.10078951789014325, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:25:00+01:00", "open": 5.942, "high": 5.942, "low": 5.939, "close": 5.941, "volume": 289.78676, "body_percent": 0.01682935038708068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T17:30:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 59.53, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:35:00+01:00", "open": 5.951, "high": 5.951, "low": 5.93, "close": 5.93, "volume": 332.01394, "body_percent": 0.35288186859351217, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:40:00+01:00", "open": 5.95, "high": 5.952, "low": 5.95, "close": 5.952, "volume": 104.3055, "body_percent": 0.03361344537814756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:45:00+01:00", "open": 5.937, "high": 5.937, "low": 5.913, "close": 5.913, "volume": 502.67694, "body_percent": 0.40424456796361835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:50:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 85.7541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:55:00+01:00", "open": 5.913, "high": 5.92, "low": 5.913, "close": 5.92, "volume": 37.74489, "body_percent": 0.11838322340604893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 9.96576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:05:00+01:00", "open": 5.925, "high": 5.925, "low": 5.919, "close": 5.919, "volume": 189.24575, "body_percent": 0.10126582278481397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:10:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.928, "close": 5.928, "volume": 223.63211, "body_percent": 0.016866250632490032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 85.79763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:25:00+01:00", "open": 5.915, "high": 5.923, "low": 5.915, "close": 5.923, "volume": 16.09704, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:30:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 587.5959280000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.036, "lowest": 5.91, "range": 0.12599999999999945, "current": 5.923 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.913, "close": 5.923, "volume": 524.73829, "body_percent": 0.15171948752529232, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 6007.486953833332, "latest": 524.73829, "ratio_latest_vs_avg": 0.08734738735723237, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.664, "range": 0.5590000000000002, "current": 5.923 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00023574, "signal_line": 5.92022885, "histogram": -5.92046459 }, "bollinger_bands": { "upper": 5.93023801, "middle": 5.9193, "lower": 5.90836199 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.922999999999998, "sma_20": 5.919299999999998, "ema_12": 5.9202288496539905, "ema_26": 5.920464587960621 } }, "5m": { "rsi_14": 55.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01731117, "signal_line": 5.96435148, "histogram": -5.94704031 }, "bollinger_bands": { "upper": 5.99874678, "middle": 5.9424, "lower": 5.88605322 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 5.966222222222221, "sma_20": 5.9424, "ema_12": 5.964351475855373, "ema_26": 5.9470403071675415 } }, "1h": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02686543, "signal_line": 6.03987808, "histogram": -6.01301265 }, "bollinger_bands": { "upper": 6.11894403, "middle": 6.02685, "lower": 5.93475597 }, "stochastic": { "K": 47.3, "D": 15.61 }, "atr": 0, "momentum": 0.117, "moving_averages": { "sma_9": 6.048555555555556, "sma_20": 6.026849999999999, "ema_12": 6.0398780848966735, "ema_26": 6.013012650718829 } } }, "volume_profile": { "timestamp": "2026-10-17T18:30:05+01:00", "last_500_trades": { "buy_volume": 5768.870000000017, "sell_volume": 1656.7900000000002, "buy_trades": 376, "sell_trades": 124, "buy_sell_ratio": 3.4819560716807905, "cumulative_delta": 4112.080000000007, "delta_percent": 55.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4977.470000000007, "point_of_control_volume": 4977.470000000007, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T18:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-17T18:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T18:30:07+01:00", "last_60min": { "current_imbalance": 60.913, "imbalance_change_60min": -0.1390000000000029, "min_imbalance": 48.196, "max_imbalance": 61.052, "average_imbalance": 56.0424, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.052, 59.925, 50.126, 48.196, 60.913 ] }, "volatility_metrics": { "timestamp": "2026-10-17T18:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010115446953712444, "average_range_1m": 0.0005555555555555616, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81313.38, "zen_price": 5.923, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -0.5, "correlation_1h": 0.768, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T18:30:08+01:00", "key_levels": { "current_price": 5.923, "resistance_24h": 6.085, "support_24h": 5.91, "distance_to_resistance_percent": 2.74, "distance_to_support_percent": 0.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1124.78, "overall_risk": "92.6%" } } }, { "timestamp": "2026-10-17T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792255201, "price_data": { "timestamp": "2026-10-17T18:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.897, "bid": 5.9, "ask": 5.904, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06783110055959911, "high_24h": 6.103, "low_24h": 5.894, "open_24h": 6.103, "volume_24h": 14016.69, "volume_usdc_24h": 0, "price_change_24h": -0.206, "price_change_24h_percent": -3.375, "trades_24h": 975 }, "orderbook_continuous": { "timestamp": "2026-10-17T18:40:02+01:00", "bids_analysis": { "total_quantity": 16555.46, "levels_count": 100, "top_10_bids": [ { "price": 5.9, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.899, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.898, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 5.897, "quantity": 125.79, "cumulative": 230.53000000000003 }, { "price": 5.896, "quantity": 99.25, "cumulative": 329.78000000000003 }, { "price": 5.895, "quantity": 24.51, "cumulative": 354.29 }, { "price": 5.894, "quantity": 45.7, "cumulative": 399.99 }, { "price": 5.893, "quantity": 24.51, "cumulative": 424.5 }, { "price": 5.892, "quantity": 145.9, "cumulative": 570.4 }, { "price": 5.891, "quantity": 99.32, "cumulative": 669.72 } ] }, "asks_analysis": { "total_quantity": 4126.72, "levels_count": 100, "top_10_asks": [ { "price": 5.904, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.906, "quantity": 65.72, "cumulative": 80.23 }, { "price": 5.907, "quantity": 14.51, "cumulative": 94.74000000000001 }, { "price": 5.908, "quantity": 45.68, "cumulative": 140.42000000000002 }, { "price": 5.909, "quantity": 14.51, "cumulative": 154.93 }, { "price": 5.91, "quantity": 10, "cumulative": 164.93 }, { "price": 5.911, "quantity": 125.79, "cumulative": 290.72 }, { "price": 5.912, "quantity": 120.31, "cumulative": 411.03000000000003 }, { "price": 5.914, "quantity": 10.43, "cumulative": 421.46000000000004 }, { "price": 5.916, "quantity": 14.51, "cumulative": 435.97 } ] }, "imbalance": { "quantity_difference": 12428.739999999998, "percent": 60.094, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.011772061104218 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.897, "quantity": 125.79 }, { "price": 5.892, "quantity": 145.9 }, { "price": 5.887, "quantity": 127.68 }, { "price": 5.886, "quantity": 187.22 }, { "price": 5.88, "quantity": 199.59 } ], "accumulation_ask_levels": [ { "price": 5.911, "quantity": 125.79 }, { "price": 5.912, "quantity": 120.31 }, { "price": 5.917, "quantity": 136.92 }, { "price": 5.921, "quantity": 104.88 }, { "price": 5.926, "quantity": 115.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T18:21:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:22:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:23:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:24:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:25:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 9.99635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:26:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:27:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:28:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 6.10069, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:29:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:30:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 155.229, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:31:00+01:00", "open": 5.898, "high": 5.898, "low": 5.894, "close": 5.895, "volume": 206.06563, "body_percent": 0.050864699898272525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T18:32:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:33:00+01:00", "open": 5.91, "high": 5.91, "low": 5.908, "close": 5.908, "volume": 161.20531, "body_percent": 0.033840947546527576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:34:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 59.08, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:35:00+01:00", "open": 5.909, "high": 5.911, "low": 5.907, "close": 5.911, "volume": 1668.43885, "body_percent": 0.03384667456422034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T18:36:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:37:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 71.17679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:38:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:39:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:40:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59.60692166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1668.43885, "min": 0 }, "price_stats": { "highest": 5.952, "lowest": 5.894, "range": 0.05799999999999983, "current": 5.897 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T17:05:00+01:00", "open": 5.983, "high": 5.983, "low": 5.982, "close": 5.982, "volume": 333.35825, "body_percent": 0.016714023065342566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:10:00+01:00", "open": 5.986, "high": 5.987, "low": 5.986, "close": 5.987, "volume": 233.59823, "body_percent": 0.01670564650852546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:15:00+01:00", "open": 5.976, "high": 5.976, "low": 5.957, "close": 5.96, "volume": 259.64441, "body_percent": 0.2677376171352078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T17:20:00+01:00", "open": 5.953, "high": 5.964, "low": 5.947, "close": 5.947, "volume": 269.67363, "body_percent": 0.10078951789014325, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:25:00+01:00", "open": 5.942, "high": 5.942, "low": 5.939, "close": 5.941, "volume": 289.78676, "body_percent": 0.01682935038708068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T17:30:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 59.53, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:35:00+01:00", "open": 5.951, "high": 5.951, "low": 5.93, "close": 5.93, "volume": 332.01394, "body_percent": 0.35288186859351217, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:40:00+01:00", "open": 5.95, "high": 5.952, "low": 5.95, "close": 5.952, "volume": 104.3055, "body_percent": 0.03361344537814756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:45:00+01:00", "open": 5.937, "high": 5.937, "low": 5.913, "close": 5.913, "volume": 502.67694, "body_percent": 0.40424456796361835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:50:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 85.7541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:55:00+01:00", "open": 5.913, "high": 5.92, "low": 5.913, "close": 5.92, "volume": 37.74489, "body_percent": 0.11838322340604893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 9.96576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:05:00+01:00", "open": 5.925, "high": 5.925, "low": 5.919, "close": 5.919, "volume": 189.24575, "body_percent": 0.10126582278481397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:10:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.928, "close": 5.928, "volume": 223.63211, "body_percent": 0.016866250632490032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 85.79763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:25:00+01:00", "open": 5.915, "high": 5.923, "low": 5.915, "close": 5.923, "volume": 16.09704, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:30:00+01:00", "open": 5.9, "high": 5.91, "low": 5.894, "close": 5.908, "volume": 581.57994, "body_percent": 0.13559322033898316, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T18:35:00+01:00", "open": 5.909, "high": 5.911, "low": 5.897, "close": 5.897, "volume": 1739.61564, "body_percent": 0.20308004738533708, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:40:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 626.282521, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.036, "lowest": 5.894, "range": 0.14199999999999946, "current": 5.897 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.894, "close": 5.897, "volume": 2845.93387, "body_percent": 0.5900202292650057, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 6046.173546833333, "latest": 2845.93387, "ratio_latest_vs_avg": 0.4706999969411315, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.664, "range": 0.5590000000000002, "current": 5.897 } } }, "technical_indicators": { "1m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00411496, "signal_line": 5.91152865, "histogram": -5.90741368 }, "bollinger_bands": { "upper": 5.92584385, "middle": 5.90795, "lower": 5.89005615 }, "stochastic": { "K": 64.29, "D": 21.21 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.9158888888888885, "sma_20": 5.907950000000001, "ema_12": 5.911528649522402, "ema_26": 5.907413684623877 } }, "5m": { "rsi_14": 60.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01782915, "signal_line": 5.94958299, "histogram": -5.93175384 }, "bollinger_bands": { "upper": 5.98108171, "middle": 5.93155, "lower": 5.88201829 }, "stochastic": { "K": 93.51, "D": 30.86 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 5.951666666666667, "sma_20": 5.93155, "ema_12": 5.949582993460547, "ema_26": 5.931753840688264 } }, "1h": { "rsi_14": 77.6, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03180224, "signal_line": 6.03879038, "histogram": -6.00698814 }, "bollinger_bands": { "upper": 6.12398673, "middle": 6.02555, "lower": 5.92711327 }, "stochastic": { "K": 47.3, "D": 15.61 }, "atr": 0, "momentum": 0.143, "moving_averages": { "sma_9": 6.048555555555556, "sma_20": 6.02555, "ema_12": 6.03879038103065, "ema_26": 6.006988137054923 } } }, "volume_profile": { "timestamp": "2026-10-17T18:40:05+01:00", "last_500_trades": { "buy_volume": 5618.810000000015, "sell_volume": 2006.97, "buy_trades": 351, "sell_trades": 149, "buy_sell_ratio": 2.799648225932632, "cumulative_delta": 3611.840000000002, "delta_percent": 47.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5370.380000000009, "point_of_control_volume": 5370.380000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T18:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-17T18:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T18:40:06+01:00", "last_60min": { "current_imbalance": 59.878, "imbalance_change_60min": -0.046999999999997044, "min_imbalance": 48.196, "max_imbalance": 60.913, "average_imbalance": 55.807599999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.925, 50.126, 48.196, 60.913, 59.878 ] }, "volatility_metrics": { "timestamp": "2026-10-17T18:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001134968015492393, "average_range_1m": 0.0006565656565656516, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81280.9, "zen_price": 5.897, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.56, "correlation_1h": 0.77, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T18:40:07+01:00", "key_levels": { "current_price": 5.897, "resistance_24h": 6.085, "support_24h": 5.894, "distance_to_resistance_percent": 3.19, "distance_to_support_percent": 0.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1106.04, "overall_risk": "98.4%" } } }, { "timestamp": "2026-10-17T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792255801, "price_data": { "timestamp": "2026-10-17T18:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.903, "bid": 5.902, "ask": 5.906, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06776215483651633, "high_24h": 6.085, "low_24h": 5.894, "open_24h": 6.055, "volume_24h": 13815.48, "volume_usdc_24h": 0, "price_change_24h": -0.152, "price_change_24h_percent": -2.51, "trades_24h": 960 }, "orderbook_continuous": { "timestamp": "2026-10-17T18:50:02+01:00", "bids_analysis": { "total_quantity": 16370.41, "levels_count": 100, "top_10_bids": [ { "price": 5.902, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.901, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.9, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 5.899, "quantity": 24.51, "cumulative": 129.25 }, { "price": 5.898, "quantity": 45.68, "cumulative": 174.93 }, { "price": 5.897, "quantity": 139.34, "cumulative": 314.27 }, { "price": 5.896, "quantity": 24.51, "cumulative": 338.78 }, { "price": 5.895, "quantity": 24.51, "cumulative": 363.28999999999996 }, { "price": 5.894, "quantity": 45.7, "cumulative": 408.98999999999995 }, { "price": 5.893, "quantity": 24.51, "cumulative": 433.49999999999994 } ] }, "asks_analysis": { "total_quantity": 3965.460000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.907, "quantity": 24.87, "cumulative": 24.87 }, { "price": 5.908, "quantity": 24.51, "cumulative": 49.38 }, { "price": 5.909, "quantity": 194.06, "cumulative": 243.44 }, { "price": 5.91, "quantity": 115.79, "cumulative": 359.23 }, { "price": 5.911, "quantity": 14.51, "cumulative": 373.74 }, { "price": 5.912, "quantity": 35.66, "cumulative": 409.4 }, { "price": 5.916, "quantity": 14.51, "cumulative": 423.90999999999997 }, { "price": 5.917, "quantity": 136.92, "cumulative": 560.8299999999999 }, { "price": 5.918, "quantity": 99.06, "cumulative": 659.8899999999999 }, { "price": 5.92, "quantity": 14.51, "cumulative": 674.3999999999999 } ] }, "imbalance": { "quantity_difference": 12404.949999999999, "percent": 61, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.1282499382164985 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.897, "quantity": 139.34 }, { "price": 5.892, "quantity": 115.79 }, { "price": 5.887, "quantity": 115.79 }, { "price": 5.885, "quantity": 123.71 }, { "price": 5.88, "quantity": 199.59 } ], "accumulation_ask_levels": [ { "price": 5.909, "quantity": 194.06 }, { "price": 5.91, "quantity": 115.79 }, { "price": 5.917, "quantity": 136.92 }, { "price": 5.921, "quantity": 104.88 }, { "price": 5.926, "quantity": 115.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T18:31:00+01:00", "open": 5.898, "high": 5.898, "low": 5.894, "close": 5.895, "volume": 206.06563, "body_percent": 0.050864699898272525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T18:32:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:33:00+01:00", "open": 5.91, "high": 5.91, "low": 5.908, "close": 5.908, "volume": 161.20531, "body_percent": 0.033840947546527576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:34:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 59.08, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:35:00+01:00", "open": 5.909, "high": 5.911, "low": 5.907, "close": 5.911, "volume": 1668.43885, "body_percent": 0.03384667456422034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T18:36:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:37:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 71.17679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:38:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:39:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:40:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:41:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:42:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 85.65253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:43:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:44:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:45:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:46:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:47:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:48:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:49:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:50:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.918089833333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1668.43885, "min": 0 }, "price_stats": { "highest": 5.932, "lowest": 5.894, "range": 0.038000000000000256, "current": 5.903 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T17:15:00+01:00", "open": 5.976, "high": 5.976, "low": 5.957, "close": 5.96, "volume": 259.64441, "body_percent": 0.2677376171352078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T17:20:00+01:00", "open": 5.953, "high": 5.964, "low": 5.947, "close": 5.947, "volume": 269.67363, "body_percent": 0.10078951789014325, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:25:00+01:00", "open": 5.942, "high": 5.942, "low": 5.939, "close": 5.941, "volume": 289.78676, "body_percent": 0.01682935038708068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T17:30:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 59.53, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:35:00+01:00", "open": 5.951, "high": 5.951, "low": 5.93, "close": 5.93, "volume": 332.01394, "body_percent": 0.35288186859351217, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:40:00+01:00", "open": 5.95, "high": 5.952, "low": 5.95, "close": 5.952, "volume": 104.3055, "body_percent": 0.03361344537814756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:45:00+01:00", "open": 5.937, "high": 5.937, "low": 5.913, "close": 5.913, "volume": 502.67694, "body_percent": 0.40424456796361835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:50:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 85.7541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:55:00+01:00", "open": 5.913, "high": 5.92, "low": 5.913, "close": 5.92, "volume": 37.74489, "body_percent": 0.11838322340604893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 9.96576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:05:00+01:00", "open": 5.925, "high": 5.925, "low": 5.919, "close": 5.919, "volume": 189.24575, "body_percent": 0.10126582278481397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:10:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.928, "close": 5.928, "volume": 223.63211, "body_percent": 0.016866250632490032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 85.79763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:25:00+01:00", "open": 5.915, "high": 5.923, "low": 5.915, "close": 5.923, "volume": 16.09704, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:30:00+01:00", "open": 5.9, "high": 5.91, "low": 5.894, "close": 5.908, "volume": 581.57994, "body_percent": 0.13559322033898316, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T18:35:00+01:00", "open": 5.909, "high": 5.911, "low": 5.897, "close": 5.897, "volume": 1739.61564, "body_percent": 0.20308004738533708, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:40:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 85.65253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:45:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:50:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 627.7100631666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.035, "lowest": 5.894, "range": 0.14100000000000001, "current": 5.903 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.894, "close": 5.903, "volume": 2931.5864, "body_percent": 0.4888739042481592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 6047.601089, "latest": 2931.5864, "ratio_latest_vs_avg": 0.48475194657469584, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.664, "range": 0.5590000000000002, "current": 5.903 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00043901, "signal_line": 5.9016624, "histogram": -5.90210142 }, "bollinger_bands": { "upper": 5.91165401, "middle": 5.902, "lower": 5.89234599 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.902111111111111, "sma_20": 5.902, "ema_12": 5.901662403606335, "ema_26": 5.902101416601975 } }, "5m": { "rsi_14": 54.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01155035, "signal_line": 5.93616485, "histogram": -5.92461449 }, "bollinger_bands": { "upper": 5.96021356, "middle": 5.9237, "lower": 5.88718644 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 5.936222222222224, "sma_20": 5.9237, "ema_12": 5.936164845831466, "ema_26": 5.9246144934874625 } }, "1h": { "rsi_14": 77.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03066298, "signal_line": 6.03904139, "histogram": -6.00837841 }, "bollinger_bands": { "upper": 6.12274226, "middle": 6.02585, "lower": 5.92895774 }, "stochastic": { "K": 47.3, "D": 15.61 }, "atr": 0, "momentum": 0.137, "moving_averages": { "sma_9": 6.048555555555556, "sma_20": 6.02585, "ema_12": 6.039041389615118, "ema_26": 6.008378409438899 } } }, "volume_profile": { "timestamp": "2026-10-17T18:50:04+01:00", "last_500_trades": { "buy_volume": 5600.040000000014, "sell_volume": 2021.48, "buy_trades": 349, "sell_trades": 151, "buy_sell_ratio": 2.770267328887752, "cumulative_delta": 3578.560000000001, "delta_percent": 46.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5384.8900000000085, "point_of_control_volume": 5384.8900000000085, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T18:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-17T18:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T18:50:05+01:00", "last_60min": { "current_imbalance": 60.094, "imbalance_change_60min": 9.968000000000004, "min_imbalance": 48.196, "max_imbalance": 60.913, "average_imbalance": 55.8414, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.126, 48.196, 60.913, 59.878, 60.094 ] }, "volatility_metrics": { "timestamp": "2026-10-17T18:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001108121719102068, "average_range_1m": 0.000646464646464638, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81328.73, "zen_price": 5.903, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.17, "correlation_1h": 0.748, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T18:50:07+01:00", "key_levels": { "current_price": 5.903, "resistance_24h": 6.085, "support_24h": 5.894, "distance_to_resistance_percent": 3.08, "distance_to_support_percent": 0.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1057.58, "overall_risk": "95.3%" } } } ] }