{ "hour": "2026-10-17_20", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.923, "max_price": 5.966, "min_imbalance": 39.778, "max_imbalance": 44.326 }, "data": [ { "timestamp": "2026-10-17T20:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792260001, "price_data": { "timestamp": "2026-10-17T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.923, "bid": 5.916, "ask": 5.922, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10130001688332499, "high_24h": 6.085, "low_24h": 5.861, "open_24h": 5.977, "volume_24h": 14058.39, "volume_usdc_24h": 0, "price_change_24h": -0.054, "price_change_24h_percent": -0.903, "trades_24h": 922 }, "orderbook_continuous": { "timestamp": "2026-10-17T20:00:02+01:00", "bids_analysis": { "total_quantity": 15341.140000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.916, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.915, "quantity": 51.54, "cumulative": 66.05 }, { "price": 5.914, "quantity": 24.51, "cumulative": 90.56 }, { "price": 5.913, "quantity": 45.64, "cumulative": 136.2 }, { "price": 5.912, "quantity": 109.04, "cumulative": 245.24 }, { "price": 5.911, "quantity": 35.26, "cumulative": 280.5 }, { "price": 5.91, "quantity": 115.79, "cumulative": 396.29 }, { "price": 5.909, "quantity": 66.25, "cumulative": 462.54 }, { "price": 5.908, "quantity": 709.46, "cumulative": 1172 }, { "price": 5.907, "quantity": 99.12, "cumulative": 1271.12 } ] }, "asks_analysis": { "total_quantity": 5917.94, "levels_count": 100, "top_10_asks": [ { "price": 5.922, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.923, "quantity": 169.42, "cumulative": 183.92999999999998 }, { "price": 5.924, "quantity": 14.51, "cumulative": 198.43999999999997 }, { "price": 5.926, "quantity": 115.79, "cumulative": 314.22999999999996 }, { "price": 5.93, "quantity": 14.51, "cumulative": 328.73999999999995 }, { "price": 5.931, "quantity": 115.79, "cumulative": 444.53 }, { "price": 5.932, "quantity": 45.45, "cumulative": 489.97999999999996 }, { "price": 5.933, "quantity": 99, "cumulative": 588.98 }, { "price": 5.936, "quantity": 14.51, "cumulative": 603.49 }, { "price": 5.937, "quantity": 115.79, "cumulative": 719.28 } ] }, "imbalance": { "quantity_difference": 9423.2, "percent": 44.326, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.592310837892916 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.912, "quantity": 109.04 }, { "price": 5.91, "quantity": 115.79 }, { "price": 5.908, "quantity": 709.46 }, { "price": 5.905, "quantity": 123.78 }, { "price": 5.904, "quantity": 115.79 } ], "accumulation_ask_levels": [ { "price": 5.923, "quantity": 169.42 }, { "price": 5.926, "quantity": 115.79 }, { "price": 5.931, "quantity": 115.79 }, { "price": 5.937, "quantity": 115.79 }, { "price": 5.94, "quantity": 120.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T20:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T19:41:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:42:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:43:00+01:00", "open": 5.91, "high": 5.935, "low": 5.909, "close": 5.909, "volume": 9659.59542, "body_percent": 0.016920473773271303, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T19:44:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 85.69606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.912, "close": 5.913, "volume": 253.07348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T19:46:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 568.26144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:47:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:48:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:49:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:50:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:51:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:52:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:53:00+01:00", "open": 5.918, "high": 5.918, "low": 5.915, "close": 5.917, "volume": 431.25162, "body_percent": 0.01689760054072886, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T19:54:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 10.0606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:55:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 72.2606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:56:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:57:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:58:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:59:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 227.12221166666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9659.59542, "min": 0 }, "price_stats": { "highest": 5.935, "lowest": 5.861, "range": 0.07399999999999984, "current": 5.923 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T18:25:00+01:00", "open": 5.915, "high": 5.923, "low": 5.915, "close": 5.923, "volume": 16.09704, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:30:00+01:00", "open": 5.9, "high": 5.91, "low": 5.894, "close": 5.908, "volume": 581.57994, "body_percent": 0.13559322033898316, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T18:35:00+01:00", "open": 5.909, "high": 5.911, "low": 5.897, "close": 5.897, "volume": 1739.61564, "body_percent": 0.20308004738533708, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:40:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 85.65253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:45:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:50:00+01:00", "open": 5.881, "high": 5.883, "low": 5.868, "close": 5.873, "volume": 827.18436, "body_percent": 0.13603128719605523, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T18:55:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.88, "low": 5.861, "close": 5.868, "volume": 394.05324, "body_percent": 0.20408163265305387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-17T19:05:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:10:00+01:00", "open": 5.882, "high": 5.884, "low": 5.881, "close": 5.881, "volume": 169.27272, "body_percent": 0.01700102006119425, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T19:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.893, "close": 5.893, "volume": 657.47616, "body_percent": 0.23700694091755942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:20:00+01:00", "open": 5.905, "high": 5.905, "low": 5.904, "close": 5.904, "volume": 344.40934, "body_percent": 0.016934801016093716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:25:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 10.0283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:30:00+01:00", "open": 5.91, "high": 5.91, "low": 5.909, "close": 5.909, "volume": 165.2887, "body_percent": 0.016920473773271303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:35:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 63.66668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:40:00+01:00", "open": 5.914, "high": 5.935, "low": 5.906, "close": 5.906, "volume": 10488.22982, "body_percent": 0.13527223537368968, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T19:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.912, "close": 5.912, "volume": 821.33492, "body_percent": 0.016911889058013427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:50:00+01:00", "open": 5.918, "high": 5.918, "low": 5.915, "close": 5.918, "volume": 441.31222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T19:55:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 72.2606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 471.5610181666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10488.22982, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.861, "range": 0.16300000000000026, "current": 5.923 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6076.243935166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.923 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00296637, "signal_line": 5.91274297, "histogram": -5.91570935 }, "bollinger_bands": { "upper": 5.92634768, "middle": 5.91555, "lower": 5.90475232 }, "stochastic": { "K": 58.33, "D": 19.25 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.911333333333333, "sma_20": 5.915550000000001, "ema_12": 5.91274297219168, "ema_26": 5.915709345692992 } }, "5m": { "rsi_14": 17.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00359193, "signal_line": 5.89959, "histogram": -5.90318193 }, "bollinger_bands": { "upper": 5.93479023, "middle": 5.8995, "lower": 5.86420977 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.890666666666667, "sma_20": 5.8995000000000015, "ema_12": 5.899589997744332, "ema_26": 5.903181928518051 } }, "1h": { "rsi_14": 71.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02982293, "signal_line": 6.03574389, "histogram": -6.00592096 }, "bollinger_bands": { "upper": 6.13078736, "middle": 6.01165, "lower": 5.89251264 }, "stochastic": { "K": 95.54, "D": 31.53 }, "atr": 0, "momentum": 0.151, "moving_averages": { "sma_9": 6.048555555555556, "sma_20": 6.0116499999999995, "ema_12": 6.035743893836667, "ema_26": 6.005920959681977 } } }, "volume_profile": { "timestamp": "2026-10-17T20:00:07+01:00", "last_500_trades": { "buy_volume": 5945.180000000008, "sell_volume": 2552.8600000000006, "buy_trades": 326, "sell_trades": 174, "buy_sell_ratio": 2.328831193249926, "cumulative_delta": 3392.320000000003, "delta_percent": 39.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7829.2800000000125, "point_of_control_volume": 7829.2800000000125, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T20:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-17T20:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T20:00:08+01:00", "last_60min": { "current_imbalance": 43.359, "imbalance_change_60min": -7.384999999999998, "min_imbalance": 42.276, "max_imbalance": 52.145, "average_imbalance": 47.97080000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.744, 42.276, 51.33, 52.145, 43.359 ] }, "volatility_metrics": { "timestamp": "2026-10-17T20:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000981105782423984, "average_range_1m": 0.0006767676767676606, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81383.24, "zen_price": 5.923, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.85, "correlation_1h": 0.814, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T20:00:09+01:00", "key_levels": { "current_price": 5.923, "resistance_24h": 6.085, "support_24h": 5.861, "distance_to_resistance_percent": 2.74, "distance_to_support_percent": 1.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 551.09, "overall_risk": "72.3%" } } }, { "timestamp": "2026-10-17T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792260601, "price_data": { "timestamp": "2026-10-17T20:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.941, "bid": 5.935, "ask": 5.939, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06732873253661753, "high_24h": 6.085, "low_24h": 5.861, "open_24h": 6.002, "volume_24h": 14225.06, "volume_usdc_24h": 0, "price_change_24h": -0.061, "price_change_24h_percent": -1.016, "trades_24h": 933 }, "orderbook_continuous": { "timestamp": "2026-10-17T20:10:02+01:00", "bids_analysis": { "total_quantity": 14454.410000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.935, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.934, "quantity": 45.56, "cumulative": 60.07 }, { "price": 5.933, "quantity": 24.51, "cumulative": 84.58 }, { "price": 5.932, "quantity": 149.97, "cumulative": 234.55 }, { "price": 5.931, "quantity": 24.51, "cumulative": 259.06 }, { "price": 5.93, "quantity": 45.58, "cumulative": 304.64 }, { "price": 5.929, "quantity": 24.51, "cumulative": 329.15 }, { "price": 5.928, "quantity": 731.15, "cumulative": 1060.3 }, { "price": 5.927, "quantity": 110.22, "cumulative": 1170.52 }, { "price": 5.926, "quantity": 35.59, "cumulative": 1206.11 } ] }, "asks_analysis": { "total_quantity": 5971.42, "levels_count": 100, "top_10_asks": [ { "price": 5.939, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.941, "quantity": 184.58, "cumulative": 199.09 }, { "price": 5.942, "quantity": 14.51, "cumulative": 213.6 }, { "price": 5.943, "quantity": 115.79, "cumulative": 329.39 }, { "price": 5.944, "quantity": 98.7, "cumulative": 428.09 }, { "price": 5.946, "quantity": 14.51, "cumulative": 442.59999999999997 }, { "price": 5.947, "quantity": 35.55, "cumulative": 478.15 }, { "price": 5.948, "quantity": 126.37, "cumulative": 604.52 }, { "price": 5.95, "quantity": 84.18, "cumulative": 688.7 }, { "price": 5.951, "quantity": 14.51, "cumulative": 703.21 } ] }, "imbalance": { "quantity_difference": 8482.990000000002, "percent": 41.531, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.420598450619786 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.932, "quantity": 149.97 }, { "price": 5.928, "quantity": 731.15 }, { "price": 5.927, "quantity": 110.22 }, { "price": 5.923, "quantity": 115.79 }, { "price": 5.919, "quantity": 102.36 } ], "accumulation_ask_levels": [ { "price": 5.941, "quantity": 184.58 }, { "price": 5.943, "quantity": 115.79 }, { "price": 5.948, "quantity": 126.37 }, { "price": 5.954, "quantity": 110.71 }, { "price": 5.959, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T19:51:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:52:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:53:00+01:00", "open": 5.918, "high": 5.918, "low": 5.915, "close": 5.917, "volume": 431.25162, "body_percent": 0.01689760054072886, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T19:54:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 10.0606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:55:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 72.2606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:56:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:57:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:58:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:59:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:01:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:02:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:03:00+01:00", "open": 5.932, "high": 5.941, "low": 5.932, "close": 5.941, "volume": 1110.15962, "body_percent": 0.15171948752527734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:04:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:05:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:06:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:07:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:08:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:09:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:10:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 239.057318, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9659.59542, "min": 0 }, "price_stats": { "highest": 5.941, "lowest": 5.881, "range": 0.05999999999999961, "current": 5.941 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T18:35:00+01:00", "open": 5.909, "high": 5.911, "low": 5.897, "close": 5.897, "volume": 1739.61564, "body_percent": 0.20308004738533708, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:40:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 85.65253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:45:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:50:00+01:00", "open": 5.881, "high": 5.883, "low": 5.868, "close": 5.873, "volume": 827.18436, "body_percent": 0.13603128719605523, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T18:55:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.88, "low": 5.861, "close": 5.868, "volume": 394.05324, "body_percent": 0.20408163265305387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-17T19:05:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:10:00+01:00", "open": 5.882, "high": 5.884, "low": 5.881, "close": 5.881, "volume": 169.27272, "body_percent": 0.01700102006119425, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T19:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.893, "close": 5.893, "volume": 657.47616, "body_percent": 0.23700694091755942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:20:00+01:00", "open": 5.905, "high": 5.905, "low": 5.904, "close": 5.904, "volume": 344.40934, "body_percent": 0.016934801016093716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:25:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 10.0283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:30:00+01:00", "open": 5.91, "high": 5.91, "low": 5.909, "close": 5.909, "volume": 165.2887, "body_percent": 0.016920473773271303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:35:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 63.66668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:40:00+01:00", "open": 5.914, "high": 5.935, "low": 5.906, "close": 5.906, "volume": 10488.22982, "body_percent": 0.13527223537368968, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T19:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.912, "close": 5.912, "volume": 821.33492, "body_percent": 0.016911889058013427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:50:00+01:00", "open": 5.918, "high": 5.918, "low": 5.915, "close": 5.918, "volume": 441.31222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T19:55:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 72.2606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.941, "low": 5.932, "close": 5.941, "volume": 1110.15962, "body_percent": 0.15171948752527734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:05:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:10:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 459.70860066666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10488.22982, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.861, "range": 0.16300000000000026, "current": 5.941 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.941, "low": 5.932, "close": 5.941, "volume": 1110.15962, "body_percent": 0.15171948752527734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6094.746595499998, "latest": 1110.15962, "ratio_latest_vs_avg": 0.18215025064695495, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.941 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00673017, "signal_line": 5.92117355, "histogram": -5.92790372 }, "bollinger_bands": { "upper": 5.94989924, "middle": 5.92855, "lower": 5.90720076 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.919333333333333, "sma_20": 5.928550000000002, "ema_12": 5.9211735545355895, "ema_26": 5.92790372326214 } }, "5m": { "rsi_14": 8.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01186664, "signal_line": 5.8940824, "histogram": -5.90594904 }, "bollinger_bands": { "upper": 5.94762427, "middle": 5.90295, "lower": 5.85827573 }, "stochastic": { "K": 70.73, "D": 23.34 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 5.884333333333334, "sma_20": 5.902950000000001, "ema_12": 5.894082404719973, "ema_26": 5.905949042549471 } }, "1h": { "rsi_14": 68.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02640514, "signal_line": 6.03649692, "histogram": -6.01009178 }, "bollinger_bands": { "upper": 6.12924186, "middle": 6.01255, "lower": 5.89585814 }, "stochastic": { "K": 95.54, "D": 31.53 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 6.048555555555556, "sma_20": 6.012549999999999, "ema_12": 6.036496919590068, "ema_26": 6.01009177683391 } } }, "volume_profile": { "timestamp": "2026-10-17T20:10:04+01:00", "last_500_trades": { "buy_volume": 5876.790000000006, "sell_volume": 2689.520000000001, "buy_trades": 321, "sell_trades": 179, "buy_sell_ratio": 2.1850701983997163, "cumulative_delta": 3187.270000000001, "delta_percent": 37.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7956.760000000015, "point_of_control_volume": 7956.760000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T20:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-17T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T20:10:05+01:00", "last_60min": { "current_imbalance": 44.326, "imbalance_change_60min": 2.049999999999997, "min_imbalance": 42.276, "max_imbalance": 52.145, "average_imbalance": 46.687200000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.276, 51.33, 52.145, 43.359, 44.326 ] }, "volatility_metrics": { "timestamp": "2026-10-17T20:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009358415582735632, "average_range_1m": 0.00072727272727271, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81501.11, "zen_price": 5.941, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 0.97, "correlation_1h": 0.9, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T20:10:07+01:00", "key_levels": { "current_price": 5.941, "resistance_24h": 6.085, "support_24h": 5.861, "distance_to_resistance_percent": 2.42, "distance_to_support_percent": 1.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 441.83000000000004, "overall_risk": "64.3%" } } }, { "timestamp": "2026-10-17T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792261201, "price_data": { "timestamp": "2026-10-17T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.941, "bid": 5.943, "ask": 5.947, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06732873253661753, "high_24h": 6.085, "low_24h": 5.861, "open_24h": 6.011, "volume_24h": 14153.78, "volume_usdc_24h": 0, "price_change_24h": -0.07, "price_change_24h_percent": -1.165, "trades_24h": 927 }, "orderbook_continuous": { "timestamp": "2026-10-17T20:20:02+01:00", "bids_analysis": { "total_quantity": 14706.180000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.943, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.942, "quantity": 35.53, "cumulative": 50.04 }, { "price": 5.941, "quantity": 24.51, "cumulative": 74.55 }, { "price": 5.94, "quantity": 65.72, "cumulative": 140.26999999999998 }, { "price": 5.939, "quantity": 24.51, "cumulative": 164.77999999999997 }, { "price": 5.938, "quantity": 146.83, "cumulative": 311.61 }, { "price": 5.937, "quantity": 98.67, "cumulative": 410.28000000000003 }, { "price": 5.936, "quantity": 693.27, "cumulative": 1103.55 }, { "price": 5.935, "quantity": 26.21, "cumulative": 1129.76 }, { "price": 5.934, "quantity": 35.56, "cumulative": 1165.32 } ] }, "asks_analysis": { "total_quantity": 5762.7699999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.947, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.948, "quantity": 55.72, "cumulative": 70.23 }, { "price": 5.949, "quantity": 14.51, "cumulative": 84.74000000000001 }, { "price": 5.951, "quantity": 121.45, "cumulative": 206.19 }, { "price": 5.952, "quantity": 14.51, "cumulative": 220.7 }, { "price": 5.953, "quantity": 35.53, "cumulative": 256.23 }, { "price": 5.954, "quantity": 110.71, "cumulative": 366.94 }, { "price": 5.956, "quantity": 84.13, "cumulative": 451.07 }, { "price": 5.957, "quantity": 14.51, "cumulative": 465.58 }, { "price": 5.958, "quantity": 35.64, "cumulative": 501.21999999999997 } ] }, "imbalance": { "quantity_difference": 8943.410000000003, "percent": 43.693, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5519290202454727 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.938, "quantity": 146.83 }, { "price": 5.936, "quantity": 693.27 }, { "price": 5.933, "quantity": 115.79 }, { "price": 5.928, "quantity": 203.51 }, { "price": 5.923, "quantity": 115.79 } ], "accumulation_ask_levels": [ { "price": 5.951, "quantity": 121.45 }, { "price": 5.954, "quantity": 110.71 }, { "price": 5.959, "quantity": 110.71 }, { "price": 5.964, "quantity": 110.71 }, { "price": 5.969, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T20:01:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:02:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:03:00+01:00", "open": 5.932, "high": 5.941, "low": 5.932, "close": 5.941, "volume": 1110.15962, "body_percent": 0.15171948752527734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:04:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:05:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:06:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:07:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:08:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:09:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:10:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:11:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:12:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:13:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:14:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:16:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:17:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:18:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:19:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:20:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 225.27817000000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9659.59542, "min": 0 }, "price_stats": { "highest": 5.941, "lowest": 5.893, "range": 0.04800000000000004, "current": 5.941 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T18:45:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:50:00+01:00", "open": 5.881, "high": 5.883, "low": 5.868, "close": 5.873, "volume": 827.18436, "body_percent": 0.13603128719605523, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T18:55:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.88, "low": 5.861, "close": 5.868, "volume": 394.05324, "body_percent": 0.20408163265305387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-17T19:05:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:10:00+01:00", "open": 5.882, "high": 5.884, "low": 5.881, "close": 5.881, "volume": 169.27272, "body_percent": 0.01700102006119425, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T19:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.893, "close": 5.893, "volume": 657.47616, "body_percent": 0.23700694091755942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:20:00+01:00", "open": 5.905, "high": 5.905, "low": 5.904, "close": 5.904, "volume": 344.40934, "body_percent": 0.016934801016093716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:25:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 10.0283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:30:00+01:00", "open": 5.91, "high": 5.91, "low": 5.909, "close": 5.909, "volume": 165.2887, "body_percent": 0.016920473773271303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:35:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 63.66668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:40:00+01:00", "open": 5.914, "high": 5.935, "low": 5.906, "close": 5.906, "volume": 10488.22982, "body_percent": 0.13527223537368968, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T19:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.912, "close": 5.912, "volume": 821.33492, "body_percent": 0.016911889058013427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:50:00+01:00", "open": 5.918, "high": 5.918, "low": 5.915, "close": 5.918, "volume": 441.31222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T19:55:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 72.2606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.941, "low": 5.932, "close": 5.941, "volume": 1110.15962, "body_percent": 0.15171948752527734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:05:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:10:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:20:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 441.12199016666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10488.22982, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.861, "range": 0.16300000000000026, "current": 5.941 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.941, "low": 5.932, "close": 5.941, "volume": 1110.15962, "body_percent": 0.15171948752527734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6094.746595499998, "latest": 1110.15962, "ratio_latest_vs_avg": 0.18215025064695495, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.941 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00254452, "signal_line": 5.93588757, "histogram": -5.9384321 }, "bollinger_bands": { "upper": 5.95, "middle": 5.9392, "lower": 5.9284 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.937000000000001, "sma_20": 5.939200000000001, "ema_12": 5.9358875739644965, "ema_26": 5.938432098765432 } }, "5m": { "rsi_14": 12.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01512406, "signal_line": 5.8918341, "histogram": -5.90695816 }, "bollinger_bands": { "upper": 5.9570559, "middle": 5.90705, "lower": 5.8570441 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 5.884666666666666, "sma_20": 5.90705, "ema_12": 5.891834102460128, "ema_26": 5.906958163229703 } }, "1h": { "rsi_14": 68.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02640514, "signal_line": 6.03649692, "histogram": -6.01009178 }, "bollinger_bands": { "upper": 6.12924186, "middle": 6.01255, "lower": 5.89585814 }, "stochastic": { "K": 95.54, "D": 31.53 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 6.048555555555556, "sma_20": 6.012549999999999, "ema_12": 6.036496919590068, "ema_26": 6.01009177683391 } } }, "volume_profile": { "timestamp": "2026-10-17T20:20:04+01:00", "last_500_trades": { "buy_volume": 5876.790000000006, "sell_volume": 2689.520000000001, "buy_trades": 321, "sell_trades": 179, "buy_sell_ratio": 2.1850701983997163, "cumulative_delta": 3187.270000000001, "delta_percent": 37.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7956.760000000015, "point_of_control_volume": 7956.760000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T20:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-17T20:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T20:20:05+01:00", "last_60min": { "current_imbalance": 41.531, "imbalance_change_60min": -9.799, "min_imbalance": 41.531, "max_imbalance": 52.145, "average_imbalance": 46.5382, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.33, 52.145, 43.359, 44.326, 41.531 ] }, "volatility_metrics": { "timestamp": "2026-10-17T20:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008760045875152976, "average_range_1m": 0.000666666666666656, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81537.53, "zen_price": 5.941, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 0.81, "correlation_1h": 0.977, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T20:20:06+01:00", "key_levels": { "current_price": 5.941, "resistance_24h": 6.085, "support_24h": 5.861, "distance_to_resistance_percent": 2.42, "distance_to_support_percent": 1.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 298.76, "overall_risk": "64.3%" } } }, { "timestamp": "2026-10-17T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792261802, "price_data": { "timestamp": "2026-10-17T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.956, "bid": 5.956, "ask": 5.96, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.067159167226319, "high_24h": 6.085, "low_24h": 5.861, "open_24h": 6.015, "volume_24h": 14305.32, "volume_usdc_24h": 0, "price_change_24h": -0.059, "price_change_24h_percent": -0.981, "trades_24h": 946 }, "orderbook_continuous": { "timestamp": "2026-10-17T20:30:02+01:00", "bids_analysis": { "total_quantity": 15292.17, "levels_count": 100, "top_10_bids": [ { "price": 5.956, "quantity": 0.18, "cumulative": 0.18 }, { "price": 5.954, "quantity": 187.98, "cumulative": 188.16 }, { "price": 5.953, "quantity": 98.47, "cumulative": 286.63 }, { "price": 5.952, "quantity": 10, "cumulative": 296.63 }, { "price": 5.951, "quantity": 24.51, "cumulative": 321.14 }, { "price": 5.95, "quantity": 45.51, "cumulative": 366.65 }, { "price": 5.949, "quantity": 1469.64, "cumulative": 1836.29 }, { "price": 5.948, "quantity": 98.53, "cumulative": 1934.82 }, { "price": 5.947, "quantity": 71.92, "cumulative": 2006.74 }, { "price": 5.946, "quantity": 46.54, "cumulative": 2053.28 } ] }, "asks_analysis": { "total_quantity": 6026.2300000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.96, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.961, "quantity": 55.72, "cumulative": 68.71 }, { "price": 5.962, "quantity": 165.09, "cumulative": 233.8 }, { "price": 5.963, "quantity": 14.51, "cumulative": 248.31 }, { "price": 5.964, "quantity": 110.71, "cumulative": 359.02 }, { "price": 5.966, "quantity": 21.11, "cumulative": 380.13 }, { "price": 5.968, "quantity": 14.51, "cumulative": 394.64 }, { "price": 5.969, "quantity": 110.71, "cumulative": 505.34999999999997 }, { "price": 5.97, "quantity": 14.51, "cumulative": 519.86 }, { "price": 5.971, "quantity": 46.56, "cumulative": 566.4200000000001 } ] }, "imbalance": { "quantity_difference": 9265.939999999999, "percent": 43.465, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.537601452317618 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.954, "quantity": 187.98 }, { "price": 5.949, "quantity": 1469.64 }, { "price": 5.943, "quantity": 199.9 }, { "price": 5.938, "quantity": 224.41 }, { "price": 5.933, "quantity": 115.79 } ], "accumulation_ask_levels": [ { "price": 5.962, "quantity": 165.09 }, { "price": 5.964, "quantity": 110.71 }, { "price": 5.969, "quantity": 110.71 }, { "price": 5.973, "quantity": 105.47 }, { "price": 5.974, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T20:11:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:12:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:13:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:14:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:16:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:17:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:18:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:19:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:20:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:21:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:22:00+01:00", "open": 5.949, "high": 5.949, "low": 5.948, "close": 5.948, "volume": 116.89271, "body_percent": 0.01680954782315424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:23:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:24:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 86.17048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:25:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 86.37803, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:26:00+01:00", "open": 5.953, "high": 5.954, "low": 5.953, "close": 5.954, "volume": 88.52216, "body_percent": 0.016798252981680594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:27:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 227.06415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:28:00+01:00", "open": 5.959, "high": 5.96, "low": 5.954, "close": 5.956, "volume": 441.90698, "body_percent": 0.05034401745257972, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-17T20:29:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:30:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 235.4437395, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9659.59542, "min": 0 }, "price_stats": { "highest": 5.96, "lowest": 5.906, "range": 0.05400000000000027, "current": 5.956 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T18:55:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.88, "low": 5.861, "close": 5.868, "volume": 394.05324, "body_percent": 0.20408163265305387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-17T19:05:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:10:00+01:00", "open": 5.882, "high": 5.884, "low": 5.881, "close": 5.881, "volume": 169.27272, "body_percent": 0.01700102006119425, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T19:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.893, "close": 5.893, "volume": 657.47616, "body_percent": 0.23700694091755942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:20:00+01:00", "open": 5.905, "high": 5.905, "low": 5.904, "close": 5.904, "volume": 344.40934, "body_percent": 0.016934801016093716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:25:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 10.0283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:30:00+01:00", "open": 5.91, "high": 5.91, "low": 5.909, "close": 5.909, "volume": 165.2887, "body_percent": 0.016920473773271303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:35:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 63.66668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:40:00+01:00", "open": 5.914, "high": 5.935, "low": 5.906, "close": 5.906, "volume": 10488.22982, "body_percent": 0.13527223537368968, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T19:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.912, "close": 5.912, "volume": 821.33492, "body_percent": 0.016911889058013427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:50:00+01:00", "open": 5.918, "high": 5.918, "low": 5.915, "close": 5.918, "volume": 441.31222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T19:55:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 72.2606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.941, "low": 5.932, "close": 5.941, "volume": 1110.15962, "body_percent": 0.15171948752527734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:05:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:10:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:20:00+01:00", "open": 5.949, "high": 5.951, "low": 5.948, "close": 5.951, "volume": 203.06319, "body_percent": 0.03361909564632341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T20:25:00+01:00", "open": 5.953, "high": 5.96, "low": 5.953, "close": 5.956, "volume": 843.87132, "body_percent": 0.05039475894507162, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:30:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 450.42774633333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10488.22982, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.861, "range": 0.16300000000000026, "current": 5.956 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.96, "low": 5.932, "close": 5.956, "volume": 2157.09413, "body_percent": 0.40458530006743126, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6112.195503999998, "latest": 2157.09413, "ratio_latest_vs_avg": 0.35291641580972577, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.956 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00380526, "signal_line": 5.94285834, "histogram": -5.9466636 }, "bollinger_bands": { "upper": 5.95903962, "middle": 5.9464, "lower": 5.93376038 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.941000000000001, "sma_20": 5.9464000000000015, "ema_12": 5.942858337621813, "ema_26": 5.94666359699608 } }, "5m": { "rsi_14": 4.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02028003, "signal_line": 5.89369071, "histogram": -5.91397074 }, "bollinger_bands": { "upper": 5.97062175, "middle": 5.91435, "lower": 5.85807825 }, "stochastic": { "K": 6.85, "D": 2.26 }, "atr": 0, "momentum": -0.083, "moving_averages": { "sma_9": 5.888999999999999, "sma_20": 5.914350000000001, "ema_12": 5.893690710110485, "ema_26": 5.91397073625116 } }, "1h": { "rsi_14": 65.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02355698, "signal_line": 6.03712444, "histogram": -6.01356746 }, "bollinger_bands": { "upper": 6.12832365, "middle": 6.0133, "lower": 5.89827635 }, "stochastic": { "K": 95.54, "D": 31.53 }, "atr": 0, "momentum": 0.118, "moving_averages": { "sma_9": 6.048555555555556, "sma_20": 6.013299999999999, "ema_12": 6.037124441051234, "ema_26": 6.013567457793857 } } }, "volume_profile": { "timestamp": "2026-10-17T20:30:05+01:00", "last_500_trades": { "buy_volume": 5598.8400000000065, "sell_volume": 2808.370000000002, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 1.993626195978451, "cumulative_delta": 2790.4699999999993, "delta_percent": 33.19, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8029.700000000015, "point_of_control_volume": 8029.700000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T20:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2026-10-17T20:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T20:30:06+01:00", "last_60min": { "current_imbalance": 43.693, "imbalance_change_60min": -8.452000000000005, "min_imbalance": 41.531, "max_imbalance": 52.145, "average_imbalance": 45.0108, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.145, 43.359, 44.326, 41.531, 43.693 ] }, "volatility_metrics": { "timestamp": "2026-10-17T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000880629159554134, "average_range_1m": 0.000747474747474728, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81559.86, "zen_price": 5.956, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 0.78, "correlation_1h": 0.98, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T20:30:07+01:00", "key_levels": { "current_price": 5.956, "resistance_24h": 6.085, "support_24h": 5.861, "distance_to_resistance_percent": 2.17, "distance_to_support_percent": 1.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 430.31, "overall_risk": "57.6%" } } }, { "timestamp": "2026-10-17T20:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792262401, "price_data": { "timestamp": "2026-10-17T20:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.966, "bid": 5.966, "ask": 5.971, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08380824673147659, "high_24h": 6.085, "low_24h": 5.861, "open_24h": 6.015, "volume_24h": 14791.92, "volume_usdc_24h": 0, "price_change_24h": -0.049, "price_change_24h_percent": -0.815, "trades_24h": 982 }, "orderbook_continuous": { "timestamp": "2026-10-17T20:40:02+01:00", "bids_analysis": { "total_quantity": 15264.780000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.966, "quantity": 0.88, "cumulative": 0.88 }, { "price": 5.965, "quantity": 94.27, "cumulative": 95.14999999999999 }, { "price": 5.964, "quantity": 148.37, "cumulative": 243.51999999999998 }, { "price": 5.963, "quantity": 14.51, "cumulative": 258.03 }, { "price": 5.962, "quantity": 10, "cumulative": 268.03 }, { "price": 5.961, "quantity": 55.24, "cumulative": 323.27 }, { "price": 5.96, "quantity": 683, "cumulative": 1006.27 }, { "price": 5.959, "quantity": 115.79, "cumulative": 1122.06 }, { "price": 5.955, "quantity": 14.51, "cumulative": 1136.57 }, { "price": 5.954, "quantity": 146.62, "cumulative": 1283.19 } ] }, "asks_analysis": { "total_quantity": 6116.369999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.971, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.972, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.973, "quantity": 55.72, "cumulative": 94.74000000000001 }, { "price": 5.974, "quantity": 174.14, "cumulative": 268.88 }, { "price": 5.975, "quantity": 14.51, "cumulative": 283.39 }, { "price": 5.976, "quantity": 35.48, "cumulative": 318.87 }, { "price": 5.977, "quantity": 26.04, "cumulative": 344.91 }, { "price": 5.978, "quantity": 115.79, "cumulative": 460.70000000000005 }, { "price": 5.979, "quantity": 14.51, "cumulative": 475.21000000000004 }, { "price": 5.98, "quantity": 98.31, "cumulative": 573.52 } ] }, "imbalance": { "quantity_difference": 9148.410000000005, "percent": 42.787, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4957254057553757 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.964, "quantity": 148.37 }, { "price": 5.96, "quantity": 683 }, { "price": 5.959, "quantity": 115.79 }, { "price": 5.954, "quantity": 146.62 }, { "price": 5.951, "quantity": 144.4 } ], "accumulation_ask_levels": [ { "price": 5.974, "quantity": 174.14 }, { "price": 5.978, "quantity": 115.79 }, { "price": 5.984, "quantity": 115.79 }, { "price": 5.986, "quantity": 168.68 }, { "price": 5.994, "quantity": 121.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T20:21:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:22:00+01:00", "open": 5.949, "high": 5.949, "low": 5.948, "close": 5.948, "volume": 116.89271, "body_percent": 0.01680954782315424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:23:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:24:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 86.17048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:25:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 86.37803, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:26:00+01:00", "open": 5.953, "high": 5.954, "low": 5.953, "close": 5.954, "volume": 88.52216, "body_percent": 0.016798252981680594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:27:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 227.06415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:28:00+01:00", "open": 5.959, "high": 5.96, "low": 5.954, "close": 5.956, "volume": 441.90698, "body_percent": 0.05034401745257972, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-17T20:29:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:30:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 83.57671, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:31:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:32:00+01:00", "open": 5.959, "high": 5.965, "low": 5.959, "close": 5.963, "volume": 1937.25406, "body_percent": 0.06712535660346447, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:33:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 93.9892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:34:00+01:00", "open": 5.96, "high": 5.96, "low": 5.959, "close": 5.959, "volume": 166.74733, "body_percent": 0.01677852348993849, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:35:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 84.48154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:36:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:37:00+01:00", "open": 5.965, "high": 5.965, "low": 5.964, "close": 5.965, "volume": 454.39507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T20:38:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 81.31658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:39:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:40:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 268.9842306666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9659.59542, "min": 0 }, "price_stats": { "highest": 5.966, "lowest": 5.906, "range": 0.0600000000000005, "current": 5.966 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T19:05:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:10:00+01:00", "open": 5.882, "high": 5.884, "low": 5.881, "close": 5.881, "volume": 169.27272, "body_percent": 0.01700102006119425, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T19:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.893, "close": 5.893, "volume": 657.47616, "body_percent": 0.23700694091755942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:20:00+01:00", "open": 5.905, "high": 5.905, "low": 5.904, "close": 5.904, "volume": 344.40934, "body_percent": 0.016934801016093716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:25:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 10.0283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:30:00+01:00", "open": 5.91, "high": 5.91, "low": 5.909, "close": 5.909, "volume": 165.2887, "body_percent": 0.016920473773271303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:35:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 63.66668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:40:00+01:00", "open": 5.914, "high": 5.935, "low": 5.906, "close": 5.906, "volume": 10488.22982, "body_percent": 0.13527223537368968, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T19:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.912, "close": 5.912, "volume": 821.33492, "body_percent": 0.016911889058013427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:50:00+01:00", "open": 5.918, "high": 5.918, "low": 5.915, "close": 5.918, "volume": 441.31222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T19:55:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 72.2606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.941, "low": 5.932, "close": 5.941, "volume": 1110.15962, "body_percent": 0.15171948752527734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:05:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:10:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:20:00+01:00", "open": 5.949, "high": 5.951, "low": 5.948, "close": 5.951, "volume": 203.06319, "body_percent": 0.03361909564632341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T20:25:00+01:00", "open": 5.953, "high": 5.96, "low": 5.953, "close": 5.956, "volume": 843.87132, "body_percent": 0.05039475894507162, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:30:00+01:00", "open": 5.957, "high": 5.965, "low": 5.957, "close": 5.959, "volume": 2281.5673, "body_percent": 0.03357394661742118, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T20:35:00+01:00", "open": 5.962, "high": 5.966, "low": 5.962, "close": 5.966, "volume": 620.19319, "body_percent": 0.06709158000671667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:40:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 498.6831411666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10488.22982, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.861, "range": 0.16300000000000026, "current": 5.966 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.966, "low": 5.932, "close": 5.966, "volume": 5058.85462, "body_percent": 0.5731625084288572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6160.558178833332, "latest": 5058.85462, "ratio_latest_vs_avg": 0.8211682242335435, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.966 } } }, "technical_indicators": { "1m": { "rsi_14": 21.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00481759, "signal_line": 5.95209152, "histogram": -5.95690911 }, "bollinger_bands": { "upper": 5.97058979, "middle": 5.95725, "lower": 5.94391021 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.951333333333334, "sma_20": 5.95725, "ema_12": 5.952091523339691, "ema_26": 5.956909111530079 } }, "5m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02042175, "signal_line": 5.90332906, "histogram": -5.92375082 }, "bollinger_bands": { "upper": 5.98006241, "middle": 5.92405, "lower": 5.86803759 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 5.897555555555556, "sma_20": 5.924050000000001, "ema_12": 5.903329064734722, "ema_26": 5.923750816821501 } }, "1h": { "rsi_14": 64.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02165821, "signal_line": 6.03754279, "histogram": -6.01588458 }, "bollinger_bands": { "upper": 6.12790627, "middle": 6.0138, "lower": 5.89969373 }, "stochastic": { "K": 95.54, "D": 31.53 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 6.048555555555556, "sma_20": 6.013799999999998, "ema_12": 6.037542788692012, "ema_26": 6.015884578433821 } } }, "volume_profile": { "timestamp": "2026-10-17T20:40:04+01:00", "last_500_trades": { "buy_volume": 5320.960000000007, "sell_volume": 3250.2700000000023, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.6370824577650482, "cumulative_delta": 2070.6899999999996, "delta_percent": 24.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8193.720000000018, "point_of_control_volume": 8193.720000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T20:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-10-17T20:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T20:40:06+01:00", "last_60min": { "current_imbalance": 43.465, "imbalance_change_60min": 0.10600000000000165, "min_imbalance": 41.531, "max_imbalance": 44.326, "average_imbalance": 43.2748, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.359, 44.326, 41.531, 43.693, 43.465 ] }, "volatility_metrics": { "timestamp": "2026-10-17T20:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008054124709453865, "average_range_1m": 0.000686868686868674, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81556.39, "zen_price": 5.966, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 0.9, "correlation_1h": 0.958, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T20:40:08+01:00", "key_levels": { "current_price": 5.966, "resistance_24h": 6.085, "support_24h": 5.861, "distance_to_resistance_percent": 1.99, "distance_to_support_percent": 1.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 271.40000000000003, "overall_risk": "53.1%" } } }, { "timestamp": "2026-10-17T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792263001, "price_data": { "timestamp": "2026-10-17T20:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.966, "bid": 5.97, "ask": 5.977, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11733154542407913, "high_24h": 6.085, "low_24h": 5.861, "open_24h": 5.941, "volume_24h": 14693.8, "volume_usdc_24h": 0, "price_change_24h": 0.025, "price_change_24h_percent": 0.421, "trades_24h": 975 }, "orderbook_continuous": { "timestamp": "2026-10-17T20:50:02+01:00", "bids_analysis": { "total_quantity": 13987.980000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.971, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.97, "quantity": 93.71, "cumulative": 134.92 }, { "price": 5.969, "quantity": 101.28, "cumulative": 236.2 }, { "price": 5.966, "quantity": 10, "cumulative": 246.2 }, { "price": 5.965, "quantity": 145.47, "cumulative": 391.66999999999996 }, { "price": 5.964, "quantity": 111.28, "cumulative": 502.94999999999993 }, { "price": 5.963, "quantity": 14.51, "cumulative": 517.4599999999999 }, { "price": 5.961, "quantity": 25.69, "cumulative": 543.15 }, { "price": 5.96, "quantity": 119.31, "cumulative": 662.46 }, { "price": 5.959, "quantity": 101.28, "cumulative": 763.74 } ] }, "asks_analysis": { "total_quantity": 6026.55, "levels_count": 100, "top_10_asks": [ { "price": 5.977, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.978, "quantity": 134.96, "cumulative": 149.47 }, { "price": 5.979, "quantity": 14.51, "cumulative": 163.98 }, { "price": 5.98, "quantity": 98.31, "cumulative": 262.28999999999996 }, { "price": 5.981, "quantity": 35.64, "cumulative": 297.92999999999995 }, { "price": 5.982, "quantity": 26.28, "cumulative": 324.2099999999999 }, { "price": 5.984, "quantity": 115.79, "cumulative": 439.99999999999994 }, { "price": 5.985, "quantity": 35.45, "cumulative": 475.44999999999993 }, { "price": 5.986, "quantity": 168.68, "cumulative": 644.1299999999999 }, { "price": 5.987, "quantity": 14.51, "cumulative": 658.6399999999999 } ] }, "imbalance": { "quantity_difference": 7961.430000000005, "percent": 39.778, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3210593125420025 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 5.969, "quantity": 101.28 }, { "price": 5.965, "quantity": 145.47 }, { "price": 5.964, "quantity": 111.28 }, { "price": 5.96, "quantity": 119.31 }, { "price": 5.959, "quantity": 101.28 } ], "accumulation_ask_levels": [ { "price": 5.978, "quantity": 134.96 }, { "price": 5.984, "quantity": 115.79 }, { "price": 5.986, "quantity": 168.68 }, { "price": 5.994, "quantity": 121.9 }, { "price": 6.004, "quantity": 115.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T20:31:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:32:00+01:00", "open": 5.959, "high": 5.965, "low": 5.959, "close": 5.963, "volume": 1937.25406, "body_percent": 0.06712535660346447, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:33:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 93.9892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:34:00+01:00", "open": 5.96, "high": 5.96, "low": 5.959, "close": 5.959, "volume": 166.74733, "body_percent": 0.01677852348993849, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:35:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 84.48154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:36:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:37:00+01:00", "open": 5.965, "high": 5.965, "low": 5.964, "close": 5.965, "volume": 454.39507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T20:38:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 81.31658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:39:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:40:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 81.4359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:41:00+01:00", "open": 5.966, "high": 5.966, "low": 5.965, "close": 5.966, "volume": 217.86821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T20:42:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 72.66588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:43:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:44:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:45:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:46:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:47:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:48:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:49:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:50:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 99.07329049999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1937.25406, "min": 0 }, "price_stats": { "highest": 5.966, "lowest": 5.912, "range": 0.05400000000000027, "current": 5.966 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T19:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.893, "close": 5.893, "volume": 657.47616, "body_percent": 0.23700694091755942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:20:00+01:00", "open": 5.905, "high": 5.905, "low": 5.904, "close": 5.904, "volume": 344.40934, "body_percent": 0.016934801016093716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:25:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 10.0283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:30:00+01:00", "open": 5.91, "high": 5.91, "low": 5.909, "close": 5.909, "volume": 165.2887, "body_percent": 0.016920473773271303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:35:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 63.66668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:40:00+01:00", "open": 5.914, "high": 5.935, "low": 5.906, "close": 5.906, "volume": 10488.22982, "body_percent": 0.13527223537368968, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T19:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.912, "close": 5.912, "volume": 821.33492, "body_percent": 0.016911889058013427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:50:00+01:00", "open": 5.918, "high": 5.918, "low": 5.915, "close": 5.918, "volume": 441.31222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T19:55:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 72.2606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.941, "low": 5.932, "close": 5.941, "volume": 1110.15962, "body_percent": 0.15171948752527734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:05:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:10:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:20:00+01:00", "open": 5.949, "high": 5.951, "low": 5.948, "close": 5.951, "volume": 203.06319, "body_percent": 0.03361909564632341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T20:25:00+01:00", "open": 5.953, "high": 5.96, "low": 5.953, "close": 5.956, "volume": 843.87132, "body_percent": 0.05039475894507162, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:30:00+01:00", "open": 5.957, "high": 5.965, "low": 5.957, "close": 5.959, "volume": 2281.5673, "body_percent": 0.03357394661742118, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T20:35:00+01:00", "open": 5.962, "high": 5.966, "low": 5.962, "close": 5.966, "volume": 620.19319, "body_percent": 0.06709158000671667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:40:00+01:00", "open": 5.966, "high": 5.966, "low": 5.965, "close": 5.966, "volume": 371.96999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T20:45:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:50:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 494.66149716666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10488.22982, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.861, "range": 0.16300000000000026, "current": 5.966 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.966, "low": 5.932, "close": 5.966, "volume": 5430.82461, "body_percent": 0.5731625084288572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6166.757678666665, "latest": 5430.82461, "ratio_latest_vs_avg": 0.8806612636633091, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.966 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00159613, "signal_line": 5.96227267, "histogram": -5.9638688 }, "bollinger_bands": { "upper": 5.96978088, "middle": 5.9643, "lower": 5.95881912 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.9622222222222225, "sma_20": 5.9643, "ema_12": 5.962272670029796, "ema_26": 5.96386879568793 } }, "5m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01700749, "signal_line": 5.91498026, "histogram": -5.93198775 }, "bollinger_bands": { "upper": 5.98327434, "middle": 5.9332, "lower": 5.88312566 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 5.907777777777778, "sma_20": 5.933200000000002, "ema_12": 5.914980263968331, "ema_26": 5.931987752740599 } }, "1h": { "rsi_14": 64.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02165821, "signal_line": 6.03754279, "histogram": -6.01588458 }, "bollinger_bands": { "upper": 6.12790627, "middle": 6.0138, "lower": 5.89969373 }, "stochastic": { "K": 95.54, "D": 31.53 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 6.048555555555556, "sma_20": 6.013799999999998, "ema_12": 6.037542788692012, "ema_26": 6.015884578433821 } } }, "volume_profile": { "timestamp": "2026-10-17T20:50:04+01:00", "last_500_trades": { "buy_volume": 5269.980000000008, "sell_volume": 3312.620000000002, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.5908797266212256, "cumulative_delta": 1957.3599999999994, "delta_percent": 22.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8205.090000000017, "point_of_control_volume": 8205.090000000017, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T20:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 0, "sell_trades": 50, "ratio": 0 } } }, "patterns": { "timestamp": "2026-10-17T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T20:50:06+01:00", "last_60min": { "current_imbalance": 42.787, "imbalance_change_60min": -1.5390000000000015, "min_imbalance": 41.531, "max_imbalance": 44.326, "average_imbalance": 43.1604, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.326, 41.531, 43.693, 43.465, 42.787 ] }, "volatility_metrics": { "timestamp": "2026-10-17T20:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007192409740740538, "average_range_1m": 0.0005858585858585752, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81567.44, "zen_price": 5.966, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 0.91, "correlation_1h": 0.919, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T20:50:08+01:00", "key_levels": { "current_price": 5.966, "resistance_24h": 6.085, "support_24h": 5.861, "distance_to_resistance_percent": 1.99, "distance_to_support_percent": 1.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 210.25, "overall_risk": "53.1%" } } } ] }