{ "hour": "2026-10-18_01", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.884, "max_price": 5.911, "min_imbalance": 49.912, "max_imbalance": 53.589 }, "data": [ { "timestamp": "2026-10-18T01:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792278002, "price_data": { "timestamp": "2026-10-18T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.899, "bid": 5.891, "ask": 5.897, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10171215460247884, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.071, "volume_24h": 16788.74, "volume_usdc_24h": 0, "price_change_24h": -0.172, "price_change_24h_percent": -2.833, "trades_24h": 1051 }, "orderbook_continuous": { "timestamp": "2026-10-18T01:00:02+01:00", "bids_analysis": { "total_quantity": 15997.16, "levels_count": 100, "top_10_bids": [ { "price": 5.891, "quantity": 123.24, "cumulative": 123.24 }, { "price": 5.89, "quantity": 125.94, "cumulative": 249.18 }, { "price": 5.887, "quantity": 30, "cumulative": 279.18 }, { "price": 5.886, "quantity": 114.42, "cumulative": 393.6 }, { "price": 5.885, "quantity": 95.54, "cumulative": 489.14000000000004 }, { "price": 5.882, "quantity": 109.59, "cumulative": 598.73 }, { "price": 5.881, "quantity": 93.24, "cumulative": 691.97 }, { "price": 5.88, "quantity": 84.73, "cumulative": 776.7 }, { "price": 5.876, "quantity": 37.18, "cumulative": 813.88 }, { "price": 5.874, "quantity": 21.18, "cumulative": 835.06 } ] }, "asks_analysis": { "total_quantity": 5334.94, "levels_count": 100, "top_10_asks": [ { "price": 5.897, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.899, "quantity": 145.85, "cumulative": 160.01999999999998 }, { "price": 5.9, "quantity": 35.36, "cumulative": 195.38 }, { "price": 5.901, "quantity": 98.95, "cumulative": 294.33 }, { "price": 5.903, "quantity": 14.17, "cumulative": 308.5 }, { "price": 5.904, "quantity": 35.34, "cumulative": 343.84000000000003 }, { "price": 5.905, "quantity": 112.37, "cumulative": 456.21000000000004 }, { "price": 5.906, "quantity": 98.87, "cumulative": 555.08 }, { "price": 5.907, "quantity": 14.17, "cumulative": 569.25 }, { "price": 5.908, "quantity": 35.33, "cumulative": 604.58 } ] }, "imbalance": { "quantity_difference": 10662.220000000001, "percent": 49.982, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9985641825400102 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.891, "quantity": 123.24 }, { "price": 5.89, "quantity": 125.94 }, { "price": 5.886, "quantity": 114.42 }, { "price": 5.882, "quantity": 109.59 }, { "price": 5.86, "quantity": 110.21 } ], "accumulation_ask_levels": [ { "price": 5.899, "quantity": 145.85 }, { "price": 5.905, "quantity": 112.37 }, { "price": 5.91, "quantity": 112.37 }, { "price": 5.915, "quantity": 107.41 }, { "price": 5.916, "quantity": 119.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T01:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T00:41:00+01:00", "open": 5.897, "high": 5.902, "low": 5.897, "close": 5.902, "volume": 138.58783, "body_percent": 0.08478887569950641, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:42:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 140.71615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:43:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:44:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:45:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:46:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:47:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 69.95079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:48:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:49:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:50:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:51:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:52:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:53:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:54:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:55:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:56:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:57:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:58:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:59:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 63.82718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.68265916666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 416.50482, "min": 0 }, "price_stats": { "highest": 5.913, "lowest": 5.866, "range": 0.0470000000000006, "current": 5.899 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T01:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T23:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.873, "close": 5.873, "volume": 2593.04622, "body_percent": 1.044650379106982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:30:00+01:00", "open": 5.85, "high": 5.883, "low": 5.814, "close": 5.816, "volume": 2423.51412, "body_percent": 0.581196581196578, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T23:35:00+01:00", "open": 5.849, "high": 5.849, "low": 5.762, "close": 5.79, "volume": 3874.47035, "body_percent": 1.0087194392203824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-17T23:40:00+01:00", "open": 5.811, "high": 5.822, "low": 5.811, "close": 5.822, "volume": 115.80206, "body_percent": 0.18929616245052694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:45:00+01:00", "open": 5.834, "high": 5.849, "low": 5.825, "close": 5.825, "volume": 3504.20567, "body_percent": 0.15426808364757377, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:50:00+01:00", "open": 5.831, "high": 5.833, "low": 5.831, "close": 5.833, "volume": 364.5375, "body_percent": 0.03429943405933424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:55:00+01:00", "open": 5.836, "high": 5.84, "low": 5.835, "close": 5.835, "volume": 853.08793, "body_percent": 0.017135023989039305, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.869, "low": 5.846, "close": 5.869, "volume": 1283.02393, "body_percent": 0.39343140608962857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:05:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 58.55266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:10:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 10.04967, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:15:00+01:00", "open": 5.875, "high": 5.875, "low": 5.866, "close": 5.866, "volume": 194.551, "body_percent": 0.15319148936170793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:20:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 159.96759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.875, "close": 5.875, "volume": 290.85457, "body_percent": 0.13598504164541914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:30:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 57.95608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:35:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 33.08494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:40:00+01:00", "open": 5.893, "high": 5.905, "low": 5.892, "close": 5.905, "volume": 695.8088, "body_percent": 0.2036314271169261, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T00:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 69.95079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:50:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:55:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 63.82718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 376.73060933333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.47035, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.762, "range": 0.23900000000000077, "current": 5.899 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6041.183292166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.899 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00046684, "signal_line": 5.90678249, "histogram": -5.90631565 }, "bollinger_bands": { "upper": 5.91925735, "middle": 5.90905, "lower": 5.89884265 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.907333333333334, "sma_20": 5.909049999999999, "ema_12": 5.906782488715744, "ema_26": 5.906315648385217 } }, "5m": { "rsi_14": 27.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01791384, "signal_line": 5.84532921, "histogram": -5.86324305 }, "bollinger_bands": { "upper": 5.93316255, "middle": 5.86545, "lower": 5.79773745 }, "stochastic": { "K": 93.26, "D": 30.78 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.836666666666667, "sma_20": 5.865450000000001, "ema_12": 5.845329205967815, "ema_26": 5.863243046673371 } }, "1h": { "rsi_14": 62.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04177768, "signal_line": 6.02826595, "histogram": -5.98648827 }, "bollinger_bands": { "upper": 6.12709218, "middle": 5.98555, "lower": 5.84400782 }, "stochastic": { "K": 90.78, "D": 29.96 }, "atr": 0, "momentum": 0.161, "moving_averages": { "sma_9": 6.046, "sma_20": 5.98555, "ema_12": 6.028265950801762, "ema_26": 5.986488268992176 } } }, "volume_profile": { "timestamp": "2026-10-18T01:00:07+01:00", "last_500_trades": { "buy_volume": 3497.2200000000003, "sell_volume": 4727.3099999999995, "buy_trades": 190, "sell_trades": 310, "buy_sell_ratio": 0.7397907054963606, "cumulative_delta": -1230.0900000000022, "delta_percent": -14.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7845.35000000001, "point_of_control_volume": 7845.35000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-18T01:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-18T01:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T01:00:08+01:00", "last_60min": { "current_imbalance": 55.534, "imbalance_change_60min": 12.516999999999996, "min_imbalance": 38.131, "max_imbalance": 55.534, "average_imbalance": 46.821, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.017, 48.584, 38.131, 48.839, 55.534 ] }, "volatility_metrics": { "timestamp": "2026-10-18T01:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001962371922459065, "average_range_1m": 0.002585858585858588, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81355.91, "zen_price": 5.899, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.55, "correlation_1h": 0.861, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T01:00:09+01:00", "key_levels": { "current_price": 5.899, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 2.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 7.33, "overall_risk": "57.6%" } } }, { "timestamp": "2026-10-18T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792278601, "price_data": { "timestamp": "2026-10-18T01:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.902, "bid": 5.892, "ask": 5.899, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11860386309724961, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.07, "volume_24h": 16797.16, "volume_usdc_24h": 0, "price_change_24h": -0.168, "price_change_24h_percent": -2.768, "trades_24h": 1050 }, "orderbook_continuous": { "timestamp": "2026-10-18T01:10:02+01:00", "bids_analysis": { "total_quantity": 16982.289999999994, "levels_count": 100, "top_10_bids": [ { "price": 5.892, "quantity": 92.41, "cumulative": 92.41 }, { "price": 5.891, "quantity": 98.2, "cumulative": 190.61 }, { "price": 5.888, "quantity": 30, "cumulative": 220.61 }, { "price": 5.887, "quantity": 860.26, "cumulative": 1080.87 }, { "price": 5.886, "quantity": 98.2, "cumulative": 1179.07 }, { "price": 5.882, "quantity": 117.69, "cumulative": 1296.76 }, { "price": 5.881, "quantity": 98.2, "cumulative": 1394.96 }, { "price": 5.878, "quantity": 21.24, "cumulative": 1416.2 }, { "price": 5.877, "quantity": 88.44, "cumulative": 1504.64 }, { "price": 5.876, "quantity": 183.17, "cumulative": 1687.8100000000002 } ] }, "asks_analysis": { "total_quantity": 5220.119999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.899, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.901, "quantity": 197.85, "cumulative": 212.01999999999998 }, { "price": 5.902, "quantity": 52.8, "cumulative": 264.82 }, { "price": 5.903, "quantity": 14.17, "cumulative": 278.99 }, { "price": 5.904, "quantity": 35.35, "cumulative": 314.34000000000003 }, { "price": 5.905, "quantity": 14.17, "cumulative": 328.51000000000005 }, { "price": 5.906, "quantity": 98.87, "cumulative": 427.38000000000005 }, { "price": 5.907, "quantity": 14.17, "cumulative": 441.55000000000007 }, { "price": 5.908, "quantity": 35.33, "cumulative": 476.88000000000005 }, { "price": 5.909, "quantity": 14.17, "cumulative": 491.05000000000007 } ] }, "imbalance": { "quantity_difference": 11762.169999999995, "percent": 52.977, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2532374734680425 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 5.887, "quantity": 860.26 }, { "price": 5.882, "quantity": 117.69 }, { "price": 5.876, "quantity": 183.17 }, { "price": 5.85, "quantity": 105.9 }, { "price": 5.84, "quantity": 110.29 } ], "accumulation_ask_levels": [ { "price": 5.901, "quantity": 197.85 }, { "price": 5.91, "quantity": 181.91 }, { "price": 5.915, "quantity": 107.41 }, { "price": 5.916, "quantity": 119.88 }, { "price": 5.921, "quantity": 104.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T00:51:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:52:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:53:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:54:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:55:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:56:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:57:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:58:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:59:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 63.82718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:01:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 63.558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:02:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:03:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:04:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 60.73158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:05:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:06:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:07:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:08:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:09:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:10:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.33900333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 416.50482, "min": 0 }, "price_stats": { "highest": 5.913, "lowest": 5.866, "range": 0.0470000000000006, "current": 5.902 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T23:35:00+01:00", "open": 5.849, "high": 5.849, "low": 5.762, "close": 5.79, "volume": 3874.47035, "body_percent": 1.0087194392203824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-17T23:40:00+01:00", "open": 5.811, "high": 5.822, "low": 5.811, "close": 5.822, "volume": 115.80206, "body_percent": 0.18929616245052694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:45:00+01:00", "open": 5.834, "high": 5.849, "low": 5.825, "close": 5.825, "volume": 3504.20567, "body_percent": 0.15426808364757377, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:50:00+01:00", "open": 5.831, "high": 5.833, "low": 5.831, "close": 5.833, "volume": 364.5375, "body_percent": 0.03429943405933424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:55:00+01:00", "open": 5.836, "high": 5.84, "low": 5.835, "close": 5.835, "volume": 853.08793, "body_percent": 0.017135023989039305, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.869, "low": 5.846, "close": 5.869, "volume": 1283.02393, "body_percent": 0.39343140608962857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:05:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 58.55266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:10:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 10.04967, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:15:00+01:00", "open": 5.875, "high": 5.875, "low": 5.866, "close": 5.866, "volume": 194.551, "body_percent": 0.15319148936170793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:20:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 159.96759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.875, "close": 5.875, "volume": 290.85457, "body_percent": 0.13598504164541914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:30:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 57.95608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:35:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 33.08494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:40:00+01:00", "open": 5.893, "high": 5.905, "low": 5.892, "close": 5.905, "volume": 695.8088, "body_percent": 0.2036314271169261, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T00:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 69.95079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:50:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:55:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 63.82718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.902, "low": 5.885, "close": 5.902, "volume": 124.28958, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:05:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:10:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 378.8021023333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.47035, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.762, "range": 0.23900000000000077, "current": 5.902 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.902, "low": 5.885, "close": 5.902, "volume": 124.28958, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6043.254785166667, "latest": 124.28958, "ratio_latest_vs_avg": 0.020566662240531733, "max": 76251.94944, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.902 } } }, "technical_indicators": { "1m": { "rsi_14": 62.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00342235, "signal_line": 5.90862474, "histogram": -5.90520239 }, "bollinger_bands": { "upper": 5.92254974, "middle": 5.90355, "lower": 5.88455026 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.911444444444443, "sma_20": 5.903549999999998, "ema_12": 5.908624742678974, "ema_26": 5.905202391503215 } }, "5m": { "rsi_14": 34.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02209901, "signal_line": 5.84489129, "histogram": -5.8669903 }, "bollinger_bands": { "upper": 5.93859366, "middle": 5.87135, "lower": 5.80410634 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.112, "moving_averages": { "sma_9": 5.842666666666667, "sma_20": 5.8713500000000005, "ema_12": 5.84489128953676, "ema_26": 5.866990296494155 } }, "1h": { "rsi_14": 62.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04120805, "signal_line": 6.02839146, "histogram": -5.98718341 }, "bollinger_bands": { "upper": 6.12688088, "middle": 5.9857, "lower": 5.84451912 }, "stochastic": { "K": 90.78, "D": 29.96 }, "atr": 0, "momentum": 0.158, "moving_averages": { "sma_9": 6.046, "sma_20": 5.9857, "ema_12": 6.028391455093995, "ema_26": 5.987183405184166 } } }, "volume_profile": { "timestamp": "2026-10-18T01:10:04+01:00", "last_500_trades": { "buy_volume": 3507.51, "sell_volume": 4727.03, "buy_trades": 191, "sell_trades": 309, "buy_sell_ratio": 0.7420113686606602, "cumulative_delta": -1219.520000000002, "delta_percent": -14.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7855.360000000011, "point_of_control_volume": 7855.360000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-18T01:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-18T01:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T01:10:05+01:00", "last_60min": { "current_imbalance": 49.982, "imbalance_change_60min": 1.3979999999999961, "min_imbalance": 38.131, "max_imbalance": 55.534, "average_imbalance": 48.214, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.584, 38.131, 48.839, 55.534, 49.982 ] }, "volatility_metrics": { "timestamp": "2026-10-18T01:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018385707042202085, "average_range_1m": 0.001666666666666676, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81334.01, "zen_price": 5.902, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.6, "correlation_1h": 0.81, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T01:10:06+01:00", "key_levels": { "current_price": 5.902, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 3.1, "distance_to_support_percent": 2.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 111.22, "overall_risk": "56.7%" } } }, { "timestamp": "2026-10-18T01:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792279201, "price_data": { "timestamp": "2026-10-18T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.903, "bid": 5.907, "ask": 5.915, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13552430967304774, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.055, "volume_24h": 16808.26, "volume_usdc_24h": 0, "price_change_24h": -0.152, "price_change_24h_percent": -2.51, "trades_24h": 1051 }, "orderbook_continuous": { "timestamp": "2026-10-18T01:20:02+01:00", "bids_analysis": { "total_quantity": 16917.72, "levels_count": 100, "top_10_bids": [ { "price": 5.907, "quantity": 71.21, "cumulative": 71.21 }, { "price": 5.906, "quantity": 119.35, "cumulative": 190.56 }, { "price": 5.904, "quantity": 30, "cumulative": 220.56 }, { "price": 5.903, "quantity": 96.28, "cumulative": 316.84000000000003 }, { "price": 5.902, "quantity": 54.36, "cumulative": 371.20000000000005 }, { "price": 5.901, "quantity": 98.2, "cumulative": 469.40000000000003 }, { "price": 5.899, "quantity": 997.52, "cumulative": 1466.92 }, { "price": 5.898, "quantity": 84.68, "cumulative": 1551.6000000000001 }, { "price": 5.897, "quantity": 21.18, "cumulative": 1572.7800000000002 }, { "price": 5.896, "quantity": 98.2, "cumulative": 1670.9800000000002 } ] }, "asks_analysis": { "total_quantity": 5114.049999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.915, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.916, "quantity": 161.08, "cumulative": 175.25 }, { "price": 5.919, "quantity": 106.93, "cumulative": 282.18 }, { "price": 5.92, "quantity": 35.29, "cumulative": 317.47 }, { "price": 5.921, "quantity": 98.65, "cumulative": 416.12 }, { "price": 5.922, "quantity": 24.33, "cumulative": 440.45 }, { "price": 5.923, "quantity": 14.17, "cumulative": 454.62 }, { "price": 5.924, "quantity": 133.51, "cumulative": 588.13 }, { "price": 5.925, "quantity": 14.17, "cumulative": 602.3 }, { "price": 5.926, "quantity": 98.9, "cumulative": 701.1999999999999 } ] }, "imbalance": { "quantity_difference": 11803.670000000004, "percent": 53.576, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.30808654588829 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 5.906, "quantity": 119.35 }, { "price": 5.899, "quantity": 997.52 }, { "price": 5.894, "quantity": 125.19 }, { "price": 5.892, "quantity": 106.01 }, { "price": 5.887, "quantity": 106.09 } ], "accumulation_ask_levels": [ { "price": 5.916, "quantity": 161.08 }, { "price": 5.919, "quantity": 106.93 }, { "price": 5.924, "quantity": 133.51 }, { "price": 5.929, "quantity": 107.41 }, { "price": 5.939, "quantity": 107.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T01:01:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 63.558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:02:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:03:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:04:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 60.73158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:05:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:06:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:07:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:08:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:09:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:10:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:11:00+01:00", "open": 5.902, "high": 5.903, "low": 5.902, "close": 5.903, "volume": 183.57171, "body_percent": 0.016943409013884206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:12:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:13:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:14:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:15:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:16:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:17:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:18:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:19:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:20:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.988520666666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 416.50482, "min": 0 }, "price_stats": { "highest": 5.913, "lowest": 5.866, "range": 0.0470000000000006, "current": 5.903 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T23:45:00+01:00", "open": 5.834, "high": 5.849, "low": 5.825, "close": 5.825, "volume": 3504.20567, "body_percent": 0.15426808364757377, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:50:00+01:00", "open": 5.831, "high": 5.833, "low": 5.831, "close": 5.833, "volume": 364.5375, "body_percent": 0.03429943405933424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:55:00+01:00", "open": 5.836, "high": 5.84, "low": 5.835, "close": 5.835, "volume": 853.08793, "body_percent": 0.017135023989039305, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.869, "low": 5.846, "close": 5.869, "volume": 1283.02393, "body_percent": 0.39343140608962857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:05:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 58.55266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:10:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 10.04967, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:15:00+01:00", "open": 5.875, "high": 5.875, "low": 5.866, "close": 5.866, "volume": 194.551, "body_percent": 0.15319148936170793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:20:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 159.96759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.875, "close": 5.875, "volume": 290.85457, "body_percent": 0.13598504164541914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:30:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 57.95608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:35:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 33.08494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:40:00+01:00", "open": 5.893, "high": 5.905, "low": 5.892, "close": 5.905, "volume": 695.8088, "body_percent": 0.2036314271169261, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T00:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 69.95079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:50:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:55:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 63.82718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.902, "low": 5.885, "close": 5.902, "volume": 124.28958, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:05:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:10:00+01:00", "open": 5.902, "high": 5.903, "low": 5.902, "close": 5.903, "volume": 183.57171, "body_percent": 0.016943409013884206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:15:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:20:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 378.4772443333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.47035, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.762, "range": 0.23900000000000077, "current": 5.903 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.903, "low": 5.885, "close": 5.903, "volume": 307.86129, "body_percent": 0.3058623619371248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6046.314313666667, "latest": 307.86129, "ratio_latest_vs_avg": 0.05091718260562998, "max": 76251.94944, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.903 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00347115, "signal_line": 5.89548719, "histogram": -5.89895834 }, "bollinger_bands": { "upper": 5.91254325, "middle": 5.89995, "lower": 5.88735675 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.896333333333333, "sma_20": 5.8999500000000005, "ema_12": 5.89548718943149, "ema_26": 5.898958341585428 } }, "5m": { "rsi_14": 29.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01660516, "signal_line": 5.8609066, "histogram": -5.87751175 }, "bollinger_bands": { "upper": 5.93348282, "middle": 5.8811, "lower": 5.82871718 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 5.858444444444444, "sma_20": 5.8811, "ema_12": 5.860906595097865, "ema_26": 5.877511750782227 } }, "1h": { "rsi_14": 62.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04101817, "signal_line": 6.02843329, "histogram": -5.98741512 }, "bollinger_bands": { "upper": 6.12681293, "middle": 5.98575, "lower": 5.84468707 }, "stochastic": { "K": 90.78, "D": 29.96 }, "atr": 0, "momentum": 0.157, "moving_averages": { "sma_9": 6.046, "sma_20": 5.9857499999999995, "ema_12": 6.028433289858073, "ema_26": 5.987415117248163 } } }, "volume_profile": { "timestamp": "2026-10-18T01:20:04+01:00", "last_500_trades": { "buy_volume": 3519.1000000000004, "sell_volume": 4695.329999999999, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.7494893862625207, "cumulative_delta": -1176.230000000002, "delta_percent": -14.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7835.250000000011, "point_of_control_volume": 7835.250000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-18T01:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-18T01:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T01:20:04+01:00", "last_60min": { "current_imbalance": 52.977, "imbalance_change_60min": 14.845999999999997, "min_imbalance": 38.131, "max_imbalance": 55.534, "average_imbalance": 49.0926, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.131, 48.839, 55.534, 49.982, 52.977 ] }, "volatility_metrics": { "timestamp": "2026-10-18T01:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010277860104634321, "average_range_1m": 0.0005959595959595976, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81348.67, "zen_price": 5.903, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.63, "correlation_1h": 0.81, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T01:20:06+01:00", "key_levels": { "current_price": 5.903, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 3.08, "distance_to_support_percent": 2.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.88, "overall_risk": "56.3%" } } }, { "timestamp": "2026-10-18T01:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792280402, "price_data": { "timestamp": "2026-10-18T01:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.884, "bid": 5.902, "ask": 5.909, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11896668932698289, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.075, "volume_24h": 16384.5, "volume_usdc_24h": 0, "price_change_24h": -0.191, "price_change_24h_percent": -3.144, "trades_24h": 1021 }, "orderbook_continuous": { "timestamp": "2026-10-18T01:40:02+01:00", "bids_analysis": { "total_quantity": 15958.679999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.902, "quantity": 20, "cumulative": 20 }, { "price": 5.901, "quantity": 20, "cumulative": 40 }, { "price": 5.898, "quantity": 286.63, "cumulative": 326.63 }, { "price": 5.897, "quantity": 104.71, "cumulative": 431.34 }, { "price": 5.896, "quantity": 119.38, "cumulative": 550.72 }, { "price": 5.894, "quantity": 33.03, "cumulative": 583.75 }, { "price": 5.893, "quantity": 20, "cumulative": 603.75 }, { "price": 5.892, "quantity": 106, "cumulative": 709.75 }, { "price": 5.891, "quantity": 98.2, "cumulative": 807.95 }, { "price": 5.887, "quantity": 106.04, "cumulative": 913.99 } ] }, "asks_analysis": { "total_quantity": 5332.019999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.909, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.91, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.911, "quantity": 119.97, "cumulative": 189.51999999999998 }, { "price": 5.912, "quantity": 25.65, "cumulative": 215.17 }, { "price": 5.913, "quantity": 112.37, "cumulative": 327.53999999999996 }, { "price": 5.915, "quantity": 194.36, "cumulative": 521.9 }, { "price": 5.916, "quantity": 119.87, "cumulative": 641.77 }, { "price": 5.918, "quantity": 98.2, "cumulative": 739.97 }, { "price": 5.919, "quantity": 14.17, "cumulative": 754.14 }, { "price": 5.92, "quantity": 35.29, "cumulative": 789.43 } ] }, "imbalance": { "quantity_difference": 10626.66, "percent": 49.912, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9929895236702047 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.898, "quantity": 286.63 }, { "price": 5.897, "quantity": 104.71 }, { "price": 5.896, "quantity": 119.38 }, { "price": 5.892, "quantity": 106 }, { "price": 5.887, "quantity": 106.04 } ], "accumulation_ask_levels": [ { "price": 5.911, "quantity": 119.97 }, { "price": 5.913, "quantity": 112.37 }, { "price": 5.915, "quantity": 194.36 }, { "price": 5.916, "quantity": 119.87 }, { "price": 5.924, "quantity": 133.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T01:21:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:22:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:23:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:24:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:25:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:26:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 65.51567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:27:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:28:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:29:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:30:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 60.72288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:31:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:32:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:33:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:34:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:35:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:36:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:37:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:38:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:39:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:40:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14.119696500000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 183.57171, "min": 0 }, "price_stats": { "highest": 5.913, "lowest": 5.884, "range": 0.028999999999999915, "current": 5.884 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T00:05:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 58.55266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:10:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 10.04967, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:15:00+01:00", "open": 5.875, "high": 5.875, "low": 5.866, "close": 5.866, "volume": 194.551, "body_percent": 0.15319148936170793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:20:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 159.96759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.875, "close": 5.875, "volume": 290.85457, "body_percent": 0.13598504164541914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:30:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 57.95608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:35:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 33.08494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:40:00+01:00", "open": 5.893, "high": 5.905, "low": 5.892, "close": 5.905, "volume": 695.8088, "body_percent": 0.2036314271169261, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T00:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 69.95079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:50:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:55:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 63.82718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.902, "low": 5.885, "close": 5.902, "volume": 124.28958, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:05:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:10:00+01:00", "open": 5.902, "high": 5.903, "low": 5.902, "close": 5.903, "volume": 183.57171, "body_percent": 0.016943409013884206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:15:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:20:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:25:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 65.51567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:30:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 60.72288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:35:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:40:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 311.9545235, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.47035, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.762, "range": 0.23900000000000077, "current": 5.884 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.903, "low": 5.884, "close": 5.884, "volume": 434.09984, "body_percent": 0.016992353440942156, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 6048.4182895, "latest": 434.09984, "ratio_latest_vs_avg": 0.0717708034104707, "max": 76251.94944, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.884 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0050936, "signal_line": 5.89750686, "histogram": -5.89241326 }, "bollinger_bands": { "upper": 5.90808649, "middle": 5.89135, "lower": 5.87461351 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.900333333333332, "sma_20": 5.891350000000003, "ema_12": 5.897506861323665, "ema_26": 5.892413264245089 } }, "5m": { "rsi_14": 52.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0043556, "signal_line": 5.88169073, "histogram": -5.88604632 }, "bollinger_bands": { "upper": 5.92050645, "middle": 5.89045, "lower": 5.86039355 }, "stochastic": { "K": 2.13, "D": 0.7 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 5.881666666666667, "sma_20": 5.8904499999999995, "ema_12": 5.881690725356955, "ema_26": 5.886046322035336 } }, "1h": { "rsi_14": 63.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04462584, "signal_line": 6.02763843, "histogram": -5.98301259 }, "bollinger_bands": { "upper": 6.1283139, "middle": 5.9848, "lower": 5.8412861 }, "stochastic": { "K": 90.78, "D": 29.96 }, "atr": 0, "momentum": 0.176, "moving_averages": { "sma_9": 6.046, "sma_20": 5.984799999999999, "ema_12": 6.027638429340594, "ema_26": 5.983012588032232 } } }, "volume_profile": { "timestamp": "2026-10-18T01:40:04+01:00", "last_500_trades": { "buy_volume": 3509.100000000001, "sell_volume": 4715.079999999999, "buy_trades": 191, "sell_trades": 309, "buy_sell_ratio": 0.7442291541182762, "cumulative_delta": -1205.9800000000018, "delta_percent": -14.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7845.000000000011, "point_of_control_volume": 7845.000000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-18T01:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-18T01:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T01:40:05+01:00", "last_60min": { "current_imbalance": 53.576, "imbalance_change_60min": -1.9579999999999984, "min_imbalance": 49.982, "max_imbalance": 55.534, "average_imbalance": 53.01725, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.534, 49.982, 52.977, 53.576 ] }, "volatility_metrics": { "timestamp": "2026-10-18T01:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007714023946726308, "average_range_1m": 8.08080808080719e-5, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81328.56, "zen_price": 5.884, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.3, "correlation_1h": 0.682, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T01:40:06+01:00", "key_levels": { "current_price": 5.884, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 3.42, "distance_to_support_percent": 2.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 51.78, "overall_risk": "62.2%" } } }, { "timestamp": "2026-10-18T01:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792281001, "price_data": { "timestamp": "2026-10-18T01:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.911, "bid": 5.91, "ask": 5.915, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0845880561664675, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.071, "volume_24h": 16267.74, "volume_usdc_24h": 0, "price_change_24h": -0.16, "price_change_24h_percent": -2.635, "trades_24h": 1014 }, "orderbook_continuous": { "timestamp": "2026-10-18T01:50:02+01:00", "bids_analysis": { "total_quantity": 16928.67, "levels_count": 100, "top_10_bids": [ { "price": 5.91, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.909, "quantity": 75.38, "cumulative": 89.55 }, { "price": 5.908, "quantity": 34.17, "cumulative": 123.72 }, { "price": 5.907, "quantity": 216.97, "cumulative": 340.69 }, { "price": 5.906, "quantity": 34.17, "cumulative": 374.86 }, { "price": 5.905, "quantity": 34.17, "cumulative": 409.03000000000003 }, { "price": 5.904, "quantity": 41.15, "cumulative": 450.18 }, { "price": 5.903, "quantity": 949.79, "cumulative": 1399.97 }, { "price": 5.902, "quantity": 84.65, "cumulative": 1484.6200000000001 }, { "price": 5.901, "quantity": 98.2, "cumulative": 1582.8200000000002 } ] }, "asks_analysis": { "total_quantity": 5115.3899999999985, "levels_count": 100, "top_10_asks": [ { "price": 5.915, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.916, "quantity": 98.77, "cumulative": 112.94 }, { "price": 5.917, "quantity": 41.21, "cumulative": 154.15 }, { "price": 5.918, "quantity": 14.17, "cumulative": 168.32 }, { "price": 5.919, "quantity": 112.37, "cumulative": 280.69 }, { "price": 5.92, "quantity": 35.29, "cumulative": 315.98 }, { "price": 5.921, "quantity": 98.65, "cumulative": 414.63 }, { "price": 5.923, "quantity": 14.17, "cumulative": 428.8 }, { "price": 5.924, "quantity": 133.51, "cumulative": 562.31 }, { "price": 5.925, "quantity": 26.31, "cumulative": 588.6199999999999 } ] }, "imbalance": { "quantity_difference": 11813.279999999999, "percent": 53.589, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3093605766129275 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.907, "quantity": 216.97 }, { "price": 5.903, "quantity": 949.79 }, { "price": 5.896, "quantity": 207.28 }, { "price": 5.892, "quantity": 106 }, { "price": 5.887, "quantity": 106.04 } ], "accumulation_ask_levels": [ { "price": 5.919, "quantity": 112.37 }, { "price": 5.924, "quantity": 133.51 }, { "price": 5.929, "quantity": 107.41 }, { "price": 5.939, "quantity": 107.41 }, { "price": 5.944, "quantity": 128.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T01:31:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:32:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:33:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:34:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:35:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:36:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:37:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:38:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:39:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:40:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 83.75887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:41:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:42:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:43:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:44:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:45:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:46:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:47:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:48:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:49:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:50:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9.694764833333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 183.57171, "min": 0 }, "price_stats": { "highest": 5.913, "lowest": 5.884, "range": 0.028999999999999915, "current": 5.911 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T00:15:00+01:00", "open": 5.875, "high": 5.875, "low": 5.866, "close": 5.866, "volume": 194.551, "body_percent": 0.15319148936170793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:20:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 159.96759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.875, "close": 5.875, "volume": 290.85457, "body_percent": 0.13598504164541914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:30:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 57.95608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:35:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 33.08494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:40:00+01:00", "open": 5.893, "high": 5.905, "low": 5.892, "close": 5.905, "volume": 695.8088, "body_percent": 0.2036314271169261, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T00:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 69.95079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:50:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:55:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 63.82718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.902, "low": 5.885, "close": 5.902, "volume": 124.28958, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:05:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:10:00+01:00", "open": 5.902, "high": 5.903, "low": 5.902, "close": 5.903, "volume": 183.57171, "body_percent": 0.016943409013884206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:15:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:20:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:25:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 65.51567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:30:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 60.72288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:35:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:40:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 83.75887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:45:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:50:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 306.527201, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.47035, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.762, "range": 0.23900000000000077, "current": 5.911 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.911, "low": 5.884, "close": 5.911, "volume": 517.85871, "body_percent": 0.44180118946473745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 6049.814270666668, "latest": 517.85871, "ratio_latest_vs_avg": 0.08559910880420034, "max": 76251.94944, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.911 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00750318, "signal_line": 5.89000354, "histogram": -5.89750672 }, "bollinger_bands": { "upper": 5.92571466, "middle": 5.89885, "lower": 5.87198534 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.884, "sma_20": 5.89885, "ema_12": 5.890003544855601, "ema_26": 5.89750672211255 } }, "5m": { "rsi_14": 51.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.008435, "signal_line": 5.88727789, "histogram": -5.89571289 }, "bollinger_bands": { "upper": 5.92556704, "middle": 5.8957, "lower": 5.86583296 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 5.889222222222222, "sma_20": 5.8957, "ema_12": 5.88727788937035, "ema_26": 5.895712891711041 } }, "1h": { "rsi_14": 61.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03949915, "signal_line": 6.02876797, "histogram": -5.98926881 }, "bollinger_bands": { "upper": 6.12631458, "middle": 5.98615, "lower": 5.84598542 }, "stochastic": { "K": 90.78, "D": 29.96 }, "atr": 0, "momentum": 0.149, "moving_averages": { "sma_9": 6.046, "sma_20": 5.98615, "ema_12": 6.028767967970696, "ema_26": 5.989268813760135 } } }, "volume_profile": { "timestamp": "2026-10-18T01:50:04+01:00", "last_500_trades": { "buy_volume": 3507.890000000001, "sell_volume": 4700.569999999999, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.7462690694958275, "cumulative_delta": -1192.6800000000017, "delta_percent": -14.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7829.280000000011, "point_of_control_volume": 7829.280000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-18T01:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-18T01:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T01:50:05+01:00", "last_60min": { "current_imbalance": 49.912, "imbalance_change_60min": -0.07000000000000028, "min_imbalance": 49.912, "max_imbalance": 53.576, "average_imbalance": 51.61175, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.982, 52.977, 53.576, 49.912 ] }, "volatility_metrics": { "timestamp": "2026-10-18T01:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008969018591415317, "average_range_1m": 8.08080808080719e-5, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81378.04, "zen_price": 5.911, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.03, "correlation_1h": 0.644, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T01:50:06+01:00", "key_levels": { "current_price": 5.911, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 2.94, "distance_to_support_percent": 2.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 51.78, "overall_risk": "53.9%" } } } ] }