{ "hour": "2026-10-18_05", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.923, "max_price": 5.97, "min_imbalance": 38.431, "max_imbalance": 56.21 }, "data": [ { "timestamp": "2026-10-18T05:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792292401, "price_data": { "timestamp": "2026-10-18T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.923, "bid": 5.927, "ask": 5.932, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08441668073612665, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.008, "volume_24h": 16527.56, "volume_usdc_24h": 0, "price_change_24h": -0.085, "price_change_24h_percent": -1.415, "trades_24h": 1027 }, "orderbook_continuous": { "timestamp": "2026-10-18T05:00:02+01:00", "bids_analysis": { "total_quantity": 13244.36, "levels_count": 100, "top_10_bids": [ { "price": 5.927, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.926, "quantity": 35.26, "cumulative": 49.43 }, { "price": 5.925, "quantity": 91.07, "cumulative": 140.5 }, { "price": 5.924, "quantity": 55.38, "cumulative": 195.88 }, { "price": 5.923, "quantity": 14.17, "cumulative": 210.04999999999998 }, { "price": 5.922, "quantity": 35.27, "cumulative": 245.32 }, { "price": 5.921, "quantity": 539.3, "cumulative": 784.6199999999999 }, { "price": 5.92, "quantity": 105.24, "cumulative": 889.8599999999999 }, { "price": 5.919, "quantity": 14.17, "cumulative": 904.0299999999999 }, { "price": 5.918, "quantity": 21.12, "cumulative": 925.1499999999999 } ] }, "asks_analysis": { "total_quantity": 5890.599999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.932, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.933, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.935, "quantity": 24.49, "cumulative": 94.03999999999999 }, { "price": 5.94, "quantity": 14.17, "cumulative": 108.21 }, { "price": 5.941, "quantity": 35.26, "cumulative": 143.47 }, { "price": 5.942, "quantity": 105.24, "cumulative": 248.70999999999998 }, { "price": 5.943, "quantity": 98.35, "cumulative": 347.05999999999995 }, { "price": 5.946, "quantity": 14.17, "cumulative": 361.22999999999996 }, { "price": 5.947, "quantity": 111.01, "cumulative": 472.23999999999995 }, { "price": 5.948, "quantity": 105.24, "cumulative": 577.4799999999999 } ] }, "imbalance": { "quantity_difference": 7353.760000000001, "percent": 38.431, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.248388958679931 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.921, "quantity": 539.3 }, { "price": 5.92, "quantity": 105.24 }, { "price": 5.91, "quantity": 112.22 }, { "price": 5.889, "quantity": 104.75 }, { "price": 5.874, "quantity": 105.11 } ], "accumulation_ask_levels": [ { "price": 5.942, "quantity": 105.24 }, { "price": 5.947, "quantity": 111.01 }, { "price": 5.948, "quantity": 105.24 }, { "price": 5.954, "quantity": 105.24 }, { "price": 5.959, "quantity": 190 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T04:41:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:42:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:43:00+01:00", "open": 5.914, "high": 5.914, "low": 5.913, "close": 5.913, "volume": 775.03691, "body_percent": 0.016909029421701822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:44:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:46:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:47:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:48:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:49:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:50:00+01:00", "open": 5.916, "high": 5.923, "low": 5.916, "close": 5.923, "volume": 1240.84721, "body_percent": 0.1183231913454982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:51:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:52:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:53:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:54:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:55:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:56:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:57:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:58:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:59:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.970699833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.93, "lowest": 5.902, "range": 0.02799999999999958, "current": 5.923 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T05:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-18T03:25:00+01:00", "open": 5.933, "high": 5.933, "low": 5.914, "close": 5.914, "volume": 500.22254, "body_percent": 0.32024271026462375, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:30:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 64.11932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:35:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 707.0911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:40:00+01:00", "open": 5.946, "high": 5.959, "low": 5.942, "close": 5.959, "volume": 965.18297, "body_percent": 0.21863437605112515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T03:45:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 10.04198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:50:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 75.52272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:55:00+01:00", "open": 5.917, "high": 5.917, "low": 5.91, "close": 5.91, "volume": 80.03316, "body_percent": 0.11830319418623751, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:05:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 243.67473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:10:00+01:00", "open": 5.902, "high": 5.905, "low": 5.902, "close": 5.905, "volume": 152.83881, "body_percent": 0.05083022704168271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:15:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:20:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 74.08084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:25:00+01:00", "open": 5.925, "high": 5.926, "low": 5.925, "close": 5.926, "volume": 149.97289, "body_percent": 0.016877637130807324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:30:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 61.7906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:35:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:40:00+01:00", "open": 5.914, "high": 5.914, "low": 5.913, "close": 5.913, "volume": 775.03691, "body_percent": 0.016909029421701822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:50:00+01:00", "open": 5.916, "high": 5.923, "low": 5.916, "close": 5.923, "volume": 1240.84721, "body_percent": 0.1183231913454982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:55:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 159.38268816666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.959, "lowest": 5.866, "range": 0.09299999999999997, "current": 5.923 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T05:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4335.365084166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.923 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00037579, "signal_line": 5.92005194, "histogram": -5.92042773 }, "bollinger_bands": { "upper": 5.93152431, "middle": 5.9202, "lower": 5.90887569 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.916777777777778, "sma_20": 5.9201999999999995, "ema_12": 5.920051937498568, "ema_26": 5.9204277297261845 } }, "5m": { "rsi_14": 39.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00148963, "signal_line": 5.92464779, "histogram": -5.92315816 }, "bollinger_bands": { "upper": 5.94711084, "middle": 5.92185, "lower": 5.89658916 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.9254444444444445, "sma_20": 5.921849999999999, "ema_12": 5.924647787405942, "ema_26": 5.923158161389194 } }, "1h": { "rsi_14": 57.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03215517, "signal_line": 5.99893495, "histogram": -5.96677979 }, "bollinger_bands": { "upper": 6.08322982, "middle": 5.9578, "lower": 5.83237018 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.143, "moving_averages": { "sma_9": 5.9944444444444445, "sma_20": 5.957800000000001, "ema_12": 5.998934954906471, "ema_26": 5.966779787770913 } } }, "volume_profile": { "timestamp": "2026-10-18T05:00:08+01:00", "last_500_trades": { "buy_volume": 4006.4500000000007, "sell_volume": 4514.760000000002, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.8874115124613488, "cumulative_delta": -508.3099999999992, "delta_percent": -5.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8519.540000000008, "point_of_control_volume": 8519.540000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T05:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-18T05:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T05:00:09+01:00", "last_60min": { "current_imbalance": 49.163, "imbalance_change_60min": 2.9769999999999968, "min_imbalance": 42.241, "max_imbalance": 50.982, "average_imbalance": 46.19780000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.186, 42.417, 50.982, 42.241, 49.163 ] }, "volatility_metrics": { "timestamp": "2026-10-18T05:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008374934163027163, "average_range_1m": 0.0003131313131312921, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81840, "zen_price": 5.923, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.22, "correlation_1h": 0.653, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T05:00:11+01:00", "key_levels": { "current_price": 5.923, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 2.74, "distance_to_support_percent": 2.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.2%" } } }, { "timestamp": "2026-10-18T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792293001, "price_data": { "timestamp": "2026-10-18T05:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.938, "bid": 5.943, "ask": 5.951, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13472549680026957, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.015, "volume_24h": 16572.73, "volume_usdc_24h": 0, "price_change_24h": -0.077, "price_change_24h_percent": -1.28, "trades_24h": 1030 }, "orderbook_continuous": { "timestamp": "2026-10-18T05:10:02+01:00", "bids_analysis": { "total_quantity": 17151.68, "levels_count": 100, "top_10_bids": [ { "price": 5.943, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.942, "quantity": 20, "cumulative": 61.21 }, { "price": 5.941, "quantity": 105.16, "cumulative": 166.37 }, { "price": 5.94, "quantity": 91.07, "cumulative": 257.44 }, { "price": 5.936, "quantity": 105.24, "cumulative": 362.68 }, { "price": 5.935, "quantity": 91.07, "cumulative": 453.75 }, { "price": 5.932, "quantity": 1009.57, "cumulative": 1463.3200000000002 }, { "price": 5.931, "quantity": 105.33, "cumulative": 1568.65 }, { "price": 5.93, "quantity": 91.07, "cumulative": 1659.72 }, { "price": 5.928, "quantity": 87.57, "cumulative": 1747.29 } ] }, "asks_analysis": { "total_quantity": 5993.969999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.951, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.952, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.953, "quantity": 14.17, "cumulative": 83.72 }, { "price": 5.954, "quantity": 116.62, "cumulative": 200.34 }, { "price": 5.955, "quantity": 35.34, "cumulative": 235.68 }, { "price": 5.958, "quantity": 14.17, "cumulative": 249.85 }, { "price": 5.959, "quantity": 211.05, "cumulative": 460.9 }, { "price": 5.962, "quantity": 14.17, "cumulative": 475.07 }, { "price": 5.963, "quantity": 35.32, "cumulative": 510.39 }, { "price": 5.964, "quantity": 105.24, "cumulative": 615.63 } ] }, "imbalance": { "quantity_difference": 11157.710000000001, "percent": 48.207, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8614891299088923 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.134, "accumulation_bid_levels": [ { "price": 5.941, "quantity": 105.16 }, { "price": 5.936, "quantity": 105.24 }, { "price": 5.932, "quantity": 1009.57 }, { "price": 5.931, "quantity": 105.33 }, { "price": 5.926, "quantity": 105.42 } ], "accumulation_ask_levels": [ { "price": 5.954, "quantity": 116.62 }, { "price": 5.959, "quantity": 211.05 }, { "price": 5.964, "quantity": 105.24 }, { "price": 5.969, "quantity": 105.24 }, { "price": 5.974, "quantity": 105.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T04:51:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:52:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:53:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:54:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:55:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:56:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:57:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:58:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:59:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.933, "close": 5.933, "volume": 143.1246, "body_percent": 0.033698399326028305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:01:00+01:00", "open": 5.939, "high": 5.939, "low": 5.938, "close": 5.938, "volume": 220.86186, "body_percent": 0.01683785149015548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:02:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:03:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:04:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:05:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:06:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:07:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:08:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:09:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:10:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.975895333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.939, "lowest": 5.902, "range": 0.03699999999999992, "current": 5.938 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T03:35:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 707.0911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:40:00+01:00", "open": 5.946, "high": 5.959, "low": 5.942, "close": 5.959, "volume": 965.18297, "body_percent": 0.21863437605112515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T03:45:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 10.04198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:50:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 75.52272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:55:00+01:00", "open": 5.917, "high": 5.917, "low": 5.91, "close": 5.91, "volume": 80.03316, "body_percent": 0.11830319418623751, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:05:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 243.67473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:10:00+01:00", "open": 5.902, "high": 5.905, "low": 5.902, "close": 5.905, "volume": 152.83881, "body_percent": 0.05083022704168271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:15:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:20:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 74.08084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:25:00+01:00", "open": 5.925, "high": 5.926, "low": 5.925, "close": 5.926, "volume": 149.97289, "body_percent": 0.016877637130807324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:30:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 61.7906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:35:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:40:00+01:00", "open": 5.914, "high": 5.914, "low": 5.913, "close": 5.913, "volume": 775.03691, "body_percent": 0.016909029421701822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:50:00+01:00", "open": 5.916, "high": 5.923, "low": 5.916, "close": 5.923, "volume": 1240.84721, "body_percent": 0.1183231913454982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:55:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.939, "low": 5.933, "close": 5.938, "volume": 363.98646, "body_percent": 0.05054759898904993, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T05:05:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:10:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 164.305757, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.959, "lowest": 5.866, "range": 0.09299999999999997, "current": 5.938 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.939, "low": 5.933, "close": 5.938, "volume": 363.98646, "body_percent": 0.05054759898904993, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 4341.431525166667, "latest": 363.98646, "ratio_latest_vs_avg": 0.08384019369878848, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.938 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0041542, "signal_line": 5.92616426, "histogram": -5.93031846 }, "bollinger_bands": { "upper": 5.94562874, "middle": 5.931, "lower": 5.91637126 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.923000000000001, "sma_20": 5.931000000000002, "ema_12": 5.92616426153358, "ema_26": 5.930318457111737 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00020977, "signal_line": 5.92756634, "histogram": -5.92777611 }, "bollinger_bands": { "upper": 5.95183283, "middle": 5.9244, "lower": 5.89696717 }, "stochastic": { "K": 40.74, "D": 13.44 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.922111111111111, "sma_20": 5.9244, "ema_12": 5.927566340483811, "ema_26": 5.927776113716035 } }, "1h": { "rsi_14": 55.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02930701, "signal_line": 5.99956248, "histogram": -5.97025547 }, "bollinger_bands": { "upper": 6.08331614, "middle": 5.95855, "lower": 5.83378386 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 5.9944444444444445, "sma_20": 5.958550000000001, "ema_12": 5.999562476367638, "ema_26": 5.970255468730859 } } }, "volume_profile": { "timestamp": "2026-10-18T05:10:04+01:00", "last_500_trades": { "buy_volume": 3972.910000000001, "sell_volume": 4554.280000000003, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.8723464521285468, "cumulative_delta": -581.3699999999993, "delta_percent": -6.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8525.520000000008, "point_of_control_volume": 8525.520000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T05:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-18T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T05:10:05+01:00", "last_60min": { "current_imbalance": 38.431, "imbalance_change_60min": -3.986000000000004, "min_imbalance": 38.431, "max_imbalance": 50.982, "average_imbalance": 44.6468, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.417, 50.982, 42.241, 49.163, 38.431 ] }, "volatility_metrics": { "timestamp": "2026-10-18T05:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000773306315807449, "average_range_1m": 0.00029292929292927414, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81881, "zen_price": 5.938, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 0.42, "correlation_1h": 0.801, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T05:10:07+01:00", "key_levels": { "current_price": 5.938, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 2.48, "distance_to_support_percent": 2.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45.5%" } } }, { "timestamp": "2026-10-18T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792293601, "price_data": { "timestamp": "2026-10-18T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.933, "bid": 5.929, "ask": 5.935, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10112927692565886, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.015, "volume_24h": 16622.81, "volume_usdc_24h": 0, "price_change_24h": -0.082, "price_change_24h_percent": -1.363, "trades_24h": 1036 }, "orderbook_continuous": { "timestamp": "2026-10-18T05:20:02+01:00", "bids_analysis": { "total_quantity": 16413.19, "levels_count": 100, "top_10_bids": [ { "price": 5.929, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.928, "quantity": 34.17, "cumulative": 48.34 }, { "price": 5.927, "quantity": 55.38, "cumulative": 103.72 }, { "price": 5.926, "quantity": 119.59, "cumulative": 223.31 }, { "price": 5.925, "quantity": 105.24, "cumulative": 328.55 }, { "price": 5.924, "quantity": 14.17, "cumulative": 342.72 }, { "price": 5.922, "quantity": 705.32, "cumulative": 1048.04 }, { "price": 5.921, "quantity": 171.78, "cumulative": 1219.82 }, { "price": 5.92, "quantity": 91.07, "cumulative": 1310.8899999999999 }, { "price": 5.918, "quantity": 31, "cumulative": 1341.8899999999999 } ] }, "asks_analysis": { "total_quantity": 5415.9400000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.935, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.936, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.938, "quantity": 109.69, "cumulative": 165.07 }, { "price": 5.939, "quantity": 14.17, "cumulative": 179.23999999999998 }, { "price": 5.94, "quantity": 105.34, "cumulative": 284.58 }, { "price": 5.941, "quantity": 91.07, "cumulative": 375.65 }, { "price": 5.943, "quantity": 14.17, "cumulative": 389.82 }, { "price": 5.945, "quantity": 35.21, "cumulative": 425.03 }, { "price": 5.946, "quantity": 91.07, "cumulative": 516.0999999999999 }, { "price": 5.948, "quantity": 26.81, "cumulative": 542.9099999999999 } ] }, "imbalance": { "quantity_difference": 10997.249999999998, "percent": 50.379, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0305339423996567 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.926, "quantity": 119.59 }, { "price": 5.925, "quantity": 105.24 }, { "price": 5.922, "quantity": 705.32 }, { "price": 5.921, "quantity": 171.78 }, { "price": 5.891, "quantity": 115.55 } ], "accumulation_ask_levels": [ { "price": 5.938, "quantity": 109.69 }, { "price": 5.94, "quantity": 105.34 }, { "price": 5.952, "quantity": 105.24 }, { "price": 5.958, "quantity": 126.24 }, { "price": 5.962, "quantity": 216.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T05:01:00+01:00", "open": 5.939, "high": 5.939, "low": 5.938, "close": 5.938, "volume": 220.86186, "body_percent": 0.01683785149015548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:02:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:03:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:04:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:05:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:06:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:07:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:08:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:09:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:10:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:11:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:12:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 84.4532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:13:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:14:00+01:00", "open": 5.961, "high": 5.961, "low": 5.96, "close": 5.96, "volume": 75.88185, "body_percent": 0.01677570877370129, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:15:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:16:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 67.70216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:17:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:18:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 9.97416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:19:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 59.98263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:20:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.395148500000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.961, "lowest": 5.913, "range": 0.04800000000000004, "current": 5.933 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T03:45:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 10.04198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:50:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 75.52272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:55:00+01:00", "open": 5.917, "high": 5.917, "low": 5.91, "close": 5.91, "volume": 80.03316, "body_percent": 0.11830319418623751, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:05:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 243.67473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:10:00+01:00", "open": 5.902, "high": 5.905, "low": 5.902, "close": 5.905, "volume": 152.83881, "body_percent": 0.05083022704168271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:15:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:20:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 74.08084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:25:00+01:00", "open": 5.925, "high": 5.926, "low": 5.925, "close": 5.926, "volume": 149.97289, "body_percent": 0.016877637130807324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:30:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 61.7906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:35:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:40:00+01:00", "open": 5.914, "high": 5.914, "low": 5.913, "close": 5.913, "volume": 775.03691, "body_percent": 0.016909029421701822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:50:00+01:00", "open": 5.916, "high": 5.923, "low": 5.916, "close": 5.923, "volume": 1240.84721, "body_percent": 0.1183231913454982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:55:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.939, "low": 5.933, "close": 5.938, "volume": 363.98646, "body_percent": 0.05054759898904993, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T05:05:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:10:00+01:00", "open": 5.96, "high": 5.961, "low": 5.96, "close": 5.96, "volume": 160.33505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T05:15:00+01:00", "open": 5.944, "high": 5.944, "low": 5.933, "close": 5.933, "volume": 137.65895, "body_percent": 0.18506056527591053, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:20:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 163.36368049999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.961, "lowest": 5.866, "range": 0.09500000000000064, "current": 5.933 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.961, "low": 5.933, "close": 5.933, "volume": 661.98046, "body_percent": 0.033698399326028305, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 4346.398091833334, "latest": 661.98046, "ratio_latest_vs_avg": 0.15230552885706178, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.933 } } }, "technical_indicators": { "1m": { "rsi_14": 55.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 9.119e-5, "signal_line": 5.93958987, "histogram": -5.93949868 }, "bollinger_bands": { "upper": 5.96068705, "middle": 5.94245, "lower": 5.92421295 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.938000000000001, "sma_20": 5.942450000000001, "ema_12": 5.939589869985332, "ema_26": 5.939498676849392 } }, "5m": { "rsi_14": 37.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00261107, "signal_line": 5.92192338, "histogram": -5.92453445 }, "bollinger_bands": { "upper": 5.95202817, "middle": 5.9245, "lower": 5.89697183 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.917333333333333, "sma_20": 5.924499999999999, "ema_12": 5.9219233815743895, "ema_26": 5.924534452184047 } }, "1h": { "rsi_14": 56.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03025639, "signal_line": 5.9993533, "histogram": -5.96909691 }, "bollinger_bands": { "upper": 6.08324975, "middle": 5.9583, "lower": 5.83335025 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 5.9944444444444445, "sma_20": 5.9582999999999995, "ema_12": 5.999353302547249, "ema_26": 5.969096908410878 } } }, "volume_profile": { "timestamp": "2026-10-18T05:20:04+01:00", "last_500_trades": { "buy_volume": 3960.6700000000014, "sell_volume": 4569.140000000003, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.8668305195288388, "cumulative_delta": -608.4699999999996, "delta_percent": -7.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8528.140000000007, "point_of_control_volume": 8528.140000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T05:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-18T05:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T05:20:05+01:00", "last_60min": { "current_imbalance": 48.207, "imbalance_change_60min": -2.7749999999999986, "min_imbalance": 38.431, "max_imbalance": 50.982, "average_imbalance": 45.8048, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.982, 42.241, 49.163, 38.431, 48.207 ] }, "volatility_metrics": { "timestamp": "2026-10-18T05:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008106903318810023, "average_range_1m": 0.00019191919191918424, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81843.67, "zen_price": 5.933, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.27, "correlation_1h": 0.819, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T05:20:06+01:00", "key_levels": { "current_price": 5.933, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 2.56, "distance_to_support_percent": 2.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.1%" } } }, { "timestamp": "2026-10-18T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792294202, "price_data": { "timestamp": "2026-10-18T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.933, "bid": 5.933, "ask": 5.939, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10112927692567382, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.059, "volume_24h": 16599.4, "volume_usdc_24h": 0, "price_change_24h": -0.126, "price_change_24h_percent": -2.08, "trades_24h": 1033 }, "orderbook_continuous": { "timestamp": "2026-10-18T05:30:02+01:00", "bids_analysis": { "total_quantity": 13439.679999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.933, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.932, "quantity": 34.17, "cumulative": 48.34 }, { "price": 5.931, "quantity": 139.64, "cumulative": 187.98 }, { "price": 5.93, "quantity": 126.31, "cumulative": 314.28999999999996 }, { "price": 5.927, "quantity": 46.31, "cumulative": 360.59999999999997 }, { "price": 5.926, "quantity": 859.51, "cumulative": 1220.11 }, { "price": 5.925, "quantity": 91.07, "cumulative": 1311.1799999999998 }, { "price": 5.922, "quantity": 21.09, "cumulative": 1332.2699999999998 }, { "price": 5.921, "quantity": 84.41, "cumulative": 1416.6799999999998 }, { "price": 5.92, "quantity": 91.07, "cumulative": 1507.7499999999998 } ] }, "asks_analysis": { "total_quantity": 5232.14, "levels_count": 100, "top_10_asks": [ { "price": 5.939, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.94, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.943, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.944, "quantity": 180.19, "cumulative": 249.74 }, { "price": 5.945, "quantity": 35.21, "cumulative": 284.95 }, { "price": 5.946, "quantity": 91.07, "cumulative": 376.02 }, { "price": 5.947, "quantity": 12.34, "cumulative": 388.35999999999996 }, { "price": 5.948, "quantity": 14.17, "cumulative": 402.53 }, { "price": 5.949, "quantity": 98.35, "cumulative": 500.88 }, { "price": 5.95, "quantity": 21.03, "cumulative": 521.91 } ] }, "imbalance": { "quantity_difference": 8207.539999999997, "percent": 43.957, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.568677443646385 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.931, "quantity": 139.64 }, { "price": 5.93, "quantity": 126.31 }, { "price": 5.926, "quantity": 859.51 }, { "price": 5.918, "quantity": 108.98 }, { "price": 5.875, "quantity": 108.64 } ], "accumulation_ask_levels": [ { "price": 5.944, "quantity": 180.19 }, { "price": 5.952, "quantity": 105.24 }, { "price": 5.956, "quantity": 104.31 }, { "price": 5.958, "quantity": 126.24 }, { "price": 5.964, "quantity": 105.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T05:11:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:12:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 84.4532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:13:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:14:00+01:00", "open": 5.961, "high": 5.961, "low": 5.96, "close": 5.96, "volume": 75.88185, "body_percent": 0.01677570877370129, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:15:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:16:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 67.70216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:17:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:18:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 9.97416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:19:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 59.98263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:20:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:21:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:22:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:23:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:24:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:25:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:26:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:27:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:28:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:29:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:30:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.66091966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.961, "lowest": 5.913, "range": 0.04800000000000004, "current": 5.933 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T03:55:00+01:00", "open": 5.917, "high": 5.917, "low": 5.91, "close": 5.91, "volume": 80.03316, "body_percent": 0.11830319418623751, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:05:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 243.67473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:10:00+01:00", "open": 5.902, "high": 5.905, "low": 5.902, "close": 5.905, "volume": 152.83881, "body_percent": 0.05083022704168271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:15:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:20:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 74.08084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:25:00+01:00", "open": 5.925, "high": 5.926, "low": 5.925, "close": 5.926, "volume": 149.97289, "body_percent": 0.016877637130807324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:30:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 61.7906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:35:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:40:00+01:00", "open": 5.914, "high": 5.914, "low": 5.913, "close": 5.913, "volume": 775.03691, "body_percent": 0.016909029421701822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:50:00+01:00", "open": 5.916, "high": 5.923, "low": 5.916, "close": 5.923, "volume": 1240.84721, "body_percent": 0.1183231913454982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:55:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.939, "low": 5.933, "close": 5.938, "volume": 363.98646, "body_percent": 0.05054759898904993, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T05:05:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:10:00+01:00", "open": 5.96, "high": 5.961, "low": 5.96, "close": 5.96, "volume": 160.33505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T05:15:00+01:00", "open": 5.944, "high": 5.944, "low": 5.933, "close": 5.933, "volume": 137.65895, "body_percent": 0.18506056527591053, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:20:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:25:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:30:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 157.55016966666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.961, "lowest": 5.884, "range": 0.07699999999999996, "current": 5.933 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.961, "low": 5.933, "close": 5.933, "volume": 661.98046, "body_percent": 0.033698399326028305, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 4346.398091833334, "latest": 661.98046, "ratio_latest_vs_avg": 0.15230552885706178, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.933 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00521469, "signal_line": 5.94645023, "histogram": -5.94123553 }, "bollinger_bands": { "upper": 5.96108268, "middle": 5.93995, "lower": 5.91881732 }, "stochastic": { "K": 18.52, "D": 6.11 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.948444444444444, "sma_20": 5.939949999999999, "ema_12": 5.946450225177924, "ema_26": 5.941235530912987 } }, "5m": { "rsi_14": 46.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00624363, "signal_line": 5.91650456, "histogram": -5.92274819 }, "bollinger_bands": { "upper": 5.95118568, "middle": 5.9243, "lower": 5.89741432 }, "stochastic": { "K": 15.15, "D": 5 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.916222222222221, "sma_20": 5.924300000000001, "ema_12": 5.91650455773613, "ema_26": 5.922748185027473 } }, "1h": { "rsi_14": 56.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03025639, "signal_line": 5.9993533, "histogram": -5.96909691 }, "bollinger_bands": { "upper": 6.08324975, "middle": 5.9583, "lower": 5.83335025 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 5.9944444444444445, "sma_20": 5.9582999999999995, "ema_12": 5.999353302547249, "ema_26": 5.969096908410878 } } }, "volume_profile": { "timestamp": "2026-10-18T05:30:05+01:00", "last_500_trades": { "buy_volume": 3960.6700000000014, "sell_volume": 4569.140000000003, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.8668305195288388, "cumulative_delta": -608.4699999999996, "delta_percent": -7.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8528.140000000007, "point_of_control_volume": 8528.140000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T05:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-18T05:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T05:30:06+01:00", "last_60min": { "current_imbalance": 50.379, "imbalance_change_60min": 8.137999999999998, "min_imbalance": 38.431, "max_imbalance": 50.379, "average_imbalance": 45.68419999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.241, 49.163, 38.431, 48.207, 50.379 ] }, "volatility_metrics": { "timestamp": "2026-10-18T05:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007573883545819214, "average_range_1m": 0.00016161616161616176, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81849.08, "zen_price": 5.933, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.12, "correlation_1h": 0.789, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T05:30:08+01:00", "key_levels": { "current_price": 5.933, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 2.56, "distance_to_support_percent": 2.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.1%" } } }, { "timestamp": "2026-10-18T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792295401, "price_data": { "timestamp": "2026-10-18T05:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.97, "bid": 5.964, "ask": 5.971, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11725293132327762, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.056, "volume_24h": 16560.35, "volume_usdc_24h": 0, "price_change_24h": -0.086, "price_change_24h_percent": -1.42, "trades_24h": 1028 }, "orderbook_continuous": { "timestamp": "2026-10-18T05:50:02+01:00", "bids_analysis": { "total_quantity": 16853.739999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.964, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.963, "quantity": 76.33, "cumulative": 90.5 }, { "price": 5.962, "quantity": 14.17, "cumulative": 104.67 }, { "price": 5.961, "quantity": 97.98, "cumulative": 202.65 }, { "price": 5.96, "quantity": 105.24, "cumulative": 307.89 }, { "price": 5.959, "quantity": 35.14, "cumulative": 343.03 }, { "price": 5.956, "quantity": 914.97, "cumulative": 1258 }, { "price": 5.955, "quantity": 112.05, "cumulative": 1370.05 }, { "price": 5.951, "quantity": 104.96, "cumulative": 1475.01 }, { "price": 5.95, "quantity": 91.07, "cumulative": 1566.08 } ] }, "asks_analysis": { "total_quantity": 4724.55, "levels_count": 100, "top_10_asks": [ { "price": 5.971, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.972, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.973, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.974, "quantity": 132.32, "cumulative": 201.87 }, { "price": 5.975, "quantity": 23.58, "cumulative": 225.45 }, { "price": 5.976, "quantity": 14.17, "cumulative": 239.61999999999998 }, { "price": 5.977, "quantity": 105.24, "cumulative": 344.85999999999996 }, { "price": 5.978, "quantity": 14.17, "cumulative": 359.03 }, { "price": 5.979, "quantity": 20.93, "cumulative": 379.96 }, { "price": 5.98, "quantity": 14.17, "cumulative": 394.13 } ] }, "imbalance": { "quantity_difference": 12129.189999999999, "percent": 56.21, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5672688404186634 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 5.96, "quantity": 105.24 }, { "price": 5.956, "quantity": 914.97 }, { "price": 5.955, "quantity": 112.05 }, { "price": 5.951, "quantity": 104.96 }, { "price": 5.946, "quantity": 105.06 } ], "accumulation_ask_levels": [ { "price": 5.974, "quantity": 132.32 }, { "price": 5.977, "quantity": 105.24 }, { "price": 5.984, "quantity": 105.24 }, { "price": 5.988, "quantity": 168.31 }, { "price": 5.989, "quantity": 107.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T05:31:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:32:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:33:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:34:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:35:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:36:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:37:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:38:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:39:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:40:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:41:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:42:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 63.88152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:43:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:44:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 84.3115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:45:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:46:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 73.73757, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:47:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 29.9097, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:48:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:49:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:50:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.230345833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 220.86186, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.923, "range": 0.04699999999999971, "current": 5.97 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T04:15:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:20:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 74.08084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:25:00+01:00", "open": 5.925, "high": 5.926, "low": 5.925, "close": 5.926, "volume": 149.97289, "body_percent": 0.016877637130807324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:30:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 61.7906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:35:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:40:00+01:00", "open": 5.914, "high": 5.914, "low": 5.913, "close": 5.913, "volume": 775.03691, "body_percent": 0.016909029421701822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:50:00+01:00", "open": 5.916, "high": 5.923, "low": 5.916, "close": 5.923, "volume": 1240.84721, "body_percent": 0.1183231913454982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:55:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.939, "low": 5.933, "close": 5.938, "volume": 363.98646, "body_percent": 0.05054759898904993, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T05:05:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:10:00+01:00", "open": 5.96, "high": 5.961, "low": 5.96, "close": 5.96, "volume": 160.33505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T05:15:00+01:00", "open": 5.944, "high": 5.944, "low": 5.933, "close": 5.933, "volume": 137.65895, "body_percent": 0.18506056527591053, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:20:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:25:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:30:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:35:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:40:00+01:00", "open": 5.948, "high": 5.95, "low": 5.948, "close": 5.95, "volume": 148.19302, "body_percent": 0.033624747814387686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:45:00+01:00", "open": 5.961, "high": 5.97, "low": 5.961, "close": 5.97, "volume": 103.64727, "body_percent": 0.15098137896325203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:50:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.43343233333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.884, "range": 0.08599999999999941, "current": 5.97 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.97, "volume": 913.82075, "body_percent": 0.5897219882055627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 4350.59543, "latest": 913.82075, "ratio_latest_vs_avg": 0.21004498457812243, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.97 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00912816, "signal_line": 5.93713515, "histogram": -5.94626331 }, "bollinger_bands": { "upper": 5.97469175, "middle": 5.945, "lower": 5.91530825 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 5.933, "sma_20": 5.944999999999998, "ema_12": 5.937135154139418, "ema_26": 5.946263311702084 } }, "5m": { "rsi_14": 24.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01214872, "signal_line": 5.9249354, "histogram": -5.93708412 }, "bollinger_bands": { "upper": 5.96792135, "middle": 5.93355, "lower": 5.89917865 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 5.92, "sma_20": 5.93355, "ema_12": 5.924935397616219, "ema_26": 5.937084117746809 } }, "1h": { "rsi_14": 52.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02323093, "signal_line": 6.00090119, "histogram": -5.97767025 }, "bollinger_bands": { "upper": 6.08464141, "middle": 5.96015, "lower": 5.83565859 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 5.9944444444444445, "sma_20": 5.9601500000000005, "ema_12": 6.000901188818127, "ema_26": 5.977670254778744 } } }, "volume_profile": { "timestamp": "2026-10-18T05:50:05+01:00", "last_500_trades": { "buy_volume": 3992.6000000000013, "sell_volume": 4543.560000000004, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.878738258105978, "cumulative_delta": -550.9599999999994, "delta_percent": -6.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8534.490000000009, "point_of_control_volume": 8534.490000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T05:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-18T05:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T05:50:05+01:00", "last_60min": { "current_imbalance": 43.957, "imbalance_change_60min": 5.526000000000003, "min_imbalance": 38.431, "max_imbalance": 50.379, "average_imbalance": 45.2435, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.431, 48.207, 50.379, 43.957 ] }, "volatility_metrics": { "timestamp": "2026-10-18T05:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007673500822299068, "average_range_1m": 0.00016161616161616176, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81993.99, "zen_price": 5.97, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.79, "correlation_1h": 0.835, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T05:50:07+01:00", "key_levels": { "current_price": 5.97, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 1.93, "distance_to_support_percent": 3.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 52.98, "high_volume_at_support": 0, "overall_risk": "35.6%" } } } ] }