{ "hour": "2026-10-18_11", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.871, "max_price": 5.952, "min_imbalance": 35.592, "max_imbalance": 51.545 }, "data": [ { "timestamp": "2026-10-18T11:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792314001, "price_data": { "timestamp": "2026-10-18T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.871, "bid": 5.877, "ask": 5.882, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08516436722874966, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.056, "volume_24h": 16425.22, "volume_usdc_24h": 0, "price_change_24h": -0.185, "price_change_24h_percent": -3.055, "trades_24h": 1030 }, "orderbook_continuous": { "timestamp": "2026-10-18T11:00:02+01:00", "bids_analysis": { "total_quantity": 16506.670000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.877, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.876, "quantity": 10, "cumulative": 24.17 }, { "price": 5.875, "quantity": 24.17, "cumulative": 48.34 }, { "price": 5.874, "quantity": 65.38, "cumulative": 113.72 }, { "price": 5.873, "quantity": 126.5, "cumulative": 240.22 }, { "price": 5.872, "quantity": 99.28, "cumulative": 339.5 }, { "price": 5.87, "quantity": 25.33, "cumulative": 364.83 }, { "price": 5.869, "quantity": 14.17, "cumulative": 379 }, { "price": 5.868, "quantity": 126.52, "cumulative": 505.52 }, { "price": 5.867, "quantity": 99.36, "cumulative": 604.88 } ] }, "asks_analysis": { "total_quantity": 5277.87, "levels_count": 100, "top_10_asks": [ { "price": 5.882, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.883, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.884, "quantity": 105.24, "cumulative": 174.79 }, { "price": 5.885, "quantity": 35.42, "cumulative": 210.20999999999998 }, { "price": 5.888, "quantity": 14.17, "cumulative": 224.37999999999997 }, { "price": 5.889, "quantity": 126.47, "cumulative": 350.84999999999997 }, { "price": 5.891, "quantity": 205.7, "cumulative": 556.55 }, { "price": 5.892, "quantity": 99.12, "cumulative": 655.67 }, { "price": 5.893, "quantity": 35.39, "cumulative": 691.06 }, { "price": 5.894, "quantity": 105.24, "cumulative": 796.3 } ] }, "imbalance": { "quantity_difference": 11228.800000000003, "percent": 51.545, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.127524929564389 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.873, "quantity": 126.5 }, { "price": 5.868, "quantity": 126.52 }, { "price": 5.863, "quantity": 105.24 }, { "price": 5.862, "quantity": 120.72 }, { "price": 5.858, "quantity": 112.39 } ], "accumulation_ask_levels": [ { "price": 5.884, "quantity": 105.24 }, { "price": 5.889, "quantity": 126.47 }, { "price": 5.891, "quantity": 205.7 }, { "price": 5.894, "quantity": 105.24 }, { "price": 5.899, "quantity": 105.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T10:41:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:42:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:43:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:44:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 58.3656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:45:00+01:00", "open": 5.859, "high": 5.859, "low": 5.853, "close": 5.856, "volume": 379.29331, "body_percent": 0.05120327700973056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-18T10:46:00+01:00", "open": 5.856, "high": 5.856, "low": 5.856, "close": 5.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:47:00+01:00", "open": 5.864, "high": 5.864, "low": 5.862, "close": 5.863, "volume": 163.85787, "body_percent": 0.017053206002719062, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-18T10:48:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 83.02203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:49:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:50:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:51:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:52:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:53:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:54:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 74.09202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:55:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:56:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:57:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:58:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:59:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.981368, "latest": 0, "ratio_latest_vs_avg": 0, "max": 379.29331, "min": 0 }, "price_stats": { "highest": 5.875, "lowest": 5.853, "range": 0.02200000000000024, "current": 5.871 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T09:25:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:30:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:35:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 6.27983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:40:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:45:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:50:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:55:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:05:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:10:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 9.9875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:15:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 10.26375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:20:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:25:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:30:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:35:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:40:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 58.3656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:45:00+01:00", "open": 5.859, "high": 5.864, "low": 5.853, "close": 5.859, "volume": 626.17321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-10-18T10:50:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 74.09202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:55:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 76.49905833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 626.17321, "min": 0 }, "price_stats": { "highest": 5.941, "lowest": 5.847, "range": 0.09399999999999942, "current": 5.871 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3827.5328894999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.871 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0019652, "signal_line": 5.86261512, "histogram": -5.86458032 }, "bollinger_bands": { "upper": 5.8753721, "middle": 5.86405, "lower": 5.8527279 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.86088888888889, "sma_20": 5.864049999999999, "ema_12": 5.862615118463417, "ema_26": 5.864580320286914 } }, "5m": { "rsi_14": 47.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00120431, "signal_line": 5.87123294, "histogram": -5.87002864 }, "bollinger_bands": { "upper": 5.87821385, "middle": 5.86855, "lower": 5.85888615 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.8709999999999996, "sma_20": 5.868550000000001, "ema_12": 5.87123294487201, "ema_26": 5.870028637964181 } }, "1h": { "rsi_14": 62.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01823309, "signal_line": 5.93173602, "histogram": -5.91350293 }, "bollinger_bands": { "upper": 6.00946283, "middle": 5.91515, "lower": 5.82083717 }, "stochastic": { "K": 98.19, "D": 32.4 }, "atr": 0, "momentum": 0.127, "moving_averages": { "sma_9": 5.934888888888889, "sma_20": 5.915150000000001, "ema_12": 5.931736023525247, "ema_26": 5.913502929763984 } } }, "volume_profile": { "timestamp": "2026-10-18T11:00:07+01:00", "last_500_trades": { "buy_volume": 4194.6399999999985, "sell_volume": 4331.099999999999, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.96849299254231, "cumulative_delta": -136.45999999999995, "delta_percent": -1.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8524.070000000007, "point_of_control_volume": 8524.070000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T11:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-18T11:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T11:00:08+01:00", "last_60min": { "current_imbalance": 50.945, "imbalance_change_60min": -2.3909999999999982, "min_imbalance": 50.945, "max_imbalance": 53.336, "average_imbalance": 51.82633333333333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.336, 51.198, 50.945 ] }, "volatility_metrics": { "timestamp": "2026-10-18T11:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00037019072248681967, "average_range_1m": 8.080808080808088e-5, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81739.71, "zen_price": 5.871, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.03, "correlation_1h": -0.112, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-18T11:00:09+01:00", "key_levels": { "current_price": 5.871, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 3.47, "distance_to_support_percent": 1.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 211.96, "overall_risk": "65.2%" } } }, { "timestamp": "2026-10-18T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792314601, "price_data": { "timestamp": "2026-10-18T11:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.924, "bid": 5.923, "ask": 5.93, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11816340310600393, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.064, "volume_24h": 16507.89, "volume_usdc_24h": 0, "price_change_24h": -0.14, "price_change_24h_percent": -2.309, "trades_24h": 1037 }, "orderbook_continuous": { "timestamp": "2026-10-18T11:10:02+01:00", "bids_analysis": { "total_quantity": 12625.320000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.923, "quantity": 10, "cumulative": 10 }, { "price": 5.922, "quantity": 24.17, "cumulative": 34.17 }, { "price": 5.921, "quantity": 156.45, "cumulative": 190.62 }, { "price": 5.92, "quantity": 98.63, "cumulative": 289.25 }, { "price": 5.919, "quantity": 35.27, "cumulative": 324.52 }, { "price": 5.918, "quantity": 10, "cumulative": 334.52 }, { "price": 5.917, "quantity": 36.14, "cumulative": 370.65999999999997 }, { "price": 5.916, "quantity": 105.24, "cumulative": 475.9 }, { "price": 5.915, "quantity": 130.89, "cumulative": 606.79 }, { "price": 5.912, "quantity": 14.17, "cumulative": 620.9599999999999 } ] }, "asks_analysis": { "total_quantity": 5997.130000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.93, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.931, "quantity": 153.33, "cumulative": 167.5 }, { "price": 5.932, "quantity": 126.31, "cumulative": 293.81 }, { "price": 5.933, "quantity": 139.73, "cumulative": 433.53999999999996 }, { "price": 5.935, "quantity": 14.17, "cumulative": 447.71 }, { "price": 5.936, "quantity": 35.32, "cumulative": 483.03 }, { "price": 5.937, "quantity": 105.24, "cumulative": 588.27 }, { "price": 5.938, "quantity": 14.17, "cumulative": 602.4399999999999 }, { "price": 5.939, "quantity": 111.08, "cumulative": 713.52 }, { "price": 5.94, "quantity": 35.32, "cumulative": 748.84 } ] }, "imbalance": { "quantity_difference": 6628.1900000000005, "percent": 35.592, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.105227000248452 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.921, "quantity": 156.45 }, { "price": 5.916, "quantity": 105.24 }, { "price": 5.915, "quantity": 130.89 }, { "price": 5.911, "quantity": 112.2 }, { "price": 5.898, "quantity": 105.78 } ], "accumulation_ask_levels": [ { "price": 5.931, "quantity": 153.33 }, { "price": 5.932, "quantity": 126.31 }, { "price": 5.933, "quantity": 139.73 }, { "price": 5.937, "quantity": 105.24 }, { "price": 5.939, "quantity": 111.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T10:51:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:52:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:53:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:54:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 74.09202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:55:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:56:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:57:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:58:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:59:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:01:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 66.80394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:02:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:03:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:04:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:05:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:06:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:07:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 74.94305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:08:00+01:00", "open": 5.918, "high": 5.918, "low": 5.917, "close": 5.917, "volume": 89.3601, "body_percent": 0.01689760054072886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:09:00+01:00", "open": 5.928, "high": 5.928, "low": 5.924, "close": 5.924, "volume": 565.0422, "body_percent": 0.06747638326584952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:10:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.25052283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 565.0422, "min": 0 }, "price_stats": { "highest": 5.928, "lowest": 5.853, "range": 0.07500000000000018, "current": 5.924 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T09:35:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 6.27983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:40:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:45:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:50:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:55:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:05:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:10:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 9.9875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:15:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 10.26375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:20:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:25:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:30:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:35:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:40:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 58.3656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:45:00+01:00", "open": 5.859, "high": 5.864, "low": 5.853, "close": 5.859, "volume": 626.17321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-10-18T10:50:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 74.09202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:55:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 66.80394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:05:00+01:00", "open": 5.915, "high": 5.928, "low": 5.915, "close": 5.924, "volume": 729.34535, "body_percent": 0.15215553677092714, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:10:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.76821316666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 729.34535, "min": 0 }, "price_stats": { "highest": 5.941, "lowest": 5.847, "range": 0.09399999999999942, "current": 5.924 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.928, "low": 5.891, "close": 5.924, "volume": 796.14929, "body_percent": 0.5601765404854925, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3840.8020443333326, "latest": 796.14929, "ratio_latest_vs_avg": 0.2072872490720077, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.924 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01493444, "signal_line": 5.87215307, "histogram": -5.88708751 }, "bollinger_bands": { "upper": 5.92642946, "middle": 5.885, "lower": 5.84357054 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 5.867000000000001, "sma_20": 5.884999999999997, "ema_12": 5.8721530653170655, "ema_26": 5.887087508982104 } }, "5m": { "rsi_14": 18.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01101714, "signal_line": 5.87134866, "histogram": -5.8823658 }, "bollinger_bands": { "upper": 5.90967056, "middle": 5.87415, "lower": 5.83862944 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 5.869222222222223, "sma_20": 5.87415, "ema_12": 5.871348656509387, "ema_26": 5.882365800311159 } }, "1h": { "rsi_14": 56.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0081696, "signal_line": 5.93395327, "histogram": -5.92578367 }, "bollinger_bands": { "upper": 6.00995552, "middle": 5.9178, "lower": 5.82564448 }, "stochastic": { "K": 98.19, "D": 32.4 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 5.934888888888889, "sma_20": 5.917800000000001, "ema_12": 5.933953266021371, "ema_26": 5.925783669155791 } } }, "volume_profile": { "timestamp": "2026-10-18T11:10:04+01:00", "last_500_trades": { "buy_volume": 4234.009999999999, "sell_volume": 4172.510000000001, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 1.0147393295642186, "cumulative_delta": 61.49999999999889, "delta_percent": 0.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8404.850000000004, "point_of_control_volume": 8404.850000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T11:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-18T11:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T11:10:05+01:00", "last_60min": { "current_imbalance": 51.545, "imbalance_change_60min": -1.7909999999999968, "min_imbalance": 50.945, "max_imbalance": 53.336, "average_imbalance": 51.756, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.336, 51.198, 50.945, 51.545 ] }, "volatility_metrics": { "timestamp": "2026-10-18T11:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006603856946123976, "average_range_1m": 0.0001313131313131303, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81972.78, "zen_price": 5.924, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.83, "correlation_1h": 0.877, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T11:10:06+01:00", "key_levels": { "current_price": 5.924, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 2.55, "distance_to_support_percent": 2.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25, "overall_risk": "48.2%" } } }, { "timestamp": "2026-10-18T11:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792315201, "price_data": { "timestamp": "2026-10-18T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.913, "bid": 5.912, "ask": 5.916, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06764755623203868, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.035, "volume_24h": 16242.9, "volume_usdc_24h": 0, "price_change_24h": -0.122, "price_change_24h_percent": -2.022, "trades_24h": 1021 }, "orderbook_continuous": { "timestamp": "2026-10-18T11:20:02+01:00", "bids_analysis": { "total_quantity": 13249.340000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.912, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.911, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.91, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.909, "quantity": 98.7, "cumulative": 202.42000000000002 }, { "price": 5.908, "quantity": 14.17, "cumulative": 216.59 }, { "price": 5.907, "quantity": 10, "cumulative": 226.59 }, { "price": 5.906, "quantity": 45.31, "cumulative": 271.9 }, { "price": 5.905, "quantity": 91.07, "cumulative": 362.96999999999997 }, { "price": 5.904, "quantity": 95.8, "cumulative": 458.77 }, { "price": 5.902, "quantity": 21.15, "cumulative": 479.91999999999996 } ] }, "asks_analysis": { "total_quantity": 5198.6, "levels_count": 100, "top_10_asks": [ { "price": 5.916, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.917, "quantity": 105.24, "cumulative": 119.41 }, { "price": 5.918, "quantity": 208.86, "cumulative": 328.27 }, { "price": 5.919, "quantity": 14.17, "cumulative": 342.44 }, { "price": 5.92, "quantity": 119.79, "cumulative": 462.23 }, { "price": 5.921, "quantity": 14.17, "cumulative": 476.40000000000003 }, { "price": 5.922, "quantity": 105.24, "cumulative": 581.64 }, { "price": 5.923, "quantity": 14.17, "cumulative": 595.81 }, { "price": 5.924, "quantity": 35.28, "cumulative": 631.0899999999999 }, { "price": 5.925, "quantity": 23.73, "cumulative": 654.8199999999999 } ] }, "imbalance": { "quantity_difference": 8050.740000000002, "percent": 43.64, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5486361712768826 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.901, "quantity": 833.76 }, { "price": 5.898, "quantity": 105.78 }, { "price": 5.866, "quantity": 112.19 }, { "price": 5.858, "quantity": 105.76 }, { "price": 5.838, "quantity": 109.11 } ], "accumulation_ask_levels": [ { "price": 5.917, "quantity": 105.24 }, { "price": 5.918, "quantity": 208.86 }, { "price": 5.92, "quantity": 119.79 }, { "price": 5.922, "quantity": 105.24 }, { "price": 5.927, "quantity": 105.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T11:01:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 66.80394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:02:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:03:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:04:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:05:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:06:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:07:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 74.94305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:08:00+01:00", "open": 5.918, "high": 5.918, "low": 5.917, "close": 5.917, "volume": 89.3601, "body_percent": 0.01689760054072886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:09:00+01:00", "open": 5.928, "high": 5.928, "low": 5.924, "close": 5.924, "volume": 565.0422, "body_percent": 0.06747638326584952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:10:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 70.82649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:11:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:12:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:13:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 82.08266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:14:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 69.23987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:15:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 80.84895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:16:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:17:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:18:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:19:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 68.5908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.106148166666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 565.0422, "min": 0 }, "price_stats": { "highest": 5.928, "lowest": 5.853, "range": 0.07500000000000018, "current": 5.913 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T09:45:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:50:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:55:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:05:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:10:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 9.9875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:15:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 10.26375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:20:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:25:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:30:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:35:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:40:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 58.3656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:45:00+01:00", "open": 5.859, "high": 5.864, "low": 5.853, "close": 5.859, "volume": 626.17321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-10-18T10:50:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 74.09202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:55:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 66.80394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:05:00+01:00", "open": 5.915, "high": 5.928, "low": 5.915, "close": 5.924, "volume": 729.34535, "body_percent": 0.15215553677092714, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:10:00+01:00", "open": 5.917, "high": 5.923, "low": 5.917, "close": 5.923, "volume": 222.14902, "body_percent": 0.10140273787392644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:15:00+01:00", "open": 5.923, "high": 5.923, "low": 5.913, "close": 5.913, "volume": 149.43975, "body_percent": 0.1688333614722233, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 95.96135933333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 729.34535, "min": 0 }, "price_stats": { "highest": 5.941, "lowest": 5.847, "range": 0.09399999999999942, "current": 5.913 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.928, "low": 5.891, "close": 5.913, "volume": 1167.73806, "body_percent": 0.37345102699032834, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3846.9951904999994, "latest": 1167.73806, "ratio_latest_vs_avg": 0.3035454951655989, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.913 } } }, "technical_indicators": { "1m": { "rsi_14": 53.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00638137, "signal_line": 5.90092294, "histogram": -5.9073043 }, "bollinger_bands": { "upper": 5.93706809, "middle": 5.9106, "lower": 5.88413191 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.900222222222221, "sma_20": 5.910600000000003, "ema_12": 5.900922935557247, "ema_26": 5.907304304348159 } }, "5m": { "rsi_14": 20.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0100896, "signal_line": 5.87172751, "histogram": -5.88181711 }, "bollinger_bands": { "upper": 5.9204452, "middle": 5.8785, "lower": 5.8365548 }, "stochastic": { "K": 62.5, "D": 20.62 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 5.868333333333333, "sma_20": 5.8785, "ema_12": 5.8717275137382305, "ema_26": 5.881817110240329 } }, "1h": { "rsi_14": 58.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01025825, "signal_line": 5.93349308, "histogram": -5.92323484 }, "bollinger_bands": { "upper": 6.00938224, "middle": 5.91725, "lower": 5.82511776 }, "stochastic": { "K": 98.19, "D": 32.4 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 5.934888888888889, "sma_20": 5.917250000000001, "ema_12": 5.933493083616516, "ema_26": 5.923234836451832 } } }, "volume_profile": { "timestamp": "2026-10-18T11:20:04+01:00", "last_500_trades": { "buy_volume": 3874.1000000000013, "sell_volume": 4179.7300000000005, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.9268780519315843, "cumulative_delta": -305.6299999999999, "delta_percent": -3.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8052.159999999997, "point_of_control_volume": 8052.159999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T11:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-18T11:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T11:20:05+01:00", "last_60min": { "current_imbalance": 35.592, "imbalance_change_60min": -15.606000000000002, "min_imbalance": 35.592, "max_imbalance": 51.545, "average_imbalance": 47.31999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.198, 50.945, 51.545, 35.592 ] }, "volatility_metrics": { "timestamp": "2026-10-18T11:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006803284465251242, "average_range_1m": 0.0001313131313131303, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81950.39, "zen_price": 5.913, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 0.82, "correlation_1h": 0.966, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T11:20:07+01:00", "key_levels": { "current_price": 5.913, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 2.74, "distance_to_support_percent": 2.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25, "overall_risk": "51.8%" } } }, { "timestamp": "2026-10-18T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792315802, "price_data": { "timestamp": "2026-10-18T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.913, "bid": 5.91, "ask": 5.916, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10147133434805052, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.038, "volume_24h": 16014.96, "volume_usdc_24h": 0, "price_change_24h": -0.125, "price_change_24h_percent": -2.07, "trades_24h": 1008 }, "orderbook_continuous": { "timestamp": "2026-10-18T11:30:02+01:00", "bids_analysis": { "total_quantity": 12503.69, "levels_count": 100, "top_10_bids": [ { "price": 5.912, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.911, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.91, "quantity": 24.17, "cumulative": 93.72 }, { "price": 5.909, "quantity": 115.24, "cumulative": 208.95999999999998 }, { "price": 5.908, "quantity": 129.89, "cumulative": 338.84999999999997 }, { "price": 5.907, "quantity": 24.17, "cumulative": 363.02 }, { "price": 5.906, "quantity": 10, "cumulative": 373.02 }, { "price": 5.905, "quantity": 10, "cumulative": 383.02 }, { "price": 5.904, "quantity": 122.22, "cumulative": 505.24 }, { "price": 5.903, "quantity": 84.65, "cumulative": 589.89 } ] }, "asks_analysis": { "total_quantity": 4799.250000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.919, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.92, "quantity": 35.29, "cumulative": 49.46 }, { "price": 5.921, "quantity": 14.17, "cumulative": 63.63 }, { "price": 5.922, "quantity": 115.74, "cumulative": 179.37 }, { "price": 5.923, "quantity": 14.17, "cumulative": 193.54 }, { "price": 5.924, "quantity": 35.28, "cumulative": 228.82 }, { "price": 5.925, "quantity": 14.17, "cumulative": 242.98999999999998 }, { "price": 5.926, "quantity": 98.58, "cumulative": 341.57 }, { "price": 5.927, "quantity": 105.24, "cumulative": 446.81 }, { "price": 5.928, "quantity": 35.27, "cumulative": 482.08 } ] }, "imbalance": { "quantity_difference": 7704.44, "percent": 44.527, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.605342501432515 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.909, "quantity": 115.24 }, { "price": 5.908, "quantity": 129.89 }, { "price": 5.904, "quantity": 122.22 }, { "price": 5.899, "quantity": 112.24 }, { "price": 5.866, "quantity": 136.77 } ], "accumulation_ask_levels": [ { "price": 5.922, "quantity": 115.74 }, { "price": 5.927, "quantity": 105.24 }, { "price": 5.932, "quantity": 126.31 }, { "price": 5.937, "quantity": 105.24 }, { "price": 5.939, "quantity": 121.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T11:11:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:12:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:13:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 82.08266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:14:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 69.23987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:15:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 80.84895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:16:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:17:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:18:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:19:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 68.5908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:21:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:22:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:23:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:24:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:26:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:27:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:28:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:29:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:30:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.106148166666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 565.0422, "min": 0 }, "price_stats": { "highest": 5.928, "lowest": 5.853, "range": 0.07500000000000018, "current": 5.913 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T09:55:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:05:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:10:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 9.9875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:15:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 10.26375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:20:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:25:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:30:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:35:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:40:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 58.3656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:45:00+01:00", "open": 5.859, "high": 5.864, "low": 5.853, "close": 5.859, "volume": 626.17321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-10-18T10:50:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 74.09202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:55:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 66.80394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:05:00+01:00", "open": 5.915, "high": 5.928, "low": 5.915, "close": 5.924, "volume": 729.34535, "body_percent": 0.15215553677092714, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:10:00+01:00", "open": 5.917, "high": 5.923, "low": 5.917, "close": 5.923, "volume": 222.14902, "body_percent": 0.10140273787392644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:15:00+01:00", "open": 5.923, "high": 5.923, "low": 5.913, "close": 5.913, "volume": 149.43975, "body_percent": 0.1688333614722233, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:30:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 87.9776245, "latest": 0, "ratio_latest_vs_avg": 0, "max": 729.34535, "min": 0 }, "price_stats": { "highest": 5.928, "lowest": 5.847, "range": 0.08099999999999952, "current": 5.913 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T11:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.928, "low": 5.891, "close": 5.913, "volume": 1167.73806, "body_percent": 0.37345102699032834, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3846.9951904999994, "latest": 1167.73806, "ratio_latest_vs_avg": 0.3035454951655989, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.913 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00169348, "signal_line": 5.91811729, "histogram": -5.91642381 }, "bollinger_bands": { "upper": 5.92461818, "middle": 5.91615, "lower": 5.90768182 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.920000000000001, "sma_20": 5.91615, "ema_12": 5.918117292717483, "ema_26": 5.916423811180383 } }, "5m": { "rsi_14": 20.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01114037, "signal_line": 5.8728095, "histogram": -5.88394988 }, "bollinger_bands": { "upper": 5.92896474, "middle": 5.8829, "lower": 5.83683526 }, "stochastic": { "K": 31.25, "D": 10.31 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 5.867444444444445, "sma_20": 5.882899999999999, "ema_12": 5.872809502659181, "ema_26": 5.883949877384319 } }, "1h": { "rsi_14": 58.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01025825, "signal_line": 5.93349308, "histogram": -5.92323484 }, "bollinger_bands": { "upper": 6.00938224, "middle": 5.91725, "lower": 5.82511776 }, "stochastic": { "K": 98.19, "D": 32.4 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 5.934888888888889, "sma_20": 5.917250000000001, "ema_12": 5.933493083616516, "ema_26": 5.923234836451832 } } }, "volume_profile": { "timestamp": "2026-10-18T11:30:05+01:00", "last_500_trades": { "buy_volume": 3874.1000000000013, "sell_volume": 4179.7300000000005, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.9268780519315843, "cumulative_delta": -305.6299999999999, "delta_percent": -3.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8052.159999999997, "point_of_control_volume": 8052.159999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T11:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-18T11:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T11:30:06+01:00", "last_60min": { "current_imbalance": 43.64, "imbalance_change_60min": -7.305, "min_imbalance": 35.592, "max_imbalance": 51.545, "average_imbalance": 45.430499999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.945, 51.545, 35.592, 43.64 ] }, "volatility_metrics": { "timestamp": "2026-10-18T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006803284465251242, "average_range_1m": 0.0001313131313131303, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82056.09, "zen_price": 5.913, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": 0.82, "correlation_1h": 0.956, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T11:30:07+01:00", "key_levels": { "current_price": 5.913, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 2.74, "distance_to_support_percent": 2.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25, "overall_risk": "51.8%" } } }, { "timestamp": "2026-10-18T11:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792316402, "price_data": { "timestamp": "2026-10-18T11:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.942, "bid": 5.932, "ask": 5.94, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13463480309660059, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.042, "volume_24h": 16107.37, "volume_usdc_24h": 0, "price_change_24h": -0.1, "price_change_24h_percent": -1.655, "trades_24h": 1018 }, "orderbook_continuous": { "timestamp": "2026-10-18T11:40:02+01:00", "bids_analysis": { "total_quantity": 13776.53, "levels_count": 100, "top_10_bids": [ { "price": 5.932, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.931, "quantity": 10, "cumulative": 51.21 }, { "price": 5.93, "quantity": 122.13, "cumulative": 173.34 }, { "price": 5.929, "quantity": 84.28, "cumulative": 257.62 }, { "price": 5.928, "quantity": 10, "cumulative": 267.62 }, { "price": 5.927, "quantity": 11.06, "cumulative": 278.68 }, { "price": 5.926, "quantity": 10, "cumulative": 288.68 }, { "price": 5.925, "quantity": 1131.04, "cumulative": 1419.72 }, { "price": 5.924, "quantity": 84.36, "cumulative": 1504.08 }, { "price": 5.921, "quantity": 21.09, "cumulative": 1525.1699999999998 } ] }, "asks_analysis": { "total_quantity": 4972.34, "levels_count": 100, "top_10_asks": [ { "price": 5.94, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.941, "quantity": 110.56, "cumulative": 124.73 }, { "price": 5.942, "quantity": 76.42, "cumulative": 201.15 }, { "price": 5.943, "quantity": 26.6, "cumulative": 227.75 }, { "price": 5.944, "quantity": 189.42, "cumulative": 417.16999999999996 }, { "price": 5.945, "quantity": 14.17, "cumulative": 431.34 }, { "price": 5.946, "quantity": 35.19, "cumulative": 466.53 }, { "price": 5.949, "quantity": 14.17, "cumulative": 480.7 }, { "price": 5.95, "quantity": 35.19, "cumulative": 515.89 }, { "price": 5.951, "quantity": 105.24, "cumulative": 621.13 } ] }, "imbalance": { "quantity_difference": 8804.19, "percent": 46.959, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7706331425445567 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 5.93, "quantity": 122.13 }, { "price": 5.925, "quantity": 1131.04 }, { "price": 5.908, "quantity": 105.72 }, { "price": 5.904, "quantity": 112.22 }, { "price": 5.836, "quantity": 145.7 } ], "accumulation_ask_levels": [ { "price": 5.941, "quantity": 110.56 }, { "price": 5.944, "quantity": 189.42 }, { "price": 5.951, "quantity": 105.24 }, { "price": 5.957, "quantity": 105.24 }, { "price": 5.959, "quantity": 168.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T11:21:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:22:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:23:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:24:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:26:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:27:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:28:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:29:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:30:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:31:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:32:00+01:00", "open": 5.922, "high": 5.926, "low": 5.922, "close": 5.926, "volume": 139.33752, "body_percent": 0.06754474839581978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:33:00+01:00", "open": 5.935, "high": 5.949, "low": 5.935, "close": 5.942, "volume": 641.12941, "body_percent": 0.11794439764112152, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:34:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:35:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:36:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:37:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:38:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:39:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:40:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.11393033333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 641.12941, "min": 0 }, "price_stats": { "highest": 5.949, "lowest": 5.853, "range": 0.09600000000000009, "current": 5.942 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T10:05:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:10:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 9.9875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:15:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 10.26375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:20:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:25:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:30:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:35:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:40:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 58.3656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:45:00+01:00", "open": 5.859, "high": 5.864, "low": 5.853, "close": 5.859, "volume": 626.17321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-10-18T10:50:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 74.09202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:55:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 66.80394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:05:00+01:00", "open": 5.915, "high": 5.928, "low": 5.915, "close": 5.924, "volume": 729.34535, "body_percent": 0.15215553677092714, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:10:00+01:00", "open": 5.917, "high": 5.923, "low": 5.917, "close": 5.923, "volume": 222.14902, "body_percent": 0.10140273787392644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:15:00+01:00", "open": 5.923, "high": 5.923, "low": 5.913, "close": 5.913, "volume": 149.43975, "body_percent": 0.1688333614722233, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:30:00+01:00", "open": 5.922, "high": 5.949, "low": 5.922, "close": 5.942, "volume": 780.46693, "body_percent": 0.33772374197906896, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:35:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:40:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 100.83556000000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 780.46693, "min": 0 }, "price_stats": { "highest": 5.949, "lowest": 5.847, "range": 0.10199999999999942, "current": 5.942 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.949, "low": 5.891, "close": 5.942, "volume": 1948.20499, "body_percent": 0.8657273807502996, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3860.002972666666, "latest": 1948.20499, "ratio_latest_vs_avg": 0.5047159299605645, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.942 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00770438, "signal_line": 5.91722492, "histogram": -5.9249293 }, "bollinger_bands": { "upper": 5.95316326, "middle": 5.92525, "lower": 5.89733674 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.913, "sma_20": 5.925249999999998, "ema_12": 5.917224919165817, "ema_26": 5.924929297309727 } }, "5m": { "rsi_14": 15.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01826015, "signal_line": 5.87601519, "histogram": -5.89427534 }, "bollinger_bands": { "upper": 5.95208931, "middle": 5.89165, "lower": 5.83121069 }, "stochastic": { "K": 15.38, "D": 5.08 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 5.865333333333335, "sma_20": 5.8916499999999985, "ema_12": 5.876015191141711, "ema_26": 5.894275336572986 } }, "1h": { "rsi_14": 55.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00475181, "signal_line": 5.93470629, "histogram": -5.92995449 }, "bollinger_bands": { "upper": 6.01142993, "middle": 5.9187, "lower": 5.82597007 }, "stochastic": { "K": 98.19, "D": 32.4 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 5.934888888888889, "sma_20": 5.9187, "ema_12": 5.934706291774772, "ema_26": 5.929954486307728 } } }, "volume_profile": { "timestamp": "2026-10-18T11:40:04+01:00", "last_500_trades": { "buy_volume": 3407.1800000000026, "sell_volume": 4260.410000000003, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.799730542365641, "cumulative_delta": -853.2300000000005, "delta_percent": -11.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7665.920000000001, "point_of_control_volume": 7665.920000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T11:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-18T11:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T11:40:06+01:00", "last_60min": { "current_imbalance": 44.527, "imbalance_change_60min": -6.417999999999999, "min_imbalance": 35.592, "max_imbalance": 51.545, "average_imbalance": 45.24979999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.945, 51.545, 35.592, 43.64, 44.527 ] }, "volatility_metrics": { "timestamp": "2026-10-18T11:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007648530190880734, "average_range_1m": 0.000313131313131319, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82209.16, "zen_price": 5.942, "btc_1h_change_percent": 0.56, "zen_1h_change_percent": 1.31, "correlation_1h": 0.959, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T11:40:07+01:00", "key_levels": { "current_price": 5.942, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 2.24, "distance_to_support_percent": 3.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 78.23, "high_volume_at_support": 0, "overall_risk": "42.5%" } } }, { "timestamp": "2026-10-18T11:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792317001, "price_data": { "timestamp": "2026-10-18T11:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.952, "bid": 5.949, "ask": 5.952, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05040322580645352, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.065, "volume_24h": 16123.88, "volume_usdc_24h": 0, "price_change_24h": -0.113, "price_change_24h_percent": -1.863, "trades_24h": 1019 }, "orderbook_continuous": { "timestamp": "2026-10-18T11:50:02+01:00", "bids_analysis": { "total_quantity": 13678.340000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.949, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.948, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.947, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.944, "quantity": 10, "cumulative": 79.55 }, { "price": 5.943, "quantity": 21.03, "cumulative": 100.58 }, { "price": 5.942, "quantity": 24.17, "cumulative": 124.75 }, { "price": 5.941, "quantity": 129.29, "cumulative": 254.04 }, { "price": 5.94, "quantity": 105.24, "cumulative": 359.28 }, { "price": 5.939, "quantity": 10.18, "cumulative": 369.46 }, { "price": 5.938, "quantity": 10, "cumulative": 379.46 } ] }, "asks_analysis": { "total_quantity": 5806.989999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.952, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.953, "quantity": 25.82, "cumulative": 39.99 }, { "price": 5.955, "quantity": 10, "cumulative": 49.99 }, { "price": 5.956, "quantity": 14.17, "cumulative": 64.16 }, { "price": 5.957, "quantity": 14.17, "cumulative": 78.33 }, { "price": 5.958, "quantity": 76.45, "cumulative": 154.78 }, { "price": 5.959, "quantity": 98.8, "cumulative": 253.57999999999998 }, { "price": 5.961, "quantity": 14.17, "cumulative": 267.75 }, { "price": 5.962, "quantity": 126.39, "cumulative": 394.14 }, { "price": 5.965, "quantity": 14.17, "cumulative": 408.31 } ] }, "imbalance": { "quantity_difference": 7871.350000000003, "percent": 40.396, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.355495704314973 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.941, "quantity": 129.29 }, { "price": 5.94, "quantity": 105.24 }, { "price": 5.937, "quantity": 827.76 }, { "price": 5.925, "quantity": 112.15 }, { "price": 5.917, "quantity": 108.91 } ], "accumulation_ask_levels": [ { "price": 5.962, "quantity": 126.39 }, { "price": 5.967, "quantity": 105.24 }, { "price": 5.972, "quantity": 105.24 }, { "price": 5.977, "quantity": 182.73 }, { "price": 5.987, "quantity": 105.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T11:31:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:32:00+01:00", "open": 5.922, "high": 5.926, "low": 5.922, "close": 5.926, "volume": 139.33752, "body_percent": 0.06754474839581978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:33:00+01:00", "open": 5.935, "high": 5.949, "low": 5.935, "close": 5.942, "volume": 641.12941, "body_percent": 0.11794439764112152, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:34:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:35:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:36:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:37:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:38:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:39:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:40:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 73.87149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:41:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:42:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:43:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:44:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:45:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:46:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:47:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 58.85549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:48:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:49:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 84.33984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:50:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37.322730500000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 641.12941, "min": 0 }, "price_stats": { "highest": 5.952, "lowest": 5.859, "range": 0.09299999999999997, "current": 5.952 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T10:15:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 10.26375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:20:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:25:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:30:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:35:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:40:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 58.3656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:45:00+01:00", "open": 5.859, "high": 5.864, "low": 5.853, "close": 5.859, "volume": 626.17321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-10-18T10:50:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 74.09202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:55:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 66.80394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:05:00+01:00", "open": 5.915, "high": 5.928, "low": 5.915, "close": 5.924, "volume": 729.34535, "body_percent": 0.15215553677092714, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:10:00+01:00", "open": 5.917, "high": 5.923, "low": 5.917, "close": 5.923, "volume": 222.14902, "body_percent": 0.10140273787392644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:15:00+01:00", "open": 5.923, "high": 5.923, "low": 5.913, "close": 5.913, "volume": 149.43975, "body_percent": 0.1688333614722233, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:30:00+01:00", "open": 5.922, "high": 5.949, "low": 5.922, "close": 5.942, "volume": 780.46693, "body_percent": 0.33772374197906896, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:35:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:40:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 73.87149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:45:00+01:00", "open": 5.939, "high": 5.952, "low": 5.939, "close": 5.952, "volume": 143.19533, "body_percent": 0.21889206937194647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:50:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 103.45350933333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 780.46693, "min": 0 }, "price_stats": { "highest": 5.952, "lowest": 5.847, "range": 0.10499999999999954, "current": 5.952 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.952, "low": 5.891, "close": 5.952, "volume": 2165.27181, "body_percent": 1.0354778475640798, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3863.6207529999997, "latest": 2165.27181, "ratio_latest_vs_avg": 0.560425556343418, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.952 } } }, "technical_indicators": { "1m": { "rsi_14": 22.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00529589, "signal_line": 5.93604449, "histogram": -5.94134038 }, "bollinger_bands": { "upper": 5.95688229, "middle": 5.9408, "lower": 5.92471771 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.937000000000001, "sma_20": 5.940800000000001, "ema_12": 5.936044492609018, "ema_26": 5.941340382637263 } }, "5m": { "rsi_14": 9.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02231309, "signal_line": 5.87821057, "histogram": -5.90052366 }, "bollinger_bands": { "upper": 5.96835013, "middle": 5.8997, "lower": 5.83104987 }, "stochastic": { "K": 9.23, "D": 3.05 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 5.865111111111112, "sma_20": 5.8996999999999975, "ema_12": 5.878210567929311, "ema_26": 5.900523662792221 } }, "1h": { "rsi_14": 54.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00285303, "signal_line": 5.93512464, "histogram": -5.93227161 }, "bollinger_bands": { "upper": 6.01253295, "middle": 5.9192, "lower": 5.82586705 }, "stochastic": { "K": 98.19, "D": 32.4 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 5.934888888888889, "sma_20": 5.919200000000001, "ema_12": 5.93512463941555, "ema_26": 5.932271606947691 } } }, "volume_profile": { "timestamp": "2026-10-18T11:50:04+01:00", "last_500_trades": { "buy_volume": 3298.8800000000015, "sell_volume": 4260.410000000003, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.7743104536887294, "cumulative_delta": -961.5300000000002, "delta_percent": -12.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7557.620000000001, "point_of_control_volume": 7557.620000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T11:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-18T11:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T11:50:05+01:00", "last_60min": { "current_imbalance": 46.959, "imbalance_change_60min": -4.5859999999999985, "min_imbalance": 35.592, "max_imbalance": 51.545, "average_imbalance": 44.4526, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.545, 35.592, 43.64, 44.527, 46.959 ] }, "volatility_metrics": { "timestamp": "2026-10-18T11:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007922189940718137, "average_range_1m": 0.000313131313131319, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82247.84, "zen_price": 5.952, "btc_1h_change_percent": 0.68, "zen_1h_change_percent": 1.59, "correlation_1h": 0.955, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T11:50:06+01:00", "key_levels": { "current_price": 5.952, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 2.07, "distance_to_support_percent": 3.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.91, "high_volume_at_support": 0, "overall_risk": "39.3%" } } } ] }