{ "hour": "2026-10-18_12", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.922, "max_price": 5.946, "min_imbalance": 41.329, "max_imbalance": 49.802 }, "data": [ { "timestamp": "2026-10-18T12:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792317601, "price_data": { "timestamp": "2026-10-18T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.946, "bid": 5.944, "ask": 5.951, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11772620248906279, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.047, "volume_24h": 16147.68, "volume_usdc_24h": 0, "price_change_24h": -0.101, "price_change_24h_percent": -1.67, "trades_24h": 1022 }, "orderbook_continuous": { "timestamp": "2026-10-18T12:00:02+01:00", "bids_analysis": { "total_quantity": 12829.430000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.944, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.942, "quantity": 10, "cumulative": 51.21 }, { "price": 5.941, "quantity": 105.12, "cumulative": 156.33 }, { "price": 5.94, "quantity": 91.07, "cumulative": 247.4 }, { "price": 5.937, "quantity": 31.03, "cumulative": 278.43 }, { "price": 5.936, "quantity": 84.16, "cumulative": 362.59000000000003 }, { "price": 5.935, "quantity": 91.07, "cumulative": 453.66 }, { "price": 5.933, "quantity": 107.81, "cumulative": 561.47 }, { "price": 5.932, "quantity": 10.62, "cumulative": 572.09 }, { "price": 5.931, "quantity": 84.23, "cumulative": 656.32 } ] }, "asks_analysis": { "total_quantity": 5013.33, "levels_count": 100, "top_10_asks": [ { "price": 5.951, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.952, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.953, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.954, "quantity": 35.17, "cumulative": 104.72 }, { "price": 5.955, "quantity": 118.7, "cumulative": 223.42000000000002 }, { "price": 5.956, "quantity": 105.24, "cumulative": 328.66 }, { "price": 5.957, "quantity": 98.16, "cumulative": 426.82000000000005 }, { "price": 5.958, "quantity": 35.16, "cumulative": 461.98 }, { "price": 5.961, "quantity": 14.17, "cumulative": 476.15000000000003 }, { "price": 5.962, "quantity": 126.21, "cumulative": 602.36 } ] }, "imbalance": { "quantity_difference": 7816.100000000002, "percent": 43.805, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5590635366113945 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.941, "quantity": 105.12 }, { "price": 5.933, "quantity": 107.81 }, { "price": 5.925, "quantity": 112.15 }, { "price": 5.899, "quantity": 115.52 }, { "price": 5.886, "quantity": 123.29 } ], "accumulation_ask_levels": [ { "price": 5.955, "quantity": 118.7 }, { "price": 5.956, "quantity": 105.24 }, { "price": 5.962, "quantity": 126.21 }, { "price": 5.967, "quantity": 105.24 }, { "price": 5.969, "quantity": 108.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T12:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T11:41:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:42:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:43:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:44:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:45:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:46:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:47:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 58.85549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:48:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:49:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 84.33984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:50:00+01:00", "open": 5.953, "high": 5.953, "low": 5.952, "close": 5.952, "volume": 375.35894, "body_percent": 0.016798252981695513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:51:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:52:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:53:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:54:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:55:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:56:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:57:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:58:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:59:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 71.352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.53304583333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 641.12941, "min": 0 }, "price_stats": { "highest": 5.953, "lowest": 5.891, "range": 0.06200000000000028, "current": 5.946 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T10:25:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:30:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:35:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:40:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 58.3656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:45:00+01:00", "open": 5.859, "high": 5.864, "low": 5.853, "close": 5.859, "volume": 626.17321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-10-18T10:50:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 74.09202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:55:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 66.80394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:05:00+01:00", "open": 5.915, "high": 5.928, "low": 5.915, "close": 5.924, "volume": 729.34535, "body_percent": 0.15215553677092714, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:10:00+01:00", "open": 5.917, "high": 5.923, "low": 5.917, "close": 5.923, "volume": 222.14902, "body_percent": 0.10140273787392644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:15:00+01:00", "open": 5.923, "high": 5.923, "low": 5.913, "close": 5.913, "volume": 149.43975, "body_percent": 0.1688333614722233, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:30:00+01:00", "open": 5.922, "high": 5.949, "low": 5.922, "close": 5.942, "volume": 780.46693, "body_percent": 0.33772374197906896, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:35:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:40:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 73.87149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:45:00+01:00", "open": 5.939, "high": 5.952, "low": 5.939, "close": 5.952, "volume": 143.19533, "body_percent": 0.21889206937194647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:50:00+01:00", "open": 5.953, "high": 5.953, "low": 5.952, "close": 5.952, "volume": 375.35894, "body_percent": 0.016798252981695513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 71.352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.81211700000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 780.46693, "min": 0 }, "price_stats": { "highest": 5.953, "lowest": 5.847, "range": 0.10599999999999987, "current": 5.946 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3790.3509678333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.946 } } }, "technical_indicators": { "1m": { "rsi_14": 31.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00134991, "signal_line": 5.94465141, "histogram": -5.94600132 }, "bollinger_bands": { "upper": 5.9571242, "middle": 5.9474, "lower": 5.9376758 }, "stochastic": { "K": 30.77, "D": 10.15 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.94311111111111, "sma_20": 5.947399999999999, "ema_12": 5.944651410829237, "ema_26": 5.946001322816298 } }, "5m": { "rsi_14": 15.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02177883, "signal_line": 5.88315448, "histogram": -5.90493331 }, "bollinger_bands": { "upper": 5.97727115, "middle": 5.9078, "lower": 5.83832885 }, "stochastic": { "K": 7.23, "D": 2.39 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 5.874555555555556, "sma_20": 5.907799999999999, "ema_12": 5.8831544772931785, "ema_26": 5.90493330610615 } }, "1h": { "rsi_14": 36.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00211573, "signal_line": 5.92339611, "histogram": -5.92551184 }, "bollinger_bands": { "upper": 6.00294664, "middle": 5.9163, "lower": 5.82965336 }, "stochastic": { "K": 51.2, "D": 16.9 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.926111111111111, "sma_20": 5.916300000000001, "ema_12": 5.923396109164006, "ema_26": 5.9255118413288095 } } }, "volume_profile": { "timestamp": "2026-10-18T12:00:07+01:00", "last_500_trades": { "buy_volume": 3023.540000000002, "sell_volume": 4323.820000000003, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.6992751779676304, "cumulative_delta": -1300.2800000000018, "delta_percent": -17.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7345.69, "point_of_control_volume": 7345.69, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T12:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-18T12:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T12:00:08+01:00", "last_60min": { "current_imbalance": 40.396, "imbalance_change_60min": 4.804000000000002, "min_imbalance": 35.592, "max_imbalance": 46.959, "average_imbalance": 42.22280000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.592, 43.64, 44.527, 46.959, 40.396 ] }, "volatility_metrics": { "timestamp": "2026-10-18T12:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007801095764896926, "average_range_1m": 0.0003232323232323325, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82152.55, "zen_price": 5.946, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": 0.93, "correlation_1h": 0.943, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T12:00:09+01:00", "key_levels": { "current_price": 5.946, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 2.17, "distance_to_support_percent": 3.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 80.55, "high_volume_at_support": 0, "overall_risk": "41.2%" } } }, { "timestamp": "2026-10-18T12:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792318201, "price_data": { "timestamp": "2026-10-18T12:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.946, "bid": 5.94, "ask": 5.945, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08409014463504698, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.032, "volume_24h": 16110.44, "volume_usdc_24h": 0, "price_change_24h": -0.086, "price_change_24h_percent": -1.426, "trades_24h": 1017 }, "orderbook_continuous": { "timestamp": "2026-10-18T12:10:02+01:00", "bids_analysis": { "total_quantity": 13865.289999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.94, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.938, "quantity": 10, "cumulative": 51.21 }, { "price": 5.937, "quantity": 122.11, "cumulative": 173.32 }, { "price": 5.936, "quantity": 95.22, "cumulative": 268.53999999999996 }, { "price": 5.933, "quantity": 21.05, "cumulative": 289.59 }, { "price": 5.932, "quantity": 10, "cumulative": 299.59 }, { "price": 5.931, "quantity": 1188.2, "cumulative": 1487.79 }, { "price": 5.93, "quantity": 91.07, "cumulative": 1578.86 }, { "price": 5.929, "quantity": 21.05, "cumulative": 1599.9099999999999 }, { "price": 5.928, "quantity": 11.03, "cumulative": 1610.9399999999998 } ] }, "asks_analysis": { "total_quantity": 5132.45, "levels_count": 100, "top_10_asks": [ { "price": 5.945, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.949, "quantity": 162.52, "cumulative": 176.69 }, { "price": 5.95, "quantity": 119.28, "cumulative": 295.97 }, { "price": 5.951, "quantity": 105.24, "cumulative": 401.21000000000004 }, { "price": 5.953, "quantity": 14.17, "cumulative": 415.38000000000005 }, { "price": 5.954, "quantity": 35.17, "cumulative": 450.55000000000007 }, { "price": 5.955, "quantity": 14.17, "cumulative": 464.7200000000001 }, { "price": 5.956, "quantity": 105.24, "cumulative": 569.96 }, { "price": 5.957, "quantity": 98.18, "cumulative": 668.1400000000001 }, { "price": 5.958, "quantity": 35.16, "cumulative": 703.3000000000001 } ] }, "imbalance": { "quantity_difference": 8732.84, "percent": 45.968, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7014953871932508 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.937, "quantity": 122.11 }, { "price": 5.931, "quantity": 1188.2 }, { "price": 5.925, "quantity": 112.15 }, { "price": 5.908, "quantity": 108.13 }, { "price": 5.899, "quantity": 115.52 } ], "accumulation_ask_levels": [ { "price": 5.949, "quantity": 162.52 }, { "price": 5.95, "quantity": 119.28 }, { "price": 5.951, "quantity": 105.24 }, { "price": 5.956, "quantity": 105.24 }, { "price": 5.962, "quantity": 126.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T11:51:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:52:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:53:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:54:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:55:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:56:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:57:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:58:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:59:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 71.352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:01:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:02:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:03:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:04:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:05:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:06:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:07:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:08:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:09:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:10:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.083449500000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 641.12941, "min": 0 }, "price_stats": { "highest": 5.953, "lowest": 5.913, "range": 0.040000000000000036, "current": 5.946 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T10:35:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:40:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 58.3656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:45:00+01:00", "open": 5.859, "high": 5.864, "low": 5.853, "close": 5.859, "volume": 626.17321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-10-18T10:50:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 74.09202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:55:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 66.80394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:05:00+01:00", "open": 5.915, "high": 5.928, "low": 5.915, "close": 5.924, "volume": 729.34535, "body_percent": 0.15215553677092714, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:10:00+01:00", "open": 5.917, "high": 5.923, "low": 5.917, "close": 5.923, "volume": 222.14902, "body_percent": 0.10140273787392644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:15:00+01:00", "open": 5.923, "high": 5.923, "low": 5.913, "close": 5.913, "volume": 149.43975, "body_percent": 0.1688333614722233, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:30:00+01:00", "open": 5.922, "high": 5.949, "low": 5.922, "close": 5.942, "volume": 780.46693, "body_percent": 0.33772374197906896, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:35:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:40:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 73.87149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:45:00+01:00", "open": 5.939, "high": 5.952, "low": 5.939, "close": 5.952, "volume": 143.19533, "body_percent": 0.21889206937194647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:50:00+01:00", "open": 5.953, "high": 5.953, "low": 5.952, "close": 5.952, "volume": 375.35894, "body_percent": 0.016798252981695513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 71.352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:05:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:10:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.81211700000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 780.46693, "min": 0 }, "price_stats": { "highest": 5.953, "lowest": 5.847, "range": 0.10599999999999987, "current": 5.946 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3790.3509678333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.946 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00166492, "signal_line": 5.95042331, "histogram": -5.94875839 }, "bollinger_bands": { "upper": 5.95427878, "middle": 5.9484, "lower": 5.94252122 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.9513333333333325, "sma_20": 5.948399999999999, "ema_12": 5.950423311452064, "ema_26": 5.948758386692988 } }, "5m": { "rsi_14": 30.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02122195, "signal_line": 5.89035625, "histogram": -5.91157821 }, "bollinger_bands": { "upper": 5.98234366, "middle": 5.9159, "lower": 5.84945634 }, "stochastic": { "K": 7.14, "D": 2.36 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 5.886333333333335, "sma_20": 5.915899999999999, "ema_12": 5.890356253409481, "ema_26": 5.911578208242213 } }, "1h": { "rsi_14": 36.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00211573, "signal_line": 5.92339611, "histogram": -5.92551184 }, "bollinger_bands": { "upper": 6.00294664, "middle": 5.9163, "lower": 5.82965336 }, "stochastic": { "K": 51.2, "D": 16.9 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.926111111111111, "sma_20": 5.916300000000001, "ema_12": 5.923396109164006, "ema_26": 5.9255118413288095 } } }, "volume_profile": { "timestamp": "2026-10-18T12:10:04+01:00", "last_500_trades": { "buy_volume": 3023.540000000002, "sell_volume": 4323.820000000003, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.6992751779676304, "cumulative_delta": -1300.2800000000018, "delta_percent": -17.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7345.69, "point_of_control_volume": 7345.69, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T12:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-18T12:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T12:10:05+01:00", "last_60min": { "current_imbalance": 43.805, "imbalance_change_60min": 0.16499999999999915, "min_imbalance": 40.396, "max_imbalance": 46.959, "average_imbalance": 43.8654, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.64, 44.527, 46.959, 40.396, 43.805 ] }, "volatility_metrics": { "timestamp": "2026-10-18T12:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007801095764896926, "average_range_1m": 0.0003232323232323325, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82165, "zen_price": 5.946, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.49, "correlation_1h": 0.917, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T12:10:07+01:00", "key_levels": { "current_price": 5.946, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 2.17, "distance_to_support_percent": 3.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.91, "high_volume_at_support": 0, "overall_risk": "41.2%" } } }, { "timestamp": "2026-10-18T12:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792318801, "price_data": { "timestamp": "2026-10-18T12:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.938, "bid": 5.931, "ask": 5.936, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08420343550016661, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.035, "volume_24h": 16016.42, "volume_usdc_24h": 0, "price_change_24h": -0.097, "price_change_24h_percent": -1.607, "trades_24h": 1016 }, "orderbook_continuous": { "timestamp": "2026-10-18T12:20:02+01:00", "bids_analysis": { "total_quantity": 13016.090000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.933, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.932, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.931, "quantity": 55.38, "cumulative": 93.72 }, { "price": 5.93, "quantity": 115.24, "cumulative": 208.95999999999998 }, { "price": 5.929, "quantity": 139.66, "cumulative": 348.62 }, { "price": 5.927, "quantity": 14.17, "cumulative": 362.79 }, { "price": 5.926, "quantity": 262.33, "cumulative": 625.12 }, { "price": 5.925, "quantity": 121.49, "cumulative": 746.61 }, { "price": 5.924, "quantity": 84.33, "cumulative": 830.94 }, { "price": 5.921, "quantity": 21.1, "cumulative": 852.0400000000001 } ] }, "asks_analysis": { "total_quantity": 5403.43, "levels_count": 100, "top_10_asks": [ { "price": 5.936, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.938, "quantity": 76.44, "cumulative": 90.61 }, { "price": 5.94, "quantity": 105.24, "cumulative": 195.85 }, { "price": 5.942, "quantity": 35.21, "cumulative": 231.06 }, { "price": 5.944, "quantity": 180.19, "cumulative": 411.25 }, { "price": 5.945, "quantity": 98.38, "cumulative": 509.63 }, { "price": 5.946, "quantity": 112.1, "cumulative": 621.73 }, { "price": 5.948, "quantity": 14.17, "cumulative": 635.9 }, { "price": 5.95, "quantity": 35.19, "cumulative": 671.0899999999999 }, { "price": 5.951, "quantity": 189.31, "cumulative": 860.3999999999999 } ] }, "imbalance": { "quantity_difference": 7612.660000000002, "percent": 41.329, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4088569667785094 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.93, "quantity": 115.24 }, { "price": 5.929, "quantity": 139.66 }, { "price": 5.926, "quantity": 262.33 }, { "price": 5.925, "quantity": 121.49 }, { "price": 5.92, "quantity": 178.95 } ], "accumulation_ask_levels": [ { "price": 5.94, "quantity": 105.24 }, { "price": 5.944, "quantity": 180.19 }, { "price": 5.946, "quantity": 112.1 }, { "price": 5.951, "quantity": 189.31 }, { "price": 5.954, "quantity": 110.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T12:01:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:02:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:03:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:04:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:05:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:06:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:07:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:08:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:09:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:10:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:11:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:12:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:13:00+01:00", "open": 5.952, "high": 5.955, "low": 5.952, "close": 5.955, "volume": 172.03423, "body_percent": 0.05040322580645352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:14:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:15:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:16:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:17:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:18:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 62.46776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:19:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:20:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.979111333333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 641.12941, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.913, "range": 0.041999999999999815, "current": 5.938 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T10:45:00+01:00", "open": 5.859, "high": 5.864, "low": 5.853, "close": 5.859, "volume": 626.17321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-10-18T10:50:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 74.09202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:55:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 66.80394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:05:00+01:00", "open": 5.915, "high": 5.928, "low": 5.915, "close": 5.924, "volume": 729.34535, "body_percent": 0.15215553677092714, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:10:00+01:00", "open": 5.917, "high": 5.923, "low": 5.917, "close": 5.923, "volume": 222.14902, "body_percent": 0.10140273787392644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:15:00+01:00", "open": 5.923, "high": 5.923, "low": 5.913, "close": 5.913, "volume": 149.43975, "body_percent": 0.1688333614722233, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:30:00+01:00", "open": 5.922, "high": 5.949, "low": 5.922, "close": 5.942, "volume": 780.46693, "body_percent": 0.33772374197906896, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:35:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:40:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 73.87149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:45:00+01:00", "open": 5.939, "high": 5.952, "low": 5.939, "close": 5.952, "volume": 143.19533, "body_percent": 0.21889206937194647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:50:00+01:00", "open": 5.953, "high": 5.953, "low": 5.952, "close": 5.952, "volume": 375.35894, "body_percent": 0.016798252981695513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 71.352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:05:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:10:00+01:00", "open": 5.952, "high": 5.955, "low": 5.952, "close": 5.955, "volume": 172.03423, "body_percent": 0.05040322580645352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:15:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 62.46776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:20:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 103.10391766666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 780.46693, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.847, "range": 0.10799999999999965, "current": 5.938 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.938, "close": 5.938, "volume": 234.50199, "body_percent": 0.23521505376344481, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3794.2593343333333, "latest": 234.50199, "ratio_latest_vs_avg": 0.061804418026477084, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.938 } } }, "technical_indicators": { "1m": { "rsi_14": 65.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0012396, "signal_line": 5.94621905, "histogram": -5.94497945 }, "bollinger_bands": { "upper": 5.95777334, "middle": 5.94705, "lower": 5.93632666 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.945999999999999, "sma_20": 5.947049999999999, "ema_12": 5.946219051767992, "ema_26": 5.944979451653242 } }, "5m": { "rsi_14": 32.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01689761, "signal_line": 5.9010094, "histogram": -5.91790701 }, "bollinger_bands": { "upper": 5.98165431, "middle": 5.9239, "lower": 5.86614569 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 5.897555555555556, "sma_20": 5.923899999999999, "ema_12": 5.90100939827183, "ema_26": 5.917907009161753 } }, "1h": { "rsi_14": 37.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00059671, "signal_line": 5.92306143, "histogram": -5.92365814 }, "bollinger_bands": { "upper": 6.00206705, "middle": 5.9159, "lower": 5.82973295 }, "stochastic": { "K": 51.2, "D": 16.9 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.926111111111111, "sma_20": 5.915900000000001, "ema_12": 5.9230614310513845, "ema_26": 5.923658144816838 } } }, "volume_profile": { "timestamp": "2026-10-18T12:20:04+01:00", "last_500_trades": { "buy_volume": 2916.3300000000013, "sell_volume": 4334.340000000004, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.6728429241822281, "cumulative_delta": -1418.0100000000004, "delta_percent": -19.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7248.999999999999, "point_of_control_volume": 7248.999999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T12:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-18T12:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T12:20:05+01:00", "last_60min": { "current_imbalance": 45.968, "imbalance_change_60min": 1.4410000000000025, "min_imbalance": 40.396, "max_imbalance": 46.959, "average_imbalance": 44.331, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.527, 46.959, 40.396, 43.805, 45.968 ] }, "volatility_metrics": { "timestamp": "2026-10-18T12:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000845122687543373, "average_range_1m": 0.00035353535353536394, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82189.76, "zen_price": 5.938, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 0.42, "correlation_1h": 0.869, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T12:20:06+01:00", "key_levels": { "current_price": 5.938, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 2.31, "distance_to_support_percent": 2.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.91, "high_volume_at_support": 0, "overall_risk": "43.8%" } } }, { "timestamp": "2026-10-18T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792319402, "price_data": { "timestamp": "2026-10-18T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.925, "bid": 5.934, "ask": 5.939, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08438818565400664, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.056, "volume_24h": 16011.37, "volume_usdc_24h": 0, "price_change_24h": -0.131, "price_change_24h_percent": -2.163, "trades_24h": 1016 }, "orderbook_continuous": { "timestamp": "2026-10-18T12:30:02+01:00", "bids_analysis": { "total_quantity": 12649.01, "levels_count": 100, "top_10_bids": [ { "price": 5.935, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.934, "quantity": 14.17, "cumulative": 28.34 }, { "price": 5.933, "quantity": 24.17, "cumulative": 52.510000000000005 }, { "price": 5.932, "quantity": 76.43, "cumulative": 128.94 }, { "price": 5.931, "quantity": 98.41, "cumulative": 227.35 }, { "price": 5.93, "quantity": 105.24, "cumulative": 332.59 }, { "price": 5.926, "quantity": 11.04, "cumulative": 343.63 }, { "price": 5.925, "quantity": 112.14, "cumulative": 455.77 }, { "price": 5.924, "quantity": 84.33, "cumulative": 540.1 }, { "price": 5.921, "quantity": 21.09, "cumulative": 561.19 } ] }, "asks_analysis": { "total_quantity": 5031.760000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.941, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.942, "quantity": 35.21, "cumulative": 49.38 }, { "price": 5.944, "quantity": 14.17, "cumulative": 63.550000000000004 }, { "price": 5.945, "quantity": 110.81, "cumulative": 174.36 }, { "price": 5.946, "quantity": 112.1, "cumulative": 286.46000000000004 }, { "price": 5.948, "quantity": 14.17, "cumulative": 300.63000000000005 }, { "price": 5.95, "quantity": 35.19, "cumulative": 335.82000000000005 }, { "price": 5.951, "quantity": 189.31, "cumulative": 525.1300000000001 }, { "price": 5.953, "quantity": 14.17, "cumulative": 539.3000000000001 }, { "price": 5.954, "quantity": 41.28, "cumulative": 580.58 } ] }, "imbalance": { "quantity_difference": 7617.249999999999, "percent": 43.082, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5138341256339727 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.93, "quantity": 105.24 }, { "price": 5.925, "quantity": 112.14 }, { "price": 5.886, "quantity": 112.1 }, { "price": 5.79, "quantity": 103.08 }, { "price": 5.6, "quantity": 196.03 } ], "accumulation_ask_levels": [ { "price": 5.945, "quantity": 110.81 }, { "price": 5.946, "quantity": 112.1 }, { "price": 5.951, "quantity": 189.31 }, { "price": 5.956, "quantity": 105.24 }, { "price": 5.961, "quantity": 111.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T12:11:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:12:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:13:00+01:00", "open": 5.952, "high": 5.955, "low": 5.952, "close": 5.955, "volume": 172.03423, "body_percent": 0.05040322580645352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:14:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:15:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:16:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:17:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:18:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 62.46776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:19:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:20:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 55.3395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:21:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:22:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:23:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:24:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:25:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:26:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:27:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:28:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:29:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:30:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.901436333333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 641.12941, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.913, "range": 0.041999999999999815, "current": 5.925 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T10:55:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 66.80394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:05:00+01:00", "open": 5.915, "high": 5.928, "low": 5.915, "close": 5.924, "volume": 729.34535, "body_percent": 0.15215553677092714, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:10:00+01:00", "open": 5.917, "high": 5.923, "low": 5.917, "close": 5.923, "volume": 222.14902, "body_percent": 0.10140273787392644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:15:00+01:00", "open": 5.923, "high": 5.923, "low": 5.913, "close": 5.913, "volume": 149.43975, "body_percent": 0.1688333614722233, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:30:00+01:00", "open": 5.922, "high": 5.949, "low": 5.922, "close": 5.942, "volume": 780.46693, "body_percent": 0.33772374197906896, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:35:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:40:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 73.87149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:45:00+01:00", "open": 5.939, "high": 5.952, "low": 5.939, "close": 5.952, "volume": 143.19533, "body_percent": 0.21889206937194647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:50:00+01:00", "open": 5.953, "high": 5.953, "low": 5.952, "close": 5.952, "volume": 375.35894, "body_percent": 0.016798252981695513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 71.352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:05:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:10:00+01:00", "open": 5.952, "high": 5.955, "low": 5.952, "close": 5.955, "volume": 172.03423, "body_percent": 0.05040322580645352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:15:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 62.46776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:20:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 55.3395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:25:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:30:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 96.04554666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 780.46693, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.847, "range": 0.10799999999999965, "current": 5.925 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.925, "close": 5.925, "volume": 289.84149, "body_percent": 0.4536290322580668, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3795.1816593333333, "latest": 289.84149, "ratio_latest_vs_avg": 0.07637091344157527, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.925 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0069802, "signal_line": 5.94427367, "histogram": -5.93729348 }, "bollinger_bands": { "upper": 5.96176039, "middle": 5.9359, "lower": 5.91003961 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.949222222222222, "sma_20": 5.935899999999998, "ema_12": 5.9442736735974915, "ema_26": 5.937293476090552 } }, "5m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00850277, "signal_line": 5.91473287, "histogram": -5.92323564 }, "bollinger_bands": { "upper": 5.97143945, "middle": 5.92925, "lower": 5.88706055 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 5.914666666666666, "sma_20": 5.92925, "ema_12": 5.914732870506286, "ema_26": 5.923235639117477 } }, "1h": { "rsi_14": 39.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00187169, "signal_line": 5.92251758, "histogram": -5.92064589 }, "bollinger_bands": { "upper": 6.00093518, "middle": 5.91525, "lower": 5.82956482 }, "stochastic": { "K": 51.2, "D": 16.9 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.926111111111111, "sma_20": 5.91525, "ema_12": 5.922517579118373, "ema_26": 5.920645887984885 } } }, "volume_profile": { "timestamp": "2026-10-18T12:30:05+01:00", "last_500_trades": { "buy_volume": 2916.3300000000013, "sell_volume": 4329.2000000000035, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.6736417813914809, "cumulative_delta": -1412.8700000000003, "delta_percent": -19.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7243.860000000001, "point_of_control_volume": 7243.860000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T12:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-18T12:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T12:30:06+01:00", "last_60min": { "current_imbalance": 41.329, "imbalance_change_60min": -5.630000000000003, "min_imbalance": 40.396, "max_imbalance": 46.959, "average_imbalance": 43.6914, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.959, 40.396, 43.805, 45.968, 41.329 ] }, "volatility_metrics": { "timestamp": "2026-10-18T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008553214749239013, "average_range_1m": 0.00027272727272728304, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82260.16, "zen_price": 5.925, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.2, "correlation_1h": 0.098, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-18T12:30:07+01:00", "key_levels": { "current_price": 5.925, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 2.53, "distance_to_support_percent": 2.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.91, "high_volume_at_support": 0, "overall_risk": "47.9%" } } }, { "timestamp": "2026-10-18T12:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792320601, "price_data": { "timestamp": "2026-10-18T12:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.922, "bid": 5.917, "ask": 5.922, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08443093549476349, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.069, "volume_24h": 16176.85, "volume_usdc_24h": 0, "price_change_24h": -0.147, "price_change_24h_percent": -2.422, "trades_24h": 1017 }, "orderbook_continuous": { "timestamp": "2026-10-18T12:50:02+01:00", "bids_analysis": { "total_quantity": 16527.29, "levels_count": 100, "top_10_bids": [ { "price": 5.917, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.916, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.915, "quantity": 146.45, "cumulative": 184.79 }, { "price": 5.911, "quantity": 25.33, "cumulative": 210.12 }, { "price": 5.91, "quantity": 45.16, "cumulative": 255.28 }, { "price": 5.909, "quantity": 1137.68, "cumulative": 1392.96 }, { "price": 5.908, "quantity": 84.58, "cumulative": 1477.54 }, { "price": 5.907, "quantity": 57.8, "cumulative": 1535.34 }, { "price": 5.906, "quantity": 87.47, "cumulative": 1622.81 }, { "price": 5.904, "quantity": 91.07, "cumulative": 1713.8799999999999 } ] }, "asks_analysis": { "total_quantity": 5538.210000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.922, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.923, "quantity": 101.54, "cumulative": 115.71000000000001 }, { "price": 5.924, "quantity": 139.81, "cumulative": 255.52 }, { "price": 5.925, "quantity": 14.17, "cumulative": 269.69 }, { "price": 5.926, "quantity": 35.26, "cumulative": 304.95 }, { "price": 5.929, "quantity": 14.17, "cumulative": 319.12 }, { "price": 5.93, "quantity": 112.15, "cumulative": 431.27 }, { "price": 5.931, "quantity": 84.35, "cumulative": 515.62 }, { "price": 5.933, "quantity": 14.17, "cumulative": 529.79 }, { "price": 5.934, "quantity": 21.07, "cumulative": 550.86 } ] }, "imbalance": { "quantity_difference": 10989.08, "percent": 49.802, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9842295615370307 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.915, "quantity": 146.45 }, { "price": 5.909, "quantity": 1137.68 }, { "price": 5.886, "quantity": 135.54 }, { "price": 5.856, "quantity": 175.32 }, { "price": 5.79, "quantity": 103.08 } ], "accumulation_ask_levels": [ { "price": 5.923, "quantity": 101.54 }, { "price": 5.924, "quantity": 139.81 }, { "price": 5.93, "quantity": 112.15 }, { "price": 5.935, "quantity": 105.24 }, { "price": 5.94, "quantity": 105.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T12:31:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:32:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:33:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:34:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:35:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:36:00+01:00", "open": 5.94, "high": 5.94, "low": 5.939, "close": 5.939, "volume": 1040.60387, "body_percent": 0.016835016835022455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:37:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:38:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:39:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:40:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:41:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:42:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:43:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:44:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:45:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:46:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:47:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:48:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:49:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 66.9186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.47859933333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1040.60387, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.922, "range": 0.03300000000000036, "current": 5.922 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T11:15:00+01:00", "open": 5.923, "high": 5.923, "low": 5.913, "close": 5.913, "volume": 149.43975, "body_percent": 0.1688333614722233, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:30:00+01:00", "open": 5.922, "high": 5.949, "low": 5.922, "close": 5.942, "volume": 780.46693, "body_percent": 0.33772374197906896, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:35:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:40:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 73.87149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:45:00+01:00", "open": 5.939, "high": 5.952, "low": 5.939, "close": 5.952, "volume": 143.19533, "body_percent": 0.21889206937194647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:50:00+01:00", "open": 5.953, "high": 5.953, "low": 5.952, "close": 5.952, "volume": 375.35894, "body_percent": 0.016798252981695513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 71.352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:05:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:10:00+01:00", "open": 5.952, "high": 5.955, "low": 5.952, "close": 5.955, "volume": 172.03423, "body_percent": 0.05040322580645352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:15:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 62.46776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:20:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 55.3395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:25:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:30:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:35:00+01:00", "open": 5.94, "high": 5.94, "low": 5.939, "close": 5.939, "volume": 1040.60387, "body_percent": 0.016835016835022455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:40:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 66.9186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.47367816666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1040.60387, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.851, "range": 0.10400000000000009, "current": 5.922 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3813.6403671666662, "latest": 1397.36396, "ratio_latest_vs_avg": 0.3664120959151079, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.922 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -4.183e-5, "signal_line": 5.9302321, "histogram": -5.93027393 }, "bollinger_bands": { "upper": 5.94806324, "middle": 5.9338, "lower": 5.91953676 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.931222222222221, "sma_20": 5.933799999999999, "ema_12": 5.9302321019033535, "ema_26": 5.9302739312635 } }, "5m": { "rsi_14": 69.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0007763, "signal_line": 5.9305165, "histogram": -5.9312928 }, "bollinger_bands": { "upper": 5.96185849, "middle": 5.9349, "lower": 5.90794151 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.935111111111111, "sma_20": 5.9349, "ema_12": 5.930516499368234, "ema_26": 5.931292803388754 } }, "1h": { "rsi_14": 40.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00244132, "signal_line": 5.92239207, "histogram": -5.91995075 }, "bollinger_bands": { "upper": 6.00072686, "middle": 5.9151, "lower": 5.82947314 }, "stochastic": { "K": 51.2, "D": 16.9 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.926111111111111, "sma_20": 5.915100000000001, "ema_12": 5.922392074826139, "ema_26": 5.9199507517928955 } } }, "volume_profile": { "timestamp": "2026-10-18T12:50:04+01:00", "last_500_trades": { "buy_volume": 2916.3300000000013, "sell_volume": 4378.770000000002, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.6660157989572414, "cumulative_delta": -1462.4400000000016, "delta_percent": -20.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7293.43, "point_of_control_volume": 7293.43, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T12:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-18T12:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T12:50:05+01:00", "last_60min": { "current_imbalance": 43.082, "imbalance_change_60min": -0.722999999999999, "min_imbalance": 41.329, "max_imbalance": 45.968, "average_imbalance": 43.546, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.805, 45.968, 41.329, 43.082 ] }, "volatility_metrics": { "timestamp": "2026-10-18T12:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007178884951118122, "average_range_1m": 0.0002323232323232471, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82126.01, "zen_price": 5.922, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.5, "correlation_1h": -0.246, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-18T12:50:06+01:00", "key_levels": { "current_price": 5.922, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 2.58, "distance_to_support_percent": 2.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.91, "high_volume_at_support": 50.01, "overall_risk": "48.9%" } } } ] }