{ "hour": "2026-10-18_13", "snapshots_count": 7, "statistics": { "count": 7, "min_price": 5.899, "max_price": 5.922, "min_imbalance": 38.43, "max_imbalance": 48.056 }, "data": [ { "timestamp": "2026-10-18T13:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792321201, "price_data": { "timestamp": "2026-10-18T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.922, "bid": 5.916, "ask": 5.922, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10131712259370718, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.069, "volume_24h": 16176.85, "volume_usdc_24h": 0, "price_change_24h": -0.147, "price_change_24h_percent": -2.422, "trades_24h": 1017 }, "orderbook_continuous": { "timestamp": "2026-10-18T13:00:02+01:00", "bids_analysis": { "total_quantity": 16659.600000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.916, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.915, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.914, "quantity": 24.17, "cumulative": 93.72 }, { "price": 5.913, "quantity": 98.65, "cumulative": 192.37 }, { "price": 5.912, "quantity": 105.24, "cumulative": 297.61 }, { "price": 5.911, "quantity": 14.17, "cumulative": 311.78000000000003 }, { "price": 5.909, "quantity": 11.17, "cumulative": 322.95000000000005 }, { "price": 5.908, "quantity": 1101.21, "cumulative": 1424.16 }, { "price": 5.907, "quantity": 118.08, "cumulative": 1542.24 }, { "price": 5.906, "quantity": 91.07, "cumulative": 1633.31 } ] }, "asks_analysis": { "total_quantity": 6077.440000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.922, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.923, "quantity": 35.29, "cumulative": 49.46 }, { "price": 5.924, "quantity": 139.83, "cumulative": 189.29000000000002 }, { "price": 5.927, "quantity": 143.32, "cumulative": 332.61 }, { "price": 5.928, "quantity": 14.17, "cumulative": 346.78000000000003 }, { "price": 5.929, "quantity": 210.8, "cumulative": 557.58 }, { "price": 5.933, "quantity": 14.17, "cumulative": 571.75 }, { "price": 5.934, "quantity": 196.63, "cumulative": 768.38 }, { "price": 5.937, "quantity": 14.17, "cumulative": 782.55 }, { "price": 5.939, "quantity": 210.8, "cumulative": 993.3499999999999 } ] }, "imbalance": { "quantity_difference": 10582.16, "percent": 46.542, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7412199873631 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.912, "quantity": 105.24 }, { "price": 5.908, "quantity": 1101.21 }, { "price": 5.907, "quantity": 118.08 }, { "price": 5.901, "quantity": 263.56 }, { "price": 5.891, "quantity": 175.52 } ], "accumulation_ask_levels": [ { "price": 5.924, "quantity": 139.83 }, { "price": 5.927, "quantity": 143.32 }, { "price": 5.929, "quantity": 210.8 }, { "price": 5.934, "quantity": 196.63 }, { "price": 5.939, "quantity": 210.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T13:00:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T12:41:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:42:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:43:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:44:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:45:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:46:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:47:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:48:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:49:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 66.9186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:51:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:52:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:53:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:54:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:55:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:56:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:57:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:58:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:59:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.289399333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1040.60387, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.922, "range": 0.03300000000000036, "current": 5.922 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T13:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T11:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:30:00+01:00", "open": 5.922, "high": 5.949, "low": 5.922, "close": 5.942, "volume": 780.46693, "body_percent": 0.33772374197906896, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:35:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:40:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 73.87149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:45:00+01:00", "open": 5.939, "high": 5.952, "low": 5.939, "close": 5.952, "volume": 143.19533, "body_percent": 0.21889206937194647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:50:00+01:00", "open": 5.953, "high": 5.953, "low": 5.952, "close": 5.952, "volume": 375.35894, "body_percent": 0.016798252981695513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 71.352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:05:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:10:00+01:00", "open": 5.952, "high": 5.955, "low": 5.952, "close": 5.955, "volume": 172.03423, "body_percent": 0.05040322580645352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:15:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 62.46776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:20:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 55.3395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:25:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:30:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:35:00+01:00", "open": 5.94, "high": 5.94, "low": 5.939, "close": 5.939, "volume": 1040.60387, "body_percent": 0.016835016835022455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:40:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 66.9186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:55:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 98.17195799999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1040.60387, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.853, "range": 0.10200000000000031, "current": 5.922 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3786.2489279999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.922 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00471729, "signal_line": 5.93453272, "histogram": -5.92981543 }, "bollinger_bands": { "upper": 5.94545653, "middle": 5.9288, "lower": 5.91214347 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.937111111111111, "sma_20": 5.928799999999997, "ema_12": 5.934532715780849, "ema_26": 5.929815428963467 } }, "5m": { "rsi_14": 67.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00312847, "signal_line": 5.93746519, "histogram": -5.93433673 }, "bollinger_bands": { "upper": 5.96025895, "middle": 5.9358, "lower": 5.91134105 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.942444444444444, "sma_20": 5.9357999999999995, "ema_12": 5.937465193332493, "ema_26": 5.934336725872642 } }, "1h": { "rsi_14": 46.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00288019, "signal_line": 5.922827, "histogram": -5.91994681 }, "bollinger_bands": { "upper": 6.00085419, "middle": 5.9152, "lower": 5.82954581 }, "stochastic": { "K": 22.89, "D": 7.55 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 5.924777777777778, "sma_20": 5.9152000000000005, "ema_12": 5.922826997521801, "ema_26": 5.919946811936327 } } }, "volume_profile": { "timestamp": "2026-10-18T13:00:06+01:00", "last_500_trades": { "buy_volume": 2916.3300000000013, "sell_volume": 4378.770000000002, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.6660157989572414, "cumulative_delta": -1462.4400000000016, "delta_percent": -20.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7293.43, "point_of_control_volume": 7293.43, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T13:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-18T13:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T13:00:07+01:00", "last_60min": { "current_imbalance": 49.802, "imbalance_change_60min": 3.833999999999996, "min_imbalance": 41.329, "max_imbalance": 49.802, "average_imbalance": 45.045249999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.968, 41.329, 43.082, 49.802 ] }, "volatility_metrics": { "timestamp": "2026-10-18T13:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006921198406062237, "average_range_1m": 0.0002323232323232471, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82093.76, "zen_price": 5.922, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.4, "correlation_1h": 0.074, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-18T13:00:09+01:00", "key_levels": { "current_price": 5.922, "resistance_24h": 6.033, "support_24h": 5.762, "distance_to_resistance_percent": 1.87, "distance_to_support_percent": 2.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.79, "high_volume_at_support": 50.01, "overall_risk": "41%" } } }, { "timestamp": "2026-10-18T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792321801, "price_data": { "timestamp": "2026-10-18T13:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.919, "bid": 5.919, "ask": 5.923, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06757898293631438, "high_24h": 6.042, "low_24h": 5.762, "open_24h": 6.042, "volume_24h": 15831.42, "volume_usdc_24h": 0, "price_change_24h": -0.123, "price_change_24h_percent": -2.036, "trades_24h": 1007 }, "orderbook_continuous": { "timestamp": "2026-10-18T13:10:02+01:00", "bids_analysis": { "total_quantity": 13444.019999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.919, "quantity": 14.69, "cumulative": 14.69 }, { "price": 5.917, "quantity": 72.32, "cumulative": 87.00999999999999 }, { "price": 5.916, "quantity": 14.17, "cumulative": 101.17999999999999 }, { "price": 5.915, "quantity": 10, "cumulative": 111.17999999999999 }, { "price": 5.914, "quantity": 24.17, "cumulative": 135.35 }, { "price": 5.913, "quantity": 45.29, "cumulative": 180.64 }, { "price": 5.912, "quantity": 116.51, "cumulative": 297.15 }, { "price": 5.909, "quantity": 84.53, "cumulative": 381.67999999999995 }, { "price": 5.908, "quantity": 21.15, "cumulative": 402.8299999999999 }, { "price": 5.907, "quantity": 954.1, "cumulative": 1356.9299999999998 } ] }, "asks_analysis": { "total_quantity": 5088.200000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.923, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.924, "quantity": 104.29, "cumulative": 118.46000000000001 }, { "price": 5.925, "quantity": 55.38, "cumulative": 173.84 }, { "price": 5.926, "quantity": 35.27, "cumulative": 209.11 }, { "price": 5.927, "quantity": 105.24, "cumulative": 314.35 }, { "price": 5.928, "quantity": 84.45, "cumulative": 398.8 }, { "price": 5.931, "quantity": 14.17, "cumulative": 412.97 }, { "price": 5.932, "quantity": 126.32, "cumulative": 539.29 }, { "price": 5.933, "quantity": 98.49, "cumulative": 637.78 }, { "price": 5.935, "quantity": 14.17, "cumulative": 651.9499999999999 } ] }, "imbalance": { "quantity_difference": 8355.819999999998, "percent": 45.088, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.64219566840926 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.912, "quantity": 116.51 }, { "price": 5.907, "quantity": 954.1 }, { "price": 5.891, "quantity": 175.52 }, { "price": 5.881, "quantity": 175.52 }, { "price": 5.871, "quantity": 175.52 } ], "accumulation_ask_levels": [ { "price": 5.924, "quantity": 104.29 }, { "price": 5.927, "quantity": 105.24 }, { "price": 5.932, "quantity": 126.32 }, { "price": 5.938, "quantity": 105.24 }, { "price": 5.944, "quantity": 210.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T12:51:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:52:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:53:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:54:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:55:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:56:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:57:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:58:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:59:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:01:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 73.77843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:02:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:03:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:04:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:05:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 74.1875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:06:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:07:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:08:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 60.61056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:09:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:10:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.765674166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1040.60387, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.907, "range": 0.04800000000000004, "current": 5.919 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T11:35:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:40:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 73.87149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:45:00+01:00", "open": 5.939, "high": 5.952, "low": 5.939, "close": 5.952, "volume": 143.19533, "body_percent": 0.21889206937194647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:50:00+01:00", "open": 5.953, "high": 5.953, "low": 5.952, "close": 5.952, "volume": 375.35894, "body_percent": 0.016798252981695513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 71.352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:05:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:10:00+01:00", "open": 5.952, "high": 5.955, "low": 5.952, "close": 5.955, "volume": 172.03423, "body_percent": 0.05040322580645352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:15:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 62.46776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:20:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 55.3395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:25:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:30:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:35:00+01:00", "open": 5.94, "high": 5.94, "low": 5.939, "close": 5.939, "volume": 1040.60387, "body_percent": 0.016835016835022455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:40:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 66.9186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:55:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 73.77843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:05:00+01:00", "open": 5.935, "high": 5.935, "low": 5.919, "close": 5.919, "volume": 134.79806, "body_percent": 0.26958719460825636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:10:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 100.50378183333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1040.60387, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.853, "range": 0.10200000000000031, "current": 5.919 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.907, "close": 5.919, "volume": 208.57649, "body_percent": 0.20314880650075445, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3789.725202833333, "latest": 208.57649, "ratio_latest_vs_avg": 0.05503736520106018, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.919 } } }, "technical_indicators": { "1m": { "rsi_14": 52.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00068276, "signal_line": 5.92094346, "histogram": -5.9202607 }, "bollinger_bands": { "upper": 5.93716733, "middle": 5.9205, "lower": 5.90383267 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.921999999999999, "sma_20": 5.920499999999998, "ema_12": 5.920943462868589, "ema_26": 5.9202607036137715 } }, "5m": { "rsi_14": 63.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00709839, "signal_line": 5.9416145, "histogram": -5.93451611 }, "bollinger_bands": { "upper": 5.9609776, "middle": 5.9342, "lower": 5.9074224 }, "stochastic": { "K": 56.67, "D": 18.7 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.946666666666665, "sma_20": 5.934199999999999, "ema_12": 5.941614504143898, "ema_26": 5.9345161111355615 } }, "1h": { "rsi_14": 47.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00344982, "signal_line": 5.92270149, "histogram": -5.91925168 }, "bollinger_bands": { "upper": 6.00066653, "middle": 5.91505, "lower": 5.82943347 }, "stochastic": { "K": 22.89, "D": 7.55 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 5.924777777777778, "sma_20": 5.91505, "ema_12": 5.922701493229568, "ema_26": 5.919251675744339 } } }, "volume_profile": { "timestamp": "2026-10-18T13:10:04+01:00", "last_500_trades": { "buy_volume": 2928.8300000000013, "sell_volume": 4352.540000000001, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.6729013403667745, "cumulative_delta": -1423.710000000002, "delta_percent": -19.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7279.7, "point_of_control_volume": 7279.7, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T13:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-18T13:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T13:10:05+01:00", "last_60min": { "current_imbalance": 46.542, "imbalance_change_60min": 5.213000000000001, "min_imbalance": 41.329, "max_imbalance": 49.802, "average_imbalance": 45.18875, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.329, 43.082, 49.802, 46.542 ] }, "volatility_metrics": { "timestamp": "2026-10-18T13:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000918420957417315, "average_range_1m": 0.0002323232323232471, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82123.36, "zen_price": 5.919, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.45, "correlation_1h": 0.41, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T13:10:06+01:00", "key_levels": { "current_price": 5.919, "resistance_24h": 6.033, "support_24h": 5.762, "distance_to_resistance_percent": 1.93, "distance_to_support_percent": 2.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 73.86, "high_volume_at_support": 75.05, "overall_risk": "42.1%" } } }, { "timestamp": "2026-10-18T13:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792322401, "price_data": { "timestamp": "2026-10-18T13:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.92, "bid": 5.92, "ask": 5.926, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1013513513513552, "high_24h": 6.036, "low_24h": 5.762, "open_24h": 6.036, "volume_24h": 15823.27, "volume_usdc_24h": 0, "price_change_24h": -0.116, "price_change_24h_percent": -1.922, "trades_24h": 1007 }, "orderbook_continuous": { "timestamp": "2026-10-18T13:20:02+01:00", "bids_analysis": { "total_quantity": 16711.660000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.92, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.919, "quantity": 10, "cumulative": 24.17 }, { "price": 5.918, "quantity": 55.38, "cumulative": 79.55000000000001 }, { "price": 5.917, "quantity": 119.7, "cumulative": 199.25 }, { "price": 5.916, "quantity": 105.24, "cumulative": 304.49 }, { "price": 5.914, "quantity": 11.27, "cumulative": 315.76 }, { "price": 5.913, "quantity": 14.17, "cumulative": 329.93 }, { "price": 5.912, "quantity": 1090.04, "cumulative": 1419.97 }, { "price": 5.911, "quantity": 91.07, "cumulative": 1511.04 }, { "price": 5.909, "quantity": 84.53, "cumulative": 1595.57 } ] }, "asks_analysis": { "total_quantity": 6140.099999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.926, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.927, "quantity": 181.11, "cumulative": 195.28 }, { "price": 5.928, "quantity": 108.25, "cumulative": 303.53 }, { "price": 5.931, "quantity": 14.17, "cumulative": 317.7 }, { "price": 5.932, "quantity": 126.32, "cumulative": 444.02 }, { "price": 5.933, "quantity": 98.49, "cumulative": 542.51 }, { "price": 5.935, "quantity": 14.17, "cumulative": 556.68 }, { "price": 5.936, "quantity": 104.78, "cumulative": 661.4599999999999 }, { "price": 5.937, "quantity": 14.17, "cumulative": 675.6299999999999 }, { "price": 5.938, "quantity": 105.24, "cumulative": 780.8699999999999 } ] }, "imbalance": { "quantity_difference": 10571.560000000005, "percent": 46.261, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7217244018827063 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.917, "quantity": 119.7 }, { "price": 5.916, "quantity": 105.24 }, { "price": 5.912, "quantity": 1090.04 }, { "price": 5.901, "quantity": 179.08 }, { "price": 5.897, "quantity": 121.53 } ], "accumulation_ask_levels": [ { "price": 5.927, "quantity": 181.11 }, { "price": 5.928, "quantity": 108.25 }, { "price": 5.932, "quantity": 126.32 }, { "price": 5.936, "quantity": 104.78 }, { "price": 5.938, "quantity": 105.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T13:01:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 73.77843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:02:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:03:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:04:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:05:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 74.1875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:06:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:07:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:08:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 60.61056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:09:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:10:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:11:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:12:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:13:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 10.0048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:14:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:15:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:16:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:17:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:18:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:19:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:20:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.10172933333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1040.60387, "min": 0 }, "price_stats": { "highest": 5.94, "lowest": 5.907, "range": 0.03300000000000036, "current": 5.92 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T11:45:00+01:00", "open": 5.939, "high": 5.952, "low": 5.939, "close": 5.952, "volume": 143.19533, "body_percent": 0.21889206937194647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:50:00+01:00", "open": 5.953, "high": 5.953, "low": 5.952, "close": 5.952, "volume": 375.35894, "body_percent": 0.016798252981695513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 71.352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:05:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:10:00+01:00", "open": 5.952, "high": 5.955, "low": 5.952, "close": 5.955, "volume": 172.03423, "body_percent": 0.05040322580645352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:15:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 62.46776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:20:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 55.3395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:25:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:30:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:35:00+01:00", "open": 5.94, "high": 5.94, "low": 5.939, "close": 5.939, "volume": 1040.60387, "body_percent": 0.016835016835022455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:40:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 66.9186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:55:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 73.77843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:05:00+01:00", "open": 5.935, "high": 5.935, "low": 5.919, "close": 5.919, "volume": 134.79806, "body_percent": 0.26958719460825636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:10:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 10.0048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:15:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:20:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 96.29526149999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1040.60387, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.853, "range": 0.10200000000000031, "current": 5.92 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.907, "close": 5.92, "volume": 218.58129, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3789.8919494999996, "latest": 218.58129, "ratio_latest_vs_avg": 0.05767480786064031, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.92 } } }, "technical_indicators": { "1m": { "rsi_14": 94.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00212293, "signal_line": 5.91651917, "histogram": -5.9186421 }, "bollinger_bands": { "upper": 5.93582437, "middle": 5.9194, "lower": 5.90297563 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.918999999999999, "sma_20": 5.9193999999999996, "ema_12": 5.9165191687175005, "ema_26": 5.918642103312753 } }, "5m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00787713, "signal_line": 5.94133819, "histogram": -5.93346106 }, "bollinger_bands": { "upper": 5.95929102, "middle": 5.932, "lower": 5.90470898 }, "stochastic": { "K": 90.91, "D": 30 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 5.942777777777777, "sma_20": 5.931999999999999, "ema_12": 5.941338192359072, "ema_26": 5.9334610609799645 } }, "1h": { "rsi_14": 47.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00325994, "signal_line": 5.92274333, "histogram": -5.91948339 }, "bollinger_bands": { "upper": 6.00072686, "middle": 5.9151, "lower": 5.82947314 }, "stochastic": { "K": 22.89, "D": 7.55 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 5.924777777777778, "sma_20": 5.915100000000001, "ema_12": 5.922743327993645, "ema_26": 5.919483387808336 } } }, "volume_profile": { "timestamp": "2026-10-18T13:20:04+01:00", "last_500_trades": { "buy_volume": 2928.8300000000013, "sell_volume": 4354.1, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.6726602512574358, "cumulative_delta": -1425.270000000002, "delta_percent": -19.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7281.259999999999, "point_of_control_volume": 7281.259999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T13:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-18T13:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T13:20:05+01:00", "last_60min": { "current_imbalance": 45.088, "imbalance_change_60min": 2.0060000000000002, "min_imbalance": 43.082, "max_imbalance": 49.802, "average_imbalance": 46.128499999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.082, 49.802, 46.542, 45.088 ] }, "volatility_metrics": { "timestamp": "2026-10-18T13:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000849320867799019, "average_range_1m": 5.05050505050584e-5, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82097.99, "zen_price": 5.92, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.08, "correlation_1h": 0.531, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T13:20:06+01:00", "key_levels": { "current_price": 5.92, "resistance_24h": 6.033, "support_24h": 5.762, "distance_to_resistance_percent": 1.91, "distance_to_support_percent": 2.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 85.34, "high_volume_at_support": 75.05, "overall_risk": "41.7%" } } }, { "timestamp": "2026-10-18T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792323002, "price_data": { "timestamp": "2026-10-18T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.92, "bid": 5.92, "ask": 5.925, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08445945945945767, "high_24h": 6.035, "low_24h": 5.762, "open_24h": 6.035, "volume_24h": 15811.45, "volume_usdc_24h": 0, "price_change_24h": -0.115, "price_change_24h_percent": -1.906, "trades_24h": 1006 }, "orderbook_continuous": { "timestamp": "2026-10-18T13:30:02+01:00", "bids_analysis": { "total_quantity": 13585.609999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.92, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.918, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.917, "quantity": 55.38, "cumulative": 93.72 }, { "price": 5.916, "quantity": 105.24, "cumulative": 198.95999999999998 }, { "price": 5.913, "quantity": 11.28, "cumulative": 210.23999999999998 }, { "price": 5.912, "quantity": 47.53, "cumulative": 257.77 }, { "price": 5.911, "quantity": 91.07, "cumulative": 348.84 }, { "price": 5.91, "quantity": 1006.96, "cumulative": 1355.8 }, { "price": 5.909, "quantity": 84.53, "cumulative": 1440.33 }, { "price": 5.908, "quantity": 21.15, "cumulative": 1461.48 } ] }, "asks_analysis": { "total_quantity": 4995.860000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.925, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.926, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.927, "quantity": 14.17, "cumulative": 83.72 }, { "price": 5.928, "quantity": 126.33, "cumulative": 210.05 }, { "price": 5.929, "quantity": 98.55, "cumulative": 308.6 }, { "price": 5.931, "quantity": 14.17, "cumulative": 322.77000000000004 }, { "price": 5.932, "quantity": 35.25, "cumulative": 358.02000000000004 }, { "price": 5.933, "quantity": 105.24, "cumulative": 463.26000000000005 }, { "price": 5.934, "quantity": 98.47, "cumulative": 561.73 }, { "price": 5.935, "quantity": 14.17, "cumulative": 575.9 } ] }, "imbalance": { "quantity_difference": 8589.749999999998, "percent": 46.228, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.719373641375058 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.916, "quantity": 105.24 }, { "price": 5.91, "quantity": 1006.96 }, { "price": 5.907, "quantity": 124.22 }, { "price": 5.891, "quantity": 175.52 }, { "price": 5.881, "quantity": 175.52 } ], "accumulation_ask_levels": [ { "price": 5.928, "quantity": 126.33 }, { "price": 5.933, "quantity": 105.24 }, { "price": 5.938, "quantity": 115.17 }, { "price": 5.944, "quantity": 210.8 }, { "price": 5.949, "quantity": 210.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T13:11:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:12:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:13:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 10.0048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:14:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:15:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:16:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:17:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:18:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:19:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:20:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:21:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:22:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:23:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:24:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:25:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:26:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:27:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:28:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:29:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:30:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.10172933333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1040.60387, "min": 0 }, "price_stats": { "highest": 5.94, "lowest": 5.907, "range": 0.03300000000000036, "current": 5.92 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T11:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 71.352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:05:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:10:00+01:00", "open": 5.952, "high": 5.955, "low": 5.952, "close": 5.955, "volume": 172.03423, "body_percent": 0.05040322580645352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:15:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 62.46776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:20:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 55.3395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:25:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:30:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:35:00+01:00", "open": 5.94, "high": 5.94, "low": 5.939, "close": 5.939, "volume": 1040.60387, "body_percent": 0.016835016835022455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:40:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 66.9186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:55:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 73.77843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:05:00+01:00", "open": 5.935, "high": 5.935, "low": 5.919, "close": 5.919, "volume": 134.79806, "body_percent": 0.26958719460825636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:10:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 10.0048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:15:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:20:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:25:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:30:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 93.9361185, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1040.60387, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.853, "range": 0.10200000000000031, "current": 5.92 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.907, "close": 5.92, "volume": 218.58129, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3789.8919494999996, "latest": 218.58129, "ratio_latest_vs_avg": 0.05767480786064031, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.92 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00014136, "signal_line": 5.91971598, "histogram": -5.91985734 }, "bollinger_bands": { "upper": 5.9205, "middle": 5.9199, "lower": 5.9193 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.919777777777778, "sma_20": 5.9199, "ema_12": 5.919715976331361, "ema_26": 5.919857338820302 } }, "5m": { "rsi_14": 54.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00673253, "signal_line": 5.93710871, "histogram": -5.93037618 }, "bollinger_bands": { "upper": 5.95332427, "middle": 5.9288, "lower": 5.90427573 }, "stochastic": { "K": 81.25, "D": 26.81 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.938333333333333, "sma_20": 5.928799999999999, "ema_12": 5.937108714947795, "ema_26": 5.9303761815270315 } }, "1h": { "rsi_14": 47.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00325994, "signal_line": 5.92274333, "histogram": -5.91948339 }, "bollinger_bands": { "upper": 6.00072686, "middle": 5.9151, "lower": 5.82947314 }, "stochastic": { "K": 22.89, "D": 7.55 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 5.924777777777778, "sma_20": 5.915100000000001, "ema_12": 5.922743327993645, "ema_26": 5.919483387808336 } } }, "volume_profile": { "timestamp": "2026-10-18T13:30:05+01:00", "last_500_trades": { "buy_volume": 2928.8300000000013, "sell_volume": 4354.1, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.6726602512574358, "cumulative_delta": -1425.270000000002, "delta_percent": -19.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7281.259999999999, "point_of_control_volume": 7281.259999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T13:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-18T13:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T13:30:06+01:00", "last_60min": { "current_imbalance": 46.261, "imbalance_change_60min": -3.540999999999997, "min_imbalance": 45.088, "max_imbalance": 49.802, "average_imbalance": 46.923249999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.802, 46.542, 45.088, 46.261 ] }, "volatility_metrics": { "timestamp": "2026-10-18T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008176032044092814, "average_range_1m": 4.0404040404044925e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82104.02, "zen_price": 5.92, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.08, "correlation_1h": 0.683, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T13:30:07+01:00", "key_levels": { "current_price": 5.92, "resistance_24h": 6.033, "support_24h": 5.762, "distance_to_resistance_percent": 1.91, "distance_to_support_percent": 2.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 23.529999999999998, "high_volume_at_support": 75.05, "overall_risk": "41.7%" } } }, { "timestamp": "2026-10-18T13:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792323601, "price_data": { "timestamp": "2026-10-18T13:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.905, "bid": 5.901, "ask": 5.907, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10160880609653221, "high_24h": 6.035, "low_24h": 5.762, "open_24h": 6.035, "volume_24h": 15823.89, "volume_usdc_24h": 0, "price_change_24h": -0.13, "price_change_24h_percent": -2.154, "trades_24h": 1007 }, "orderbook_continuous": { "timestamp": "2026-10-18T13:40:01+01:00", "bids_analysis": { "total_quantity": 15486.909999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.901, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.9, "quantity": 79.58, "cumulative": 93.75 }, { "price": 5.899, "quantity": 35.34, "cumulative": 129.09 }, { "price": 5.897, "quantity": 110.53, "cumulative": 239.62 }, { "price": 5.896, "quantity": 105.24, "cumulative": 344.86 }, { "price": 5.895, "quantity": 21.11, "cumulative": 365.97 }, { "price": 5.891, "quantity": 175.52, "cumulative": 541.49 }, { "price": 5.889, "quantity": 36.84, "cumulative": 578.33 }, { "price": 5.888, "quantity": 88.09, "cumulative": 666.4200000000001 }, { "price": 5.887, "quantity": 21.11, "cumulative": 687.5300000000001 } ] }, "asks_analysis": { "total_quantity": 5433.450000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.907, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.908, "quantity": 105.24, "cumulative": 119.41 }, { "price": 5.909, "quantity": 55.38, "cumulative": 174.79 }, { "price": 5.91, "quantity": 35.33, "cumulative": 210.12 }, { "price": 5.912, "quantity": 14.17, "cumulative": 224.29 }, { "price": 5.913, "quantity": 105.24, "cumulative": 329.53 }, { "price": 5.914, "quantity": 119.9, "cumulative": 449.42999999999995 }, { "price": 5.915, "quantity": 14.17, "cumulative": 463.59999999999997 }, { "price": 5.916, "quantity": 12.22, "cumulative": 475.82 }, { "price": 5.917, "quantity": 14.17, "cumulative": 489.99 } ] }, "imbalance": { "quantity_difference": 10053.459999999995, "percent": 48.056, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8502903311892065 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.897, "quantity": 110.53 }, { "price": 5.896, "quantity": 105.24 }, { "price": 5.891, "quantity": 175.52 }, { "price": 5.881, "quantity": 175.52 }, { "price": 5.871, "quantity": 175.52 } ], "accumulation_ask_levels": [ { "price": 5.908, "quantity": 105.24 }, { "price": 5.913, "quantity": 105.24 }, { "price": 5.914, "quantity": 119.9 }, { "price": 5.918, "quantity": 126.37 }, { "price": 5.923, "quantity": 105.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T13:21:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:22:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:23:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:24:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:25:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:26:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:27:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:28:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:29:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:30:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:31:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:32:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:33:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 73.4582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:34:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:36:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:37:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:38:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:39:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:40:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5.982634833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74.1875, "min": 0 }, "price_stats": { "highest": 5.939, "lowest": 5.905, "range": 0.03399999999999981, "current": 5.905 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T12:05:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:10:00+01:00", "open": 5.952, "high": 5.955, "low": 5.952, "close": 5.955, "volume": 172.03423, "body_percent": 0.05040322580645352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:15:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 62.46776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:20:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 55.3395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:25:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:30:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:35:00+01:00", "open": 5.94, "high": 5.94, "low": 5.939, "close": 5.939, "volume": 1040.60387, "body_percent": 0.016835016835022455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:40:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 66.9186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:55:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 73.77843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:05:00+01:00", "open": 5.935, "high": 5.935, "low": 5.919, "close": 5.919, "volume": 134.79806, "body_percent": 0.26958719460825636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:10:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 10.0048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:15:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:20:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:25:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:30:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 73.4582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:40:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 92.99613983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1040.60387, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.853, "range": 0.10200000000000031, "current": 5.905 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.905, "close": 5.905, "volume": 292.03949, "body_percent": 0.033858134416789906, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 3791.1162528333325, "latest": 292.03949, "ratio_latest_vs_avg": 0.0770325863211768, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.905 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00393609, "signal_line": 5.91797939, "histogram": -5.91404329 }, "bollinger_bands": { "upper": 5.92869694, "middle": 5.914, "lower": 5.89930306 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.920000000000001, "sma_20": 5.914000000000001, "ema_12": 5.917979386485914, "ema_26": 5.914043293620311 } }, "5m": { "rsi_14": 78.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00898279, "signal_line": 5.93270514, "histogram": -5.92372234 }, "bollinger_bands": { "upper": 5.95065936, "middle": 5.92395, "lower": 5.89724064 }, "stochastic": { "K": 81.25, "D": 26.81 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 5.934888888888889, "sma_20": 5.923949999999999, "ema_12": 5.932705138010248, "ema_26": 5.923722343861449 } }, "1h": { "rsi_14": 49.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0061081, "signal_line": 5.92211581, "histogram": -5.91600771 }, "bollinger_bands": { "upper": 6.00005478, "middle": 5.91435, "lower": 5.82864522 }, "stochastic": { "K": 22.89, "D": 7.55 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 5.924777777777778, "sma_20": 5.914350000000001, "ema_12": 5.922115806532479, "ema_26": 5.91600770684839 } } }, "volume_profile": { "timestamp": "2026-10-18T13:40:04+01:00", "last_500_trades": { "buy_volume": 2928.8300000000013, "sell_volume": 4345.41, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.6740054448256899, "cumulative_delta": -1416.580000000002, "delta_percent": -19.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7272.570000000001, "point_of_control_volume": 7272.570000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T13:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-18T13:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T13:40:04+01:00", "last_60min": { "current_imbalance": 46.228, "imbalance_change_60min": -3.573999999999998, "min_imbalance": 45.088, "max_imbalance": 49.802, "average_imbalance": 46.7842, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.802, 46.542, 45.088, 46.261, 46.228 ] }, "volatility_metrics": { "timestamp": "2026-10-18T13:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008504198057670061, "average_range_1m": 4.0404040404044925e-5, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82059.41, "zen_price": 5.905, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.57, "correlation_1h": 0.847, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T13:40:06+01:00", "key_levels": { "current_price": 5.905, "resistance_24h": 6.033, "support_24h": 5.762, "distance_to_resistance_percent": 2.17, "distance_to_support_percent": 2.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 75.42, "high_volume_at_support": 75.05, "overall_risk": "47.2%" } } }, { "timestamp": "2026-10-18T13:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792324201, "price_data": { "timestamp": "2026-10-18T13:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.899, "bid": 5.896, "ask": 5.901, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08476012883539402, "high_24h": 6.035, "low_24h": 5.762, "open_24h": 6.035, "volume_24h": 15876.42, "volume_usdc_24h": 0, "price_change_24h": -0.136, "price_change_24h_percent": -2.254, "trades_24h": 1010 }, "orderbook_continuous": { "timestamp": "2026-10-18T13:50:02+01:00", "bids_analysis": { "total_quantity": 12589.909999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.896, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.895, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.894, "quantity": 55.38, "cumulative": 93.72 }, { "price": 5.893, "quantity": 24.17, "cumulative": 117.89 }, { "price": 5.892, "quantity": 105.24, "cumulative": 223.13 }, { "price": 5.89, "quantity": 14.17, "cumulative": 237.29999999999998 }, { "price": 5.888, "quantity": 21.35, "cumulative": 258.65 }, { "price": 5.887, "quantity": 175.79, "cumulative": 434.43999999999994 }, { "price": 5.886, "quantity": 21.18, "cumulative": 455.61999999999995 }, { "price": 5.882, "quantity": 31.46, "cumulative": 487.0799999999999 } ] }, "asks_analysis": { "total_quantity": 5599.699999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.901, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.902, "quantity": 35.36, "cumulative": 49.53 }, { "price": 5.903, "quantity": 258.6, "cumulative": 308.13 }, { "price": 5.904, "quantity": 84.73, "cumulative": 392.86 }, { "price": 5.906, "quantity": 21.19, "cumulative": 414.05 }, { "price": 5.907, "quantity": 14.17, "cumulative": 428.22 }, { "price": 5.908, "quantity": 91.07, "cumulative": 519.29 }, { "price": 5.909, "quantity": 98.85, "cumulative": 618.14 }, { "price": 5.91, "quantity": 21.17, "cumulative": 639.31 }, { "price": 5.912, "quantity": 14.17, "cumulative": 653.4799999999999 } ] }, "imbalance": { "quantity_difference": 6990.209999999999, "percent": 38.43, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2483186599282106 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.892, "quantity": 105.24 }, { "price": 5.887, "quantity": 175.79 }, { "price": 5.881, "quantity": 175.52 }, { "price": 5.871, "quantity": 175.52 }, { "price": 5.828, "quantity": 105.75 } ], "accumulation_ask_levels": [ { "price": 5.903, "quantity": 258.6 }, { "price": 5.913, "quantity": 105.24 }, { "price": 5.914, "quantity": 131.11 }, { "price": 5.918, "quantity": 126.37 }, { "price": 5.923, "quantity": 105.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T13:31:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:32:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:33:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 73.4582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:34:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:36:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:37:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:38:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:39:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:40:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:41:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:42:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:43:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:44:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 83.61717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.899, "close": 5.899, "volume": 226.30984, "body_percent": 0.01694915254237854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:46:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:47:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:48:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:49:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:50:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.032774999999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 226.30984, "min": 0 }, "price_stats": { "highest": 5.935, "lowest": 5.899, "range": 0.03599999999999959, "current": 5.899 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T12:15:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 62.46776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:20:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 55.3395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:25:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:30:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:35:00+01:00", "open": 5.94, "high": 5.94, "low": 5.939, "close": 5.939, "volume": 1040.60387, "body_percent": 0.016835016835022455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:40:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 66.9186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:55:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 73.77843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:05:00+01:00", "open": 5.935, "high": 5.935, "low": 5.919, "close": 5.919, "volume": 134.79806, "body_percent": 0.26958719460825636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:10:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 10.0048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:15:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:20:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:25:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:30:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 73.4582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:40:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 83.61717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.899, "close": 5.899, "volume": 226.30984, "body_percent": 0.01694915254237854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:50:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 98.16159, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1040.60387, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.853, "range": 0.10200000000000031, "current": 5.899 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.899, "volume": 601.9665, "body_percent": 0.13543253766717464, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 3796.2817029999997, "latest": 601.9665, "ratio_latest_vs_avg": 0.15856739491284272, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.899 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00362332, "signal_line": 5.90861153, "histogram": -5.9049882 }, "bollinger_bands": { "upper": 5.91613615, "middle": 5.9045, "lower": 5.89286385 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.908333333333334, "sma_20": 5.9045000000000005, "ema_12": 5.908611526863722, "ema_26": 5.9049882039140575 } }, "5m": { "rsi_14": 73.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00774841, "signal_line": 5.92546218, "histogram": -5.91771377 }, "bollinger_bands": { "upper": 5.94291789, "middle": 5.9186, "lower": 5.89428211 }, "stochastic": { "K": 96.87, "D": 31.97 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 5.928555555555555, "sma_20": 5.9186, "ema_12": 5.925462175873463, "ema_26": 5.917713768015981 } }, "1h": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00724736, "signal_line": 5.9218648, "histogram": -5.91461743 }, "bollinger_bands": { "upper": 5.99992543, "middle": 5.91405, "lower": 5.82817457 }, "stochastic": { "K": 22.89, "D": 7.55 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.924777777777778, "sma_20": 5.9140500000000005, "ema_12": 5.921864797948012, "ema_26": 5.91461743446441 } } }, "volume_profile": { "timestamp": "2026-10-18T13:50:04+01:00", "last_500_trades": { "buy_volume": 2942.990000000001, "sell_volume": 4350.519999999999, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.6764685600801748, "cumulative_delta": -1407.5300000000027, "delta_percent": -19.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7291.839999999999, "point_of_control_volume": 7291.839999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T13:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-18T13:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T13:50:05+01:00", "last_60min": { "current_imbalance": 48.056, "imbalance_change_60min": 1.5139999999999958, "min_imbalance": 45.088, "max_imbalance": 48.056, "average_imbalance": 46.435, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.542, 45.088, 46.261, 46.228, 48.056 ] }, "volatility_metrics": { "timestamp": "2026-10-18T13:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008538223697351204, "average_range_1m": 5.05050505050584e-5, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82023.5, "zen_price": 5.899, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.39, "correlation_1h": 0.857, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T13:50:06+01:00", "key_levels": { "current_price": 5.899, "resistance_24h": 6.033, "support_24h": 5.762, "distance_to_resistance_percent": 2.27, "distance_to_support_percent": 2.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 23.529999999999998, "high_volume_at_support": 75.05, "overall_risk": "49.4%" } } }, { "timestamp": "2026-10-18T13:57:36+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792324656, "price_data": { "timestamp": "2026-10-18T13:57:36+01:00", "symbol": "ZENUSDC", "current_price": 5.899, "bid": 5.913, "ask": 5.918, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08476012883539402, "high_24h": 6.033, "low_24h": 5.762, "open_24h": 6.033, "volume_24h": 15874.77, "volume_usdc_24h": 0, "price_change_24h": -0.134, "price_change_24h_percent": -2.221, "trades_24h": 1009 }, "orderbook_continuous": { "timestamp": "2026-10-18T13:57:36+01:00", "bids_analysis": { "total_quantity": 12657.83, "levels_count": 100, "top_10_bids": [ { "price": 5.913, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.912, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.911, "quantity": 14.17, "cumulative": 83.72 }, { "price": 5.91, "quantity": 35.3, "cumulative": 119.02 }, { "price": 5.909, "quantity": 14.17, "cumulative": 133.19 }, { "price": 5.908, "quantity": 91.07, "cumulative": 224.26 }, { "price": 5.907, "quantity": 11.32, "cumulative": 235.57999999999998 }, { "price": 5.906, "quantity": 21.15, "cumulative": 256.72999999999996 }, { "price": 5.905, "quantity": 84.61, "cumulative": 341.34 }, { "price": 5.903, "quantity": 91.07, "cumulative": 432.40999999999997 } ] }, "asks_analysis": { "total_quantity": 5278.82, "levels_count": 100, "top_10_asks": [ { "price": 5.918, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.919, "quantity": 139.9, "cumulative": 154.07 }, { "price": 5.92, "quantity": 47.5, "cumulative": 201.57 }, { "price": 5.922, "quantity": 14.17, "cumulative": 215.73999999999998 }, { "price": 5.923, "quantity": 285.42, "cumulative": 501.15999999999997 }, { "price": 5.924, "quantity": 119.82, "cumulative": 620.98 }, { "price": 5.926, "quantity": 14.17, "cumulative": 635.15 }, { "price": 5.927, "quantity": 14.17, "cumulative": 649.3199999999999 }, { "price": 5.928, "quantity": 126.33, "cumulative": 775.65 }, { "price": 5.929, "quantity": 98.55, "cumulative": 874.1999999999999 } ] }, "imbalance": { "quantity_difference": 7379.01, "percent": 41.139, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3978521715080263 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.899, "quantity": 105.83 }, { "price": 5.893, "quantity": 105.92 }, { "price": 5.887, "quantity": 175.79 }, { "price": 5.886, "quantity": 109.48 }, { "price": 5.881, "quantity": 175.52 } ], "accumulation_ask_levels": [ { "price": 5.919, "quantity": 139.9 }, { "price": 5.923, "quantity": 285.42 }, { "price": 5.924, "quantity": 119.82 }, { "price": 5.928, "quantity": 126.33 }, { "price": 5.933, "quantity": 111.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T13:57:36+01:00", "latest_candles": [ { "timestamp": "2026-10-18T13:38:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:39:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:40:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:41:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:42:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:43:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:44:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 83.61717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.899, "close": 5.899, "volume": 226.30984, "body_percent": 0.01694915254237854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:46:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:47:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:48:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:49:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:50:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:51:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:52:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:53:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:54:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:55:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:56:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:57:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.032774999999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 226.30984, "min": 0 }, "price_stats": { "highest": 5.935, "lowest": 5.899, "range": 0.03599999999999959, "current": 5.899 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T13:57:37+01:00", "latest_candles": [ { "timestamp": "2026-10-18T12:20:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 55.3395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:25:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:30:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:35:00+01:00", "open": 5.94, "high": 5.94, "low": 5.939, "close": 5.939, "volume": 1040.60387, "body_percent": 0.016835016835022455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:40:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 66.9186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:55:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 73.77843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:05:00+01:00", "open": 5.935, "high": 5.935, "low": 5.919, "close": 5.919, "volume": 134.79806, "body_percent": 0.26958719460825636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:10:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 10.0048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:15:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:20:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:25:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:30:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 73.4582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:40:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 83.61717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.899, "close": 5.899, "volume": 226.30984, "body_percent": 0.01694915254237854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:50:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:55:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 98.16159, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1040.60387, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.853, "range": 0.10200000000000031, "current": 5.899 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T13:57:37+01:00", "latest_candles": [ { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.899, "volume": 601.9665, "body_percent": 0.13543253766717464, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 3796.2817029999997, "latest": 601.9665, "ratio_latest_vs_avg": 0.15856739491284272, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.899 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00159844, "signal_line": 5.90291078, "histogram": -5.90131234 }, "bollinger_bands": { "upper": 5.90633691, "middle": 5.9009, "lower": 5.89546309 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.903222222222222, "sma_20": 5.9009, "ema_12": 5.9029107790866195, "ema_26": 5.901312340701943 } }, "5m": { "rsi_14": 73.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0070917, "signal_line": 5.92318257, "histogram": -5.91609087 }, "bollinger_bands": { "upper": 5.9406856, "middle": 5.91665, "lower": 5.8926144 }, "stochastic": { "K": 56.25, "D": 18.56 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.925111111111111, "sma_20": 5.916649999999999, "ema_12": 5.92318257148682, "ema_26": 5.916090869457259 } }, "1h": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00724736, "signal_line": 5.9218648, "histogram": -5.91461743 }, "bollinger_bands": { "upper": 5.99992543, "middle": 5.91405, "lower": 5.82817457 }, "stochastic": { "K": 22.89, "D": 7.55 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.924777777777778, "sma_20": 5.9140500000000005, "ema_12": 5.921864797948012, "ema_26": 5.91461743446441 } } }, "volume_profile": { "timestamp": "2026-10-18T13:57:38+01:00", "last_500_trades": { "buy_volume": 2942.990000000001, "sell_volume": 4350.519999999999, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.6764685600801748, "cumulative_delta": -1407.5300000000027, "delta_percent": -19.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7291.839999999999, "point_of_control_volume": 7291.839999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T13:57:38+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-18T13:57:38+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T13:57:39+01:00", "last_60min": { "current_imbalance": 38.43, "imbalance_change_60min": -8.112000000000002, "min_imbalance": 38.43, "max_imbalance": 48.056, "average_imbalance": 45.100833333333334, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.542, 45.088, 46.261, 46.228, 48.056, 38.43 ] }, "volatility_metrics": { "timestamp": "2026-10-18T13:57:39+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007895259548555011, "average_range_1m": 2.020202020202695e-5, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82034.44, "zen_price": 5.899, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.39, "correlation_1h": 0.875, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T13:57:40+01:00", "key_levels": { "current_price": 5.899, "resistance_24h": 6.033, "support_24h": 5.762, "distance_to_resistance_percent": 2.27, "distance_to_support_percent": 2.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 23.529999999999998, "high_volume_at_support": 75.05, "overall_risk": "49.4%" } } } ] }