{ "hour": "2026-10-18_16", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.751, "max_price": 5.844, "min_imbalance": 41.32, "max_imbalance": 49.446 }, "data": [ { "timestamp": "2026-10-18T16:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792332001, "price_data": { "timestamp": "2026-10-18T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.844, "bid": 5.836, "ask": 5.84, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06844626967829498, "high_24h": 6.024, "low_24h": 5.762, "open_24h": 5.982, "volume_24h": 12180.05, "volume_usdc_24h": 0, "price_change_24h": -0.138, "price_change_24h_percent": -2.307, "trades_24h": 807 }, "orderbook_continuous": { "timestamp": "2026-10-18T16:00:02+01:00", "bids_analysis": { "total_quantity": 14157.81, "levels_count": 100, "top_10_bids": [ { "price": 5.836, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.835, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.834, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.833, "quantity": 34.37, "cumulative": 96.88 }, { "price": 5.832, "quantity": 55.38, "cumulative": 152.26 }, { "price": 5.831, "quantity": 10, "cumulative": 162.26 }, { "price": 5.83, "quantity": 24.17, "cumulative": 186.43 }, { "price": 5.829, "quantity": 131.29, "cumulative": 317.72 }, { "price": 5.828, "quantity": 118.12, "cumulative": 435.84000000000003 }, { "price": 5.826, "quantity": 1083.91, "cumulative": 1519.75 } ] }, "asks_analysis": { "total_quantity": 5476.089999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.84, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.841, "quantity": 35.57, "cumulative": 49.74 }, { "price": 5.842, "quantity": 55.38, "cumulative": 105.12 }, { "price": 5.843, "quantity": 99.77, "cumulative": 204.89 }, { "price": 5.844, "quantity": 106.99, "cumulative": 311.88 }, { "price": 5.845, "quantity": 35.56, "cumulative": 347.44 }, { "price": 5.848, "quantity": 251.61, "cumulative": 599.05 }, { "price": 5.849, "quantity": 106.99, "cumulative": 706.04 }, { "price": 5.85, "quantity": 106.87, "cumulative": 812.91 }, { "price": 5.853, "quantity": 14.17, "cumulative": 827.0799999999999 } ] }, "imbalance": { "quantity_difference": 8681.720000000001, "percent": 44.218, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5853866536159926 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.829, "quantity": 131.29 }, { "price": 5.828, "quantity": 118.12 }, { "price": 5.826, "quantity": 1083.91 }, { "price": 5.823, "quantity": 106.99 }, { "price": 5.821, "quantity": 210.8 } ], "accumulation_ask_levels": [ { "price": 5.844, "quantity": 106.99 }, { "price": 5.848, "quantity": 251.61 }, { "price": 5.849, "quantity": 106.99 }, { "price": 5.85, "quantity": 106.87 }, { "price": 5.854, "quantity": 128.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T15:41:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:42:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:43:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:44:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:45:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:46:00+01:00", "open": 5.85, "high": 5.85, "low": 5.847, "close": 5.847, "volume": 240.67082, "body_percent": 0.05128205128203804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:47:00+01:00", "open": 5.847, "high": 5.847, "low": 5.847, "close": 5.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:48:00+01:00", "open": 5.847, "high": 5.847, "low": 5.847, "close": 5.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:49:00+01:00", "open": 5.847, "high": 5.847, "low": 5.847, "close": 5.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:50:00+01:00", "open": 5.847, "high": 5.847, "low": 5.847, "close": 5.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:51:00+01:00", "open": 5.847, "high": 5.847, "low": 5.847, "close": 5.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:52:00+01:00", "open": 5.847, "high": 5.847, "low": 5.846, "close": 5.846, "volume": 88.75645, "body_percent": 0.01710278775440968, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:53:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:54:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:55:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:56:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 79.62252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:57:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 82.80948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:58:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:59:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 86.30272733333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1352.24315, "min": 0 }, "price_stats": { "highest": 5.911, "lowest": 5.811, "range": 0.09999999999999964, "current": 5.844 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-18T14:25:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:30:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 56.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:35:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:40:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 67.11892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:45:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:50:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:55:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 29.555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:05:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:10:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 25.61902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:15:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 12.1114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:20:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.844, "close": 5.848, "volume": 1257.2692, "body_percent": 0.5949345571987106, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T15:30:00+01:00", "open": 5.836, "high": 5.847, "low": 5.814, "close": 5.821, "volume": 3074.03961, "body_percent": 0.2570253598355135, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T15:35:00+01:00", "open": 5.811, "high": 5.853, "low": 5.811, "close": 5.853, "volume": 317.26514, "body_percent": 0.7227671657201826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:40:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:45:00+01:00", "open": 5.85, "high": 5.85, "low": 5.847, "close": 5.847, "volume": 240.67082, "body_percent": 0.05128205128203804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:50:00+01:00", "open": 5.847, "high": 5.847, "low": 5.846, "close": 5.846, "volume": 88.75645, "body_percent": 0.01710278775440968, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:55:00+01:00", "open": 5.846, "high": 5.846, "low": 5.844, "close": 5.844, "volume": 162.432, "body_percent": 0.034211426616486136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 170.2529715, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3074.03961, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.811, "range": 0.14400000000000013, "current": 5.844 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T16:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3789.1015563333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.844 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00219631, "signal_line": 5.85010015, "histogram": -5.84790384 }, "bollinger_bands": { "upper": 5.85416997, "middle": 5.84765, "lower": 5.84113003 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.850333333333334, "sma_20": 5.847649999999998, "ema_12": 5.850100148987967, "ema_26": 5.847903837023338 } }, "5m": { "rsi_14": 73.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02113097, "signal_line": 5.90986086, "histogram": -5.88872989 }, "bollinger_bands": { "upper": 5.96000543, "middle": 5.88755, "lower": 5.81509457 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 5.919555555555555, "sma_20": 5.887550000000002, "ema_12": 5.9098608585386145, "ema_26": 5.888729888356456 } }, "1h": { "rsi_14": 57.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02220582, "signal_line": 5.92216239, "histogram": -5.89995658 }, "bollinger_bands": { "upper": 5.99601614, "middle": 5.90655, "lower": 5.81708386 }, "stochastic": { "K": 93.98, "D": 31.01 }, "atr": 0, "momentum": 0.147, "moving_averages": { "sma_9": 5.927222222222222, "sma_20": 5.90655, "ema_12": 5.9221623940971675, "ema_26": 5.8999565759090284 } } }, "volume_profile": { "timestamp": "2026-10-18T16:00:07+01:00", "last_500_trades": { "buy_volume": 3392.550000000001, "sell_volume": 3940.2800000000007, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.8609921122356788, "cumulative_delta": -547.73, "delta_percent": -7.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7331.160000000002, "point_of_control_volume": 7331.160000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T16:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-18T16:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T16:00:08+01:00", "last_60min": { "current_imbalance": 39.013, "imbalance_change_60min": -12.021999999999998, "min_imbalance": 39.013, "max_imbalance": 51.035, "average_imbalance": 45.275400000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.035, 48.532, 42.786, 45.011, 39.013 ] }, "volatility_metrics": { "timestamp": "2026-10-18T16:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010814046296094906, "average_range_1m": 0.001101010101010074, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81540.16, "zen_price": 5.844, "btc_1h_change_percent": -0.51, "zen_1h_change_percent": -1.13, "correlation_1h": 0.966, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T16:00:10+01:00", "key_levels": { "current_price": 5.844, "resistance_24h": 6.001, "support_24h": 5.762, "distance_to_resistance_percent": 2.69, "distance_to_support_percent": 1.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 312.62, "overall_risk": "65.7%" } } }, { "timestamp": "2026-10-18T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792332601, "price_data": { "timestamp": "2026-10-18T16:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.808, "bid": 5.808, "ask": 5.813, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08608815426997062, "high_24h": 6.024, "low_24h": 5.762, "open_24h": 5.988, "volume_24h": 13143.35, "volume_usdc_24h": 0, "price_change_24h": -0.18, "price_change_24h_percent": -3.006, "trades_24h": 862 }, "orderbook_continuous": { "timestamp": "2026-10-18T16:10:02+01:00", "bids_analysis": { "total_quantity": 14044.77, "levels_count": 100, "top_10_bids": [ { "price": 5.808, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.807, "quantity": 165.38, "cumulative": 179.54999999999998 }, { "price": 5.806, "quantity": 45.69, "cumulative": 225.23999999999998 }, { "price": 5.805, "quantity": 24.17, "cumulative": 249.40999999999997 }, { "price": 5.804, "quantity": 24.17, "cumulative": 273.58 }, { "price": 5.803, "quantity": 110.28, "cumulative": 383.86 }, { "price": 5.802, "quantity": 145.7, "cumulative": 529.56 }, { "price": 5.801, "quantity": 24.17, "cumulative": 553.7299999999999 }, { "price": 5.8, "quantity": 24.17, "cumulative": 577.8999999999999 }, { "price": 5.799, "quantity": 14.17, "cumulative": 592.0699999999998 } ] }, "asks_analysis": { "total_quantity": 4878.129999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.813, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.814, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.816, "quantity": 14.17, "cumulative": 52.510000000000005 }, { "price": 5.817, "quantity": 45.66, "cumulative": 98.17 }, { "price": 5.818, "quantity": 14.17, "cumulative": 112.34 }, { "price": 5.819, "quantity": 106.99, "cumulative": 219.32999999999998 }, { "price": 5.82, "quantity": 100.09, "cumulative": 319.41999999999996 }, { "price": 5.821, "quantity": 32.36, "cumulative": 351.78 }, { "price": 5.822, "quantity": 14.17, "cumulative": 365.95 }, { "price": 5.824, "quantity": 106.99, "cumulative": 472.94 } ] }, "imbalance": { "quantity_difference": 9166.640000000001, "percent": 48.442, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.879129912486958 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.807, "quantity": 165.38 }, { "price": 5.803, "quantity": 110.28 }, { "price": 5.802, "quantity": 145.7 }, { "price": 5.797, "quantity": 100.34 }, { "price": 5.796, "quantity": 114.17 } ], "accumulation_ask_levels": [ { "price": 5.819, "quantity": 106.99 }, { "price": 5.82, "quantity": 100.09 }, { "price": 5.824, "quantity": 106.99 }, { "price": 5.825, "quantity": 121.47 }, { "price": 5.829, "quantity": 106.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T15:51:00+01:00", "open": 5.847, "high": 5.847, "low": 5.847, "close": 5.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:52:00+01:00", "open": 5.847, "high": 5.847, "low": 5.846, "close": 5.846, "volume": 88.75645, "body_percent": 0.01710278775440968, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:53:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:54:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:55:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:56:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 79.62252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:57:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 82.80948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:58:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:59:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.843, "close": 5.843, "volume": 5.95986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:01:00+01:00", "open": 5.827, "high": 5.827, "low": 5.827, "close": 5.827, "volume": 64.33008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:02:00+01:00", "open": 5.819, "high": 5.82, "low": 5.812, "close": 5.812, "volume": 200.61291, "body_percent": 0.12029558343357404, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:03:00+01:00", "open": 5.807, "high": 5.808, "low": 5.791, "close": 5.793, "volume": 3448.5769, "body_percent": 0.24108834165662532, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T16:04:00+01:00", "open": 5.798, "high": 5.801, "low": 5.79, "close": 5.794, "volume": 1019.2127, "body_percent": 0.06898930665747581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T16:05:00+01:00", "open": 5.784, "high": 5.788, "low": 5.781, "close": 5.781, "volume": 562.8247, "body_percent": 0.05186721991701441, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:06:00+01:00", "open": 5.779, "high": 5.779, "low": 5.778, "close": 5.778, "volume": 163.76269, "body_percent": 0.01730403183942436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:07:00+01:00", "open": 5.795, "high": 5.795, "low": 5.794, "close": 5.794, "volume": 92.89199, "body_percent": 0.017256255392585573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:08:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 64.16172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:09:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 59.18352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:10:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 180.99467850000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3448.5769, "min": 0 }, "price_stats": { "highest": 5.908, "lowest": 5.778, "range": 0.13000000000000078, "current": 5.808 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T14:35:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:40:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 67.11892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:45:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:50:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:55:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 29.555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:05:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:10:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 25.61902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:15:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 12.1114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:20:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.844, "close": 5.848, "volume": 1257.2692, "body_percent": 0.5949345571987106, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T15:30:00+01:00", "open": 5.836, "high": 5.847, "low": 5.814, "close": 5.821, "volume": 3074.03961, "body_percent": 0.2570253598355135, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T15:35:00+01:00", "open": 5.811, "high": 5.853, "low": 5.811, "close": 5.853, "volume": 317.26514, "body_percent": 0.7227671657201826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:40:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:45:00+01:00", "open": 5.85, "high": 5.85, "low": 5.847, "close": 5.847, "volume": 240.67082, "body_percent": 0.05128205128203804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:50:00+01:00", "open": 5.847, "high": 5.847, "low": 5.846, "close": 5.846, "volume": 88.75645, "body_percent": 0.01710278775440968, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:55:00+01:00", "open": 5.846, "high": 5.846, "low": 5.844, "close": 5.844, "volume": 162.432, "body_percent": 0.034211426616486136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.79, "close": 5.794, "volume": 4738.69245, "body_percent": 0.8386103029265852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T16:05:00+01:00", "open": 5.784, "high": 5.808, "low": 5.778, "close": 5.808, "volume": 942.82462, "body_percent": 0.41493775933609994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T16:10:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 249.08668316666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4738.69245, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.778, "range": 0.1770000000000005, "current": 5.808 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.778, "close": 5.808, "volume": 5681.51707, "body_percent": 0.599007359233273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null } ], "volume_stats": { "average": 3883.7935075, "latest": 5681.51707, "ratio_latest_vs_avg": 1.462878255249259, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.808 } } }, "technical_indicators": { "1m": { "rsi_14": 68.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01153629, "signal_line": 5.83767003, "histogram": -5.82613374 }, "bollinger_bands": { "upper": 5.87238256, "middle": 5.82215, "lower": 5.77191744 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 5.845444444444444, "sma_20": 5.822149999999999, "ema_12": 5.837670033631629, "ema_26": 5.826133738744796 } }, "5m": { "rsi_14": 75.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02867956, "signal_line": 5.90124574, "histogram": -5.87256618 }, "bollinger_bands": { "upper": 5.9613434, "middle": 5.8733, "lower": 5.7852566 }, "stochastic": { "K": 96.12, "D": 31.72 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 5.915111111111112, "sma_20": 5.873300000000002, "ema_12": 5.901245739952499, "ema_26": 5.872566180614325 } }, "1h": { "rsi_14": 61.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0290414, "signal_line": 5.92065634, "histogram": -5.89161494 }, "bollinger_bands": { "upper": 6.00041164, "middle": 5.90475, "lower": 5.80908836 }, "stochastic": { "K": 93.98, "D": 31.01 }, "atr": 0, "momentum": 0.183, "moving_averages": { "sma_9": 5.927222222222222, "sma_20": 5.904750000000001, "ema_12": 5.920656342590366, "ema_26": 5.891614941605156 } } }, "volume_profile": { "timestamp": "2026-10-18T16:10:04+01:00", "last_500_trades": { "buy_volume": 3666.6300000000024, "sell_volume": 3878.650000000002, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.9453366506387533, "cumulative_delta": -212.01999999999927, "delta_percent": -2.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7545.280000000002, "point_of_control_volume": 7545.280000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T16:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-18T16:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T16:10:05+01:00", "last_60min": { "current_imbalance": 44.218, "imbalance_change_60min": -4.313999999999993, "min_imbalance": 39.013, "max_imbalance": 48.532, "average_imbalance": 43.912, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.532, 42.786, 45.011, 39.013, 44.218 ] }, "volatility_metrics": { "timestamp": "2026-10-18T16:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012497693881975975, "average_range_1m": 0.0015555555555555368, "atr_14_1m": 0.00792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81405.4, "zen_price": 5.808, "btc_1h_change_percent": -0.66, "zen_1h_change_percent": -1.61, "correlation_1h": 0.943, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T16:10:06+01:00", "key_levels": { "current_price": 5.808, "resistance_24h": 6.001, "support_24h": 5.762, "distance_to_resistance_percent": 3.32, "distance_to_support_percent": 0.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 593.1999999999999, "overall_risk": "80.8%" } } }, { "timestamp": "2026-10-18T16:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792333201, "price_data": { "timestamp": "2026-10-18T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.812, "bid": 5.816, "ask": 5.819, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05161734342739356, "high_24h": 6.024, "low_24h": 5.762, "open_24h": 6.004, "volume_24h": 12802.93, "volume_usdc_24h": 0, "price_change_24h": -0.192, "price_change_24h_percent": -3.198, "trades_24h": 846 }, "orderbook_continuous": { "timestamp": "2026-10-18T16:20:02+01:00", "bids_analysis": { "total_quantity": 14026.79, "levels_count": 100, "top_10_bids": [ { "price": 5.817, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.816, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.815, "quantity": 121.59, "cumulative": 191.14 }, { "price": 5.814, "quantity": 100, "cumulative": 291.14 }, { "price": 5.813, "quantity": 24.17, "cumulative": 315.31 }, { "price": 5.812, "quantity": 24.17, "cumulative": 339.48 }, { "price": 5.811, "quantity": 45.67, "cumulative": 385.15000000000003 }, { "price": 5.81, "quantity": 110.16, "cumulative": 495.31000000000006 }, { "price": 5.809, "quantity": 124.17, "cumulative": 619.48 }, { "price": 5.808, "quantity": 24.17, "cumulative": 643.65 } ] }, "asks_analysis": { "total_quantity": 4744.959999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.822, "quantity": 24.17, "cumulative": 24.17 }, { "price": 5.823, "quantity": 24.17, "cumulative": 48.34 }, { "price": 5.824, "quantity": 14.17, "cumulative": 62.510000000000005 }, { "price": 5.825, "quantity": 110.01, "cumulative": 172.52 }, { "price": 5.826, "quantity": 9.88, "cumulative": 182.4 }, { "price": 5.827, "quantity": 14.17, "cumulative": 196.57 }, { "price": 5.828, "quantity": 35.65, "cumulative": 232.22 }, { "price": 5.829, "quantity": 106.99, "cumulative": 339.21 }, { "price": 5.83, "quantity": 99.94, "cumulative": 439.15 }, { "price": 5.832, "quantity": 14.17, "cumulative": 453.32 } ] }, "imbalance": { "quantity_difference": 9281.830000000002, "percent": 49.446, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9561450465335857 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.815, "quantity": 121.59 }, { "price": 5.81, "quantity": 110.16 }, { "price": 5.809, "quantity": 124.17 }, { "price": 5.805, "quantity": 100.25 }, { "price": 5.804, "quantity": 114.17 } ], "accumulation_ask_levels": [ { "price": 5.825, "quantity": 110.01 }, { "price": 5.829, "quantity": 106.99 }, { "price": 5.834, "quantity": 106.99 }, { "price": 5.839, "quantity": 106.99 }, { "price": 5.844, "quantity": 106.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T16:01:00+01:00", "open": 5.827, "high": 5.827, "low": 5.827, "close": 5.827, "volume": 64.33008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:02:00+01:00", "open": 5.819, "high": 5.82, "low": 5.812, "close": 5.812, "volume": 200.61291, "body_percent": 0.12029558343357404, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:03:00+01:00", "open": 5.807, "high": 5.808, "low": 5.791, "close": 5.793, "volume": 3448.5769, "body_percent": 0.24108834165662532, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T16:04:00+01:00", "open": 5.798, "high": 5.801, "low": 5.79, "close": 5.794, "volume": 1019.2127, "body_percent": 0.06898930665747581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T16:05:00+01:00", "open": 5.784, "high": 5.788, "low": 5.781, "close": 5.781, "volume": 562.8247, "body_percent": 0.05186721991701441, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:06:00+01:00", "open": 5.779, "high": 5.779, "low": 5.778, "close": 5.778, "volume": 163.76269, "body_percent": 0.01730403183942436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:07:00+01:00", "open": 5.795, "high": 5.795, "low": 5.794, "close": 5.794, "volume": 92.89199, "body_percent": 0.017256255392585573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:08:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 64.16172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:09:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 59.18352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:10:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:11:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 77.0735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:12:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:13:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:14:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:15:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 82.03013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:16:00+01:00", "open": 5.796, "high": 5.801, "low": 5.796, "close": 5.801, "volume": 328.71566, "body_percent": 0.08626639061421486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:17:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 69.10182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:18:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:19:00+01:00", "open": 5.809, "high": 5.814, "low": 5.809, "close": 5.812, "volume": 215.6792, "body_percent": 0.05164400068858863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:20:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 193.24251, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3448.5769, "min": 0 }, "price_stats": { "highest": 5.908, "lowest": 5.778, "range": 0.13000000000000078, "current": 5.812 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T14:45:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:50:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:55:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 29.555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:05:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:10:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 25.61902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:15:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 12.1114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:20:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.844, "close": 5.848, "volume": 1257.2692, "body_percent": 0.5949345571987106, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T15:30:00+01:00", "open": 5.836, "high": 5.847, "low": 5.814, "close": 5.821, "volume": 3074.03961, "body_percent": 0.2570253598355135, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T15:35:00+01:00", "open": 5.811, "high": 5.853, "low": 5.811, "close": 5.853, "volume": 317.26514, "body_percent": 0.7227671657201826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:40:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:45:00+01:00", "open": 5.85, "high": 5.85, "low": 5.847, "close": 5.847, "volume": 240.67082, "body_percent": 0.05128205128203804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:50:00+01:00", "open": 5.847, "high": 5.847, "low": 5.846, "close": 5.846, "volume": 88.75645, "body_percent": 0.01710278775440968, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:55:00+01:00", "open": 5.846, "high": 5.846, "low": 5.844, "close": 5.844, "volume": 162.432, "body_percent": 0.034211426616486136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.79, "close": 5.794, "volume": 4738.69245, "body_percent": 0.8386103029265852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T16:05:00+01:00", "open": 5.784, "high": 5.808, "low": 5.778, "close": 5.808, "volume": 942.82462, "body_percent": 0.41493775933609994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T16:10:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 77.0735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:15:00+01:00", "open": 5.789, "high": 5.814, "low": 5.789, "close": 5.812, "volume": 695.52681, "body_percent": 0.3973052340646152, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:20:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 259.4726925, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4738.69245, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.778, "range": 0.1770000000000005, "current": 5.812 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.778, "close": 5.812, "volume": 6454.11738, "body_percent": 0.5305493753208916, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null } ], "volume_stats": { "average": 3896.6701793333336, "latest": 6454.11738, "ratio_latest_vs_avg": 1.656316055238786, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.812 } } }, "technical_indicators": { "1m": { "rsi_14": 33.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00075457, "signal_line": 5.80150971, "histogram": -5.80226429 }, "bollinger_bands": { "upper": 5.82178808, "middle": 5.79945, "lower": 5.77711192 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.79811111111111, "sma_20": 5.799450000000001, "ema_12": 5.801509714867159, "ema_26": 5.802264289148653 } }, "5m": { "rsi_14": 71.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02806573, "signal_line": 5.89315966, "histogram": -5.86509393 }, "bollinger_bands": { "upper": 5.95184374, "middle": 5.86165, "lower": 5.77145626 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 5.905333333333334, "sma_20": 5.861650000000002, "ema_12": 5.8931596643534405, "ema_26": 5.865093930194733 } }, "1h": { "rsi_14": 60.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02828189, "signal_line": 5.92082368, "histogram": -5.89254179 }, "bollinger_bands": { "upper": 5.99981511, "middle": 5.90495, "lower": 5.81008489 }, "stochastic": { "K": 93.98, "D": 31.01 }, "atr": 0, "momentum": 0.179, "moving_averages": { "sma_9": 5.927222222222222, "sma_20": 5.90495, "ema_12": 5.920823681646676, "ema_26": 5.892541789861142 } } }, "volume_profile": { "timestamp": "2026-10-18T16:20:04+01:00", "last_500_trades": { "buy_volume": 3681.1300000000015, "sell_volume": 3904.160000000002, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.9428737551739681, "cumulative_delta": -223.02999999999966, "delta_percent": -2.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7585.290000000003, "point_of_control_volume": 7585.290000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T16:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-18T16:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T16:20:05+01:00", "last_60min": { "current_imbalance": 48.442, "imbalance_change_60min": 5.655999999999999, "min_imbalance": 39.013, "max_imbalance": 48.442, "average_imbalance": 43.894000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.786, 45.011, 39.013, 44.218, 48.442 ] }, "volatility_metrics": { "timestamp": "2026-10-18T16:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013009387193061094, "average_range_1m": 0.0016565656565656357, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81352.4, "zen_price": 5.812, "btc_1h_change_percent": -0.67, "zen_1h_change_percent": -1.62, "correlation_1h": 0.946, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T16:20:06+01:00", "key_levels": { "current_price": 5.812, "resistance_24h": 6.001, "support_24h": 5.762, "distance_to_resistance_percent": 3.25, "distance_to_support_percent": 0.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 357.76000000000005, "overall_risk": "79.1%" } } }, { "timestamp": "2026-10-18T16:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792334402, "price_data": { "timestamp": "2026-10-18T16:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.751, "bid": 5.758, "ask": 5.763, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08694140149539024, "high_24h": 6.001, "low_24h": 5.742, "open_24h": 5.993, "volume_24h": 13158.7, "volume_usdc_24h": 0, "price_change_24h": -0.242, "price_change_24h_percent": -4.038, "trades_24h": 882 }, "orderbook_continuous": { "timestamp": "2026-10-18T16:40:02+01:00", "bids_analysis": { "total_quantity": 14456.36, "levels_count": 100, "top_10_bids": [ { "price": 5.758, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.757, "quantity": 111, "cumulative": 125.17 }, { "price": 5.756, "quantity": 45.87, "cumulative": 171.04 }, { "price": 5.755, "quantity": 24.17, "cumulative": 195.20999999999998 }, { "price": 5.754, "quantity": 65.38, "cumulative": 260.59 }, { "price": 5.753, "quantity": 24.17, "cumulative": 284.76 }, { "price": 5.752, "quantity": 145.89, "cumulative": 430.65 }, { "price": 5.751, "quantity": 101.05, "cumulative": 531.6999999999999 }, { "price": 5.749, "quantity": 14.17, "cumulative": 545.8699999999999 }, { "price": 5.748, "quantity": 35.9, "cumulative": 581.7699999999999 } ] }, "asks_analysis": { "total_quantity": 5300.920000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.763, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.764, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.765, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.767, "quantity": 100, "cumulative": 169.55 }, { "price": 5.768, "quantity": 14.17, "cumulative": 183.72 }, { "price": 5.769, "quantity": 21.69, "cumulative": 205.41 }, { "price": 5.77, "quantity": 14.17, "cumulative": 219.57999999999998 }, { "price": 5.771, "quantity": 113.71, "cumulative": 333.28999999999996 }, { "price": 5.773, "quantity": 135.85, "cumulative": 469.14 }, { "price": 5.776, "quantity": 14.17, "cumulative": 483.31 } ] }, "imbalance": { "quantity_difference": 9155.439999999999, "percent": 46.34, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7271417037042625 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.757, "quantity": 111 }, { "price": 5.752, "quantity": 145.89 }, { "price": 5.751, "quantity": 101.05 }, { "price": 5.747, "quantity": 126.01 }, { "price": 5.745, "quantity": 101.14 } ], "accumulation_ask_levels": [ { "price": 5.771, "quantity": 113.71 }, { "price": 5.773, "quantity": 135.85 }, { "price": 5.777, "quantity": 122.46 }, { "price": 5.778, "quantity": 114.17 }, { "price": 5.783, "quantity": 120.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T16:21:00+01:00", "open": 5.823, "high": 5.823, "low": 5.815, "close": 5.816, "volume": 298.38654, "body_percent": 0.12021294865190728, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T16:22:00+01:00", "open": 5.827, "high": 5.827, "low": 5.827, "close": 5.827, "volume": 8.09953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:23:00+01:00", "open": 5.824, "high": 5.824, "low": 5.824, "close": 5.824, "volume": 9.95904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:24:00+01:00", "open": 5.824, "high": 5.824, "low": 5.824, "close": 5.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:25:00+01:00", "open": 5.824, "high": 5.824, "low": 5.824, "close": 5.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:26:00+01:00", "open": 5.824, "high": 5.824, "low": 5.824, "close": 5.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:27:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 79.871, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:28:00+01:00", "open": 5.824, "high": 5.824, "low": 5.824, "close": 5.824, "volume": 9.95904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:29:00+01:00", "open": 5.824, "high": 5.824, "low": 5.824, "close": 5.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:30:00+01:00", "open": 5.814, "high": 5.814, "low": 5.766, "close": 5.781, "volume": 684.65815, "body_percent": 0.5675954592363324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-18T16:31:00+01:00", "open": 5.769, "high": 5.769, "low": 5.742, "close": 5.744, "volume": 1264.25832, "body_percent": 0.43335066736003386, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T16:32:00+01:00", "open": 5.747, "high": 5.75, "low": 5.747, "close": 5.75, "volume": 259.83391, "body_percent": 0.05220114842526734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:33:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:34:00+01:00", "open": 5.757, "high": 5.758, "low": 5.757, "close": 5.758, "volume": 192.13029, "body_percent": 0.017370158068444226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:35:00+01:00", "open": 5.752, "high": 5.752, "low": 5.751, "close": 5.751, "volume": 115.03, "body_percent": 0.01738525730179843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:36:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:37:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:38:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:39:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:40:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 171.40774199999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3448.5769, "min": 0 }, "price_stats": { "highest": 5.853, "lowest": 5.742, "range": 0.11099999999999977, "current": 5.751 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T15:05:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:10:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 25.61902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:15:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 12.1114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:20:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.844, "close": 5.848, "volume": 1257.2692, "body_percent": 0.5949345571987106, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T15:30:00+01:00", "open": 5.836, "high": 5.847, "low": 5.814, "close": 5.821, "volume": 3074.03961, "body_percent": 0.2570253598355135, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T15:35:00+01:00", "open": 5.811, "high": 5.853, "low": 5.811, "close": 5.853, "volume": 317.26514, "body_percent": 0.7227671657201826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:40:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:45:00+01:00", "open": 5.85, "high": 5.85, "low": 5.847, "close": 5.847, "volume": 240.67082, "body_percent": 0.05128205128203804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:50:00+01:00", "open": 5.847, "high": 5.847, "low": 5.846, "close": 5.846, "volume": 88.75645, "body_percent": 0.01710278775440968, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:55:00+01:00", "open": 5.846, "high": 5.846, "low": 5.844, "close": 5.844, "volume": 162.432, "body_percent": 0.034211426616486136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.79, "close": 5.794, "volume": 4738.69245, "body_percent": 0.8386103029265852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T16:05:00+01:00", "open": 5.784, "high": 5.808, "low": 5.778, "close": 5.808, "volume": 942.82462, "body_percent": 0.41493775933609994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T16:10:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 77.0735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:15:00+01:00", "open": 5.789, "high": 5.814, "low": 5.789, "close": 5.812, "volume": 695.52681, "body_percent": 0.3973052340646152, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:20:00+01:00", "open": 5.822, "high": 5.829, "low": 5.815, "close": 5.824, "volume": 732.74716, "body_percent": 0.03435245620061456, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T16:25:00+01:00", "open": 5.83, "high": 5.83, "low": 5.824, "close": 5.824, "volume": 89.83004, "body_percent": 0.10291595197255965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:30:00+01:00", "open": 5.814, "high": 5.814, "low": 5.742, "close": 5.758, "volume": 2400.88067, "body_percent": 0.9631922944616452, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-18T16:35:00+01:00", "open": 5.752, "high": 5.752, "low": 5.751, "close": 5.751, "volume": 115.03, "body_percent": 0.01738525730179843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:40:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 300.8751833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4738.69245, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.742, "range": 0.21300000000000008, "current": 5.751 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.751, "volume": 9792.60525, "body_percent": 1.5745336299845907, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 3952.311643833333, "latest": 9792.60525, "ratio_latest_vs_avg": 2.477690559973704, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.742, "range": 0.48099999999999987, "current": 5.751 } } }, "technical_indicators": { "1m": { "rsi_14": 86.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01979188, "signal_line": 5.80816791, "histogram": -5.78837603 }, "bollinger_bands": { "upper": 5.85697454, "middle": 5.7853, "lower": 5.71362546 }, "stochastic": { "K": 83.72, "D": 27.63 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 5.824111111111111, "sma_20": 5.785299999999999, "ema_12": 5.808167913170764, "ema_26": 5.788376032732081 } }, "5m": { "rsi_14": 77.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03555637, "signal_line": 5.86577191, "histogram": -5.83021555 }, "bollinger_bands": { "upper": 5.93006328, "middle": 5.83295, "lower": 5.73583672 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.16, "moving_averages": { "sma_9": 5.872444444444444, "sma_20": 5.832949999999999, "ema_12": 5.865771914317278, "ema_26": 5.830215548813329 } }, "1h": { "rsi_14": 65.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03986441, "signal_line": 5.91827176, "histogram": -5.87840735 }, "bollinger_bands": { "upper": 6.01132742, "middle": 5.9019, "lower": 5.79247258 }, "stochastic": { "K": 93.98, "D": 31.01 }, "atr": 0, "momentum": 0.24, "moving_averages": { "sma_9": 5.927222222222222, "sma_20": 5.9019, "ema_12": 5.918271761037931, "ema_26": 5.878407353957362 } } }, "volume_profile": { "timestamp": "2026-10-18T16:40:04+01:00", "last_500_trades": { "buy_volume": 3380.420000000002, "sell_volume": 3455.380000000002, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.9783062933743901, "cumulative_delta": -74.96000000000004, "delta_percent": -1.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6835.800000000005, "point_of_control_volume": 6835.800000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T16:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-18T16:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T16:40:05+01:00", "last_60min": { "current_imbalance": 49.446, "imbalance_change_60min": 10.433, "min_imbalance": 39.013, "max_imbalance": 49.446, "average_imbalance": 45.27975, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.013, 44.218, 48.442, 49.446 ] }, "volatility_metrics": { "timestamp": "2026-10-18T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016902712198046575, "average_range_1m": 0.0026161616161615928, "atr_14_1m": 0.00885714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81151.44, "zen_price": 5.751, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": -1.74, "correlation_1h": 0.947, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T16:40:06+01:00", "key_levels": { "current_price": 5.751, "resistance_24h": 6.001, "support_24h": 5.742, "distance_to_resistance_percent": 4.35, "distance_to_support_percent": 0.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2257.1700000000005, "overall_risk": "96.5%" } } }, { "timestamp": "2026-10-18T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792335001, "price_data": { "timestamp": "2026-10-18T16:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.769, "bid": 5.777, "ask": 5.782, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0866701334720037, "high_24h": 6.001, "low_24h": 5.742, "open_24h": 5.995, "volume_24h": 13349.7, "volume_usdc_24h": 0, "price_change_24h": -0.226, "price_change_24h_percent": -3.77, "trades_24h": 896 }, "orderbook_continuous": { "timestamp": "2026-10-18T16:50:02+01:00", "bids_analysis": { "total_quantity": 15113.35, "levels_count": 100, "top_10_bids": [ { "price": 5.777, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.776, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.774, "quantity": 712.02, "cumulative": 781.5699999999999 }, { "price": 5.773, "quantity": 14.17, "cumulative": 795.7399999999999 }, { "price": 5.771, "quantity": 100.73, "cumulative": 896.4699999999999 }, { "price": 5.77, "quantity": 14.17, "cumulative": 910.6399999999999 }, { "price": 5.769, "quantity": 136.85, "cumulative": 1047.4899999999998 }, { "price": 5.768, "quantity": 25.49, "cumulative": 1072.9799999999998 }, { "price": 5.766, "quantity": 100.8, "cumulative": 1173.7799999999997 }, { "price": 5.765, "quantity": 35.82, "cumulative": 1209.5999999999997 } ] }, "asks_analysis": { "total_quantity": 6275.5, "levels_count": 100, "top_10_asks": [ { "price": 5.782, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.783, "quantity": 35.78, "cumulative": 49.95 }, { "price": 5.784, "quantity": 24.17, "cumulative": 74.12 }, { "price": 5.785, "quantity": 155.38, "cumulative": 229.5 }, { "price": 5.786, "quantity": 100.63, "cumulative": 330.13 }, { "price": 5.787, "quantity": 35.78, "cumulative": 365.90999999999997 }, { "price": 5.79, "quantity": 194.36, "cumulative": 560.27 }, { "price": 5.791, "quantity": 47.56, "cumulative": 607.8299999999999 }, { "price": 5.792, "quantity": 100.54, "cumulative": 708.3699999999999 }, { "price": 5.793, "quantity": 183.71, "cumulative": 892.0799999999999 } ] }, "imbalance": { "quantity_difference": 8837.85, "percent": 41.32, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4083100948131624 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.774, "quantity": 712.02 }, { "price": 5.771, "quantity": 100.73 }, { "price": 5.769, "quantity": 136.85 }, { "price": 5.766, "quantity": 100.8 }, { "price": 5.764, "quantity": 114.17 } ], "accumulation_ask_levels": [ { "price": 5.785, "quantity": 155.38 }, { "price": 5.786, "quantity": 100.63 }, { "price": 5.79, "quantity": 194.36 }, { "price": 5.792, "quantity": 100.54 }, { "price": 5.793, "quantity": 183.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T16:31:00+01:00", "open": 5.769, "high": 5.769, "low": 5.742, "close": 5.744, "volume": 1264.25832, "body_percent": 0.43335066736003386, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T16:32:00+01:00", "open": 5.747, "high": 5.75, "low": 5.747, "close": 5.75, "volume": 259.83391, "body_percent": 0.05220114842526734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:33:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:34:00+01:00", "open": 5.757, "high": 5.758, "low": 5.757, "close": 5.758, "volume": 192.13029, "body_percent": 0.017370158068444226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:35:00+01:00", "open": 5.752, "high": 5.752, "low": 5.751, "close": 5.751, "volume": 115.03, "body_percent": 0.01738525730179843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:36:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:37:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:38:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:39:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:40:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:41:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 81.59086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:42:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:43:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:44:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 72.20772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:45:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 9.98902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:46:00+01:00", "open": 5.78, "high": 5.78, "low": 5.773, "close": 5.776, "volume": 854.33246, "body_percent": 0.06920415224914268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-18T16:47:00+01:00", "open": 5.77, "high": 5.77, "low": 5.769, "close": 5.769, "volume": 94.4527, "body_percent": 0.017331022530319685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:48:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:49:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:50:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 185.93944100000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3448.5769, "min": 0 }, "price_stats": { "highest": 5.847, "lowest": 5.742, "range": 0.10500000000000043, "current": 5.769 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T15:15:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 12.1114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:20:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.844, "close": 5.848, "volume": 1257.2692, "body_percent": 0.5949345571987106, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T15:30:00+01:00", "open": 5.836, "high": 5.847, "low": 5.814, "close": 5.821, "volume": 3074.03961, "body_percent": 0.2570253598355135, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T15:35:00+01:00", "open": 5.811, "high": 5.853, "low": 5.811, "close": 5.853, "volume": 317.26514, "body_percent": 0.7227671657201826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:40:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:45:00+01:00", "open": 5.85, "high": 5.85, "low": 5.847, "close": 5.847, "volume": 240.67082, "body_percent": 0.05128205128203804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:50:00+01:00", "open": 5.847, "high": 5.847, "low": 5.846, "close": 5.846, "volume": 88.75645, "body_percent": 0.01710278775440968, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:55:00+01:00", "open": 5.846, "high": 5.846, "low": 5.844, "close": 5.844, "volume": 162.432, "body_percent": 0.034211426616486136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.79, "close": 5.794, "volume": 4738.69245, "body_percent": 0.8386103029265852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T16:05:00+01:00", "open": 5.784, "high": 5.808, "low": 5.778, "close": 5.808, "volume": 942.82462, "body_percent": 0.41493775933609994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T16:10:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 77.0735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:15:00+01:00", "open": 5.789, "high": 5.814, "low": 5.789, "close": 5.812, "volume": 695.52681, "body_percent": 0.3973052340646152, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:20:00+01:00", "open": 5.822, "high": 5.829, "low": 5.815, "close": 5.824, "volume": 732.74716, "body_percent": 0.03435245620061456, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T16:25:00+01:00", "open": 5.83, "high": 5.83, "low": 5.824, "close": 5.824, "volume": 89.83004, "body_percent": 0.10291595197255965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:30:00+01:00", "open": 5.814, "high": 5.814, "low": 5.742, "close": 5.758, "volume": 2400.88067, "body_percent": 0.9631922944616452, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-18T16:35:00+01:00", "open": 5.752, "high": 5.752, "low": 5.751, "close": 5.751, "volume": 115.03, "body_percent": 0.01738525730179843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:40:00+01:00", "open": 5.758, "high": 5.772, "low": 5.758, "close": 5.772, "volume": 153.79858, "body_percent": 0.24313997915943442, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:45:00+01:00", "open": 5.774, "high": 5.78, "low": 5.769, "close": 5.769, "volume": 958.77418, "body_percent": 0.08659508139937468, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:50:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 310.77549149999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4738.69245, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.742, "range": 0.21300000000000008, "current": 5.769 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.769, "volume": 10905.17801, "body_percent": 1.2664727023789122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null } ], "volume_stats": { "average": 3970.8545231666667, "latest": 10905.17801, "ratio_latest_vs_avg": 2.7463050953836925, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.742, "range": 0.48099999999999987, "current": 5.769 } } }, "technical_indicators": { "1m": { "rsi_14": 21.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00529861, "signal_line": 5.7531207, "histogram": -5.7584193 }, "bollinger_bands": { "upper": 5.77827693, "middle": 5.759, "lower": 5.73972307 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.750777777777778, "sma_20": 5.759000000000001, "ema_12": 5.753120695920361, "ema_26": 5.758419302095876 } }, "5m": { "rsi_14": 68.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02802554, "signal_line": 5.85036345, "histogram": -5.82233792 }, "bollinger_bands": { "upper": 5.90747336, "middle": 5.8202, "lower": 5.73292664 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.139, "moving_averages": { "sma_9": 5.858666666666667, "sma_20": 5.820199999999999, "ema_12": 5.850363454409446, "ema_26": 5.822337917028869 } }, "1h": { "rsi_14": 64.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03644662, "signal_line": 5.91902479, "histogram": -5.88257817 }, "bollinger_bands": { "upper": 6.00743957, "middle": 5.9028, "lower": 5.79816043 }, "stochastic": { "K": 93.98, "D": 31.01 }, "atr": 0, "momentum": 0.222, "moving_averages": { "sma_9": 5.927222222222222, "sma_20": 5.902800000000001, "ema_12": 5.919024786791332, "ema_26": 5.882578171109298 } } }, "volume_profile": { "timestamp": "2026-10-18T16:50:04+01:00", "last_500_trades": { "buy_volume": 3230.5700000000015, "sell_volume": 3248.5500000000015, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9944652229456219, "cumulative_delta": -17.98000000000021, "delta_percent": -0.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6479.120000000005, "point_of_control_volume": 6479.120000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T16:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-18T16:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T16:50:05+01:00", "last_60min": { "current_imbalance": 46.34, "imbalance_change_60min": 2.122, "min_imbalance": 44.218, "max_imbalance": 49.446, "average_imbalance": 47.1115, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.218, 48.442, 49.446, 46.34 ] }, "volatility_metrics": { "timestamp": "2026-10-18T16:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001711806957721473, "average_range_1m": 0.0026969696969696734, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81120, "zen_price": 5.769, "btc_1h_change_percent": -0.49, "zen_1h_change_percent": -1.33, "correlation_1h": 0.946, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T16:50:07+01:00", "key_levels": { "current_price": 5.769, "resistance_24h": 6.001, "support_24h": 5.742, "distance_to_resistance_percent": 4.02, "distance_to_support_percent": 0.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1054.8500000000001, "overall_risk": "89.6%" } } } ] }