{ "hour": "2026-10-18_17", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.76, "max_price": 5.778, "min_imbalance": 42.418, "max_imbalance": 50.51 }, "data": [ { "timestamp": "2026-10-18T17:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792335601, "price_data": { "timestamp": "2026-10-18T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.767, "bid": 5.782, "ask": 5.786, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06936015259232806, "high_24h": 6.001, "low_24h": 5.742, "open_24h": 5.983, "volume_24h": 13370.6, "volume_usdc_24h": 0, "price_change_24h": -0.216, "price_change_24h_percent": -3.61, "trades_24h": 897 }, "orderbook_continuous": { "timestamp": "2026-10-18T17:00:02+01:00", "bids_analysis": { "total_quantity": 14445.8, "levels_count": 100, "top_10_bids": [ { "price": 5.782, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.781, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.778, "quantity": 14.17, "cumulative": 83.72 }, { "price": 5.776, "quantity": 14.17, "cumulative": 97.89 }, { "price": 5.775, "quantity": 10, "cumulative": 107.89 }, { "price": 5.774, "quantity": 135.79, "cumulative": 243.68 }, { "price": 5.772, "quantity": 14.17, "cumulative": 257.85 }, { "price": 5.771, "quantity": 100.72, "cumulative": 358.57000000000005 }, { "price": 5.77, "quantity": 35.8, "cumulative": 394.37000000000006 }, { "price": 5.769, "quantity": 114.17, "cumulative": 508.5400000000001 } ] }, "asks_analysis": { "total_quantity": 4964.13, "levels_count": 100, "top_10_asks": [ { "price": 5.786, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.787, "quantity": 35.78, "cumulative": 49.95 }, { "price": 5.788, "quantity": 14.17, "cumulative": 64.12 }, { "price": 5.789, "quantity": 41.21, "cumulative": 105.33000000000001 }, { "price": 5.79, "quantity": 14.17, "cumulative": 119.50000000000001 }, { "price": 5.791, "quantity": 35.94, "cumulative": 155.44 }, { "price": 5.792, "quantity": 280.73, "cumulative": 436.17 }, { "price": 5.793, "quantity": 127.01, "cumulative": 563.1800000000001 }, { "price": 5.797, "quantity": 14.17, "cumulative": 577.35 }, { "price": 5.798, "quantity": 114.17, "cumulative": 691.52 } ] }, "imbalance": { "quantity_difference": 9481.669999999998, "percent": 48.85, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.910036602586959 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.774, "quantity": 135.79 }, { "price": 5.771, "quantity": 100.72 }, { "price": 5.769, "quantity": 114.17 }, { "price": 5.766, "quantity": 100.78 }, { "price": 5.764, "quantity": 114.17 } ], "accumulation_ask_levels": [ { "price": 5.792, "quantity": 280.73 }, { "price": 5.793, "quantity": 127.01 }, { "price": 5.798, "quantity": 114.17 }, { "price": 5.801, "quantity": 100.44 }, { "price": 5.803, "quantity": 114.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T17:00:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T16:41:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 81.59086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:42:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:43:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:44:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 72.20772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:45:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 9.98902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:46:00+01:00", "open": 5.78, "high": 5.78, "low": 5.773, "close": 5.776, "volume": 854.33246, "body_percent": 0.06920415224914268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-18T16:47:00+01:00", "open": 5.77, "high": 5.77, "low": 5.769, "close": 5.769, "volume": 94.4527, "body_percent": 0.017331022530319685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:48:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:49:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:50:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:51:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:52:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 5.99976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:53:00+01:00", "open": 5.77, "high": 5.77, "low": 5.767, "close": 5.767, "volume": 180.91798, "body_percent": 0.05199306759097445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:54:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:55:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:56:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:57:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:58:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:59:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 184.76893150000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3448.5769, "min": 0 }, "price_stats": { "highest": 5.83, "lowest": 5.742, "range": 0.08800000000000008, "current": 5.767 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T15:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.844, "close": 5.848, "volume": 1257.2692, "body_percent": 0.5949345571987106, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T15:30:00+01:00", "open": 5.836, "high": 5.847, "low": 5.814, "close": 5.821, "volume": 3074.03961, "body_percent": 0.2570253598355135, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T15:35:00+01:00", "open": 5.811, "high": 5.853, "low": 5.811, "close": 5.853, "volume": 317.26514, "body_percent": 0.7227671657201826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:40:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:45:00+01:00", "open": 5.85, "high": 5.85, "low": 5.847, "close": 5.847, "volume": 240.67082, "body_percent": 0.05128205128203804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:50:00+01:00", "open": 5.847, "high": 5.847, "low": 5.846, "close": 5.846, "volume": 88.75645, "body_percent": 0.01710278775440968, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:55:00+01:00", "open": 5.846, "high": 5.846, "low": 5.844, "close": 5.844, "volume": 162.432, "body_percent": 0.034211426616486136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.79, "close": 5.794, "volume": 4738.69245, "body_percent": 0.8386103029265852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T16:05:00+01:00", "open": 5.784, "high": 5.808, "low": 5.778, "close": 5.808, "volume": 942.82462, "body_percent": 0.41493775933609994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T16:10:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 77.0735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:15:00+01:00", "open": 5.789, "high": 5.814, "low": 5.789, "close": 5.812, "volume": 695.52681, "body_percent": 0.3973052340646152, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:20:00+01:00", "open": 5.822, "high": 5.829, "low": 5.815, "close": 5.824, "volume": 732.74716, "body_percent": 0.03435245620061456, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T16:25:00+01:00", "open": 5.83, "high": 5.83, "low": 5.824, "close": 5.824, "volume": 89.83004, "body_percent": 0.10291595197255965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:30:00+01:00", "open": 5.814, "high": 5.814, "low": 5.742, "close": 5.758, "volume": 2400.88067, "body_percent": 0.9631922944616452, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-18T16:35:00+01:00", "open": 5.752, "high": 5.752, "low": 5.751, "close": 5.751, "volume": 115.03, "body_percent": 0.01738525730179843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:40:00+01:00", "open": 5.758, "high": 5.772, "low": 5.758, "close": 5.772, "volume": 153.79858, "body_percent": 0.24313997915943442, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:45:00+01:00", "open": 5.774, "high": 5.78, "low": 5.769, "close": 5.769, "volume": 958.77418, "body_percent": 0.08659508139937468, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:50:00+01:00", "open": 5.769, "high": 5.77, "low": 5.767, "close": 5.767, "volume": 186.91774, "body_percent": 0.0346680533887984, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:55:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 312.7015871666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4738.69245, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.742, "range": 0.21300000000000008, "current": 5.767 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3770.842822666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.742, "range": 0.48099999999999987, "current": 5.767 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00120373, "signal_line": 5.76553573, "histogram": -5.76673946 }, "bollinger_bands": { "upper": 5.77646733, "middle": 5.7673, "lower": 5.75813267 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.767000000000001, "sma_20": 5.7673000000000005, "ema_12": 5.765535732116317, "ema_26": 5.766739462568469 } }, "5m": { "rsi_14": 68.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0198393, "signal_line": 5.82738251, "histogram": -5.80754321 }, "bollinger_bands": { "upper": 5.87600286, "middle": 5.806, "lower": 5.73599714 }, "stochastic": { "K": 94.74, "D": 31.26 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 5.834888888888889, "sma_20": 5.805999999999998, "ema_12": 5.827382509462297, "ema_26": 5.807543208519583 } }, "1h": { "rsi_14": 66.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03243558, "signal_line": 5.9058395, "histogram": -5.87340393 }, "bollinger_bands": { "upper": 6.00410107, "middle": 5.8915, "lower": 5.77889893 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.234, "moving_averages": { "sma_9": 5.917777777777777, "sma_20": 5.891500000000001, "ema_12": 5.905839502220117, "ema_26": 5.873403926739811 } } }, "volume_profile": { "timestamp": "2026-10-18T17:00:07+01:00", "last_500_trades": { "buy_volume": 3252.1900000000014, "sell_volume": 3219.850000000001, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.0100439461465598, "cumulative_delta": 32.33999999999989, "delta_percent": 0.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6472.040000000005, "point_of_control_volume": 6472.040000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T17:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-18T17:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T17:00:09+01:00", "last_60min": { "current_imbalance": 41.32, "imbalance_change_60min": -7.122, "min_imbalance": 41.32, "max_imbalance": 49.446, "average_imbalance": 46.387, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.442, 49.446, 46.34, 41.32 ] }, "volatility_metrics": { "timestamp": "2026-10-18T17:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017100457925962474, "average_range_1m": 0.0027272727272726963, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81112.88, "zen_price": 5.767, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": -1.03, "correlation_1h": 0.899, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T17:00:10+01:00", "key_levels": { "current_price": 5.767, "resistance_24h": 6.001, "support_24h": 5.742, "distance_to_resistance_percent": 4.06, "distance_to_support_percent": 0.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 965.23, "overall_risk": "90.3%" } } }, { "timestamp": "2026-10-18T17:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792336801, "price_data": { "timestamp": "2026-10-18T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.778, "bid": 5.776, "ask": 5.783, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12114918656975704, "high_24h": 6.001, "low_24h": 5.742, "open_24h": 5.953, "volume_24h": 13317.97, "volume_usdc_24h": 0, "price_change_24h": -0.175, "price_change_24h_percent": -2.94, "trades_24h": 909 }, "orderbook_continuous": { "timestamp": "2026-10-18T17:20:02+01:00", "bids_analysis": { "total_quantity": 14851.189999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.776, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.775, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.774, "quantity": 163.54, "cumulative": 201.88 }, { "price": 5.773, "quantity": 114.17, "cumulative": 316.05 }, { "price": 5.77, "quantity": 14.17, "cumulative": 330.22 }, { "price": 5.769, "quantity": 1106.72, "cumulative": 1436.94 }, { "price": 5.768, "quantity": 114.17, "cumulative": 1551.1100000000001 }, { "price": 5.766, "quantity": 14.17, "cumulative": 1565.2800000000002 }, { "price": 5.765, "quantity": 35.84, "cumulative": 1601.1200000000001 }, { "price": 5.764, "quantity": 100.82, "cumulative": 1701.94 } ] }, "asks_analysis": { "total_quantity": 5150.1100000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.781, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.782, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.783, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.784, "quantity": 14.17, "cumulative": 83.72 }, { "price": 5.785, "quantity": 14.17, "cumulative": 97.89 }, { "price": 5.786, "quantity": 114.17, "cumulative": 212.06 }, { "price": 5.787, "quantity": 100.61, "cumulative": 312.67 }, { "price": 5.788, "quantity": 35.78, "cumulative": 348.45000000000005 }, { "price": 5.791, "quantity": 14.17, "cumulative": 362.62000000000006 }, { "price": 5.792, "quantity": 147.28, "cumulative": 509.9000000000001 } ] }, "imbalance": { "quantity_difference": 9701.079999999998, "percent": 48.502, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.883664620755672 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.774, "quantity": 163.54 }, { "price": 5.773, "quantity": 114.17 }, { "price": 5.769, "quantity": 1106.72 }, { "price": 5.768, "quantity": 114.17 }, { "price": 5.764, "quantity": 100.82 } ], "accumulation_ask_levels": [ { "price": 5.786, "quantity": 114.17 }, { "price": 5.787, "quantity": 100.61 }, { "price": 5.792, "quantity": 147.28 }, { "price": 5.793, "quantity": 100.51 }, { "price": 5.798, "quantity": 114.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T17:01:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 81.98762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:02:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:03:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:04:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:05:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 55.75776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:06:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 6.31437, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:07:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 6.3745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:08:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 7.82595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:09:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 8.1004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:10:00+01:00", "open": 5.773, "high": 5.776, "low": 5.772, "close": 5.776, "volume": 101.20341, "body_percent": 0.05196604884808789, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T17:11:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 6.647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:12:00+01:00", "open": 5.782, "high": 5.783, "low": 5.782, "close": 5.783, "volume": 15.03439, "body_percent": 0.01729505361467198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:13:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 7.98606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:14:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 6.06585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:15:00+01:00", "open": 5.768, "high": 5.771, "low": 5.768, "close": 5.771, "volume": 16.32785, "body_percent": 0.052011095700418064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:16:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 7.44588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:17:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 8.82657, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:18:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 6.51784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:19:00+01:00", "open": 5.778, "high": 5.778, "low": 5.778, "close": 5.778, "volume": 68.29596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:20:00+01:00", "open": 5.778, "high": 5.778, "low": 5.778, "close": 5.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 78.61333983333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1264.25832, "min": 0 }, "price_stats": { "highest": 5.83, "lowest": 5.742, "range": 0.08800000000000008, "current": 5.778 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T15:45:00+01:00", "open": 5.85, "high": 5.85, "low": 5.847, "close": 5.847, "volume": 240.67082, "body_percent": 0.05128205128203804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:50:00+01:00", "open": 5.847, "high": 5.847, "low": 5.846, "close": 5.846, "volume": 88.75645, "body_percent": 0.01710278775440968, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:55:00+01:00", "open": 5.846, "high": 5.846, "low": 5.844, "close": 5.844, "volume": 162.432, "body_percent": 0.034211426616486136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.79, "close": 5.794, "volume": 4738.69245, "body_percent": 0.8386103029265852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T16:05:00+01:00", "open": 5.784, "high": 5.808, "low": 5.778, "close": 5.808, "volume": 942.82462, "body_percent": 0.41493775933609994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T16:10:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 77.0735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:15:00+01:00", "open": 5.789, "high": 5.814, "low": 5.789, "close": 5.812, "volume": 695.52681, "body_percent": 0.3973052340646152, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:20:00+01:00", "open": 5.822, "high": 5.829, "low": 5.815, "close": 5.824, "volume": 732.74716, "body_percent": 0.03435245620061456, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T16:25:00+01:00", "open": 5.83, "high": 5.83, "low": 5.824, "close": 5.824, "volume": 89.83004, "body_percent": 0.10291595197255965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:30:00+01:00", "open": 5.814, "high": 5.814, "low": 5.742, "close": 5.758, "volume": 2400.88067, "body_percent": 0.9631922944616452, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-18T16:35:00+01:00", "open": 5.752, "high": 5.752, "low": 5.751, "close": 5.751, "volume": 115.03, "body_percent": 0.01738525730179843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:40:00+01:00", "open": 5.758, "high": 5.772, "low": 5.758, "close": 5.772, "volume": 153.79858, "body_percent": 0.24313997915943442, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:45:00+01:00", "open": 5.774, "high": 5.78, "low": 5.769, "close": 5.769, "volume": 958.77418, "body_percent": 0.08659508139937468, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:50:00+01:00", "open": 5.769, "high": 5.77, "low": 5.767, "close": 5.767, "volume": 186.91774, "body_percent": 0.0346680533887984, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:55:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.786, "close": 5.786, "volume": 166.40028, "body_percent": 0.12083549110996998, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:05:00+01:00", "open": 5.784, "high": 5.797, "low": 5.784, "close": 5.786, "volume": 84.37298, "body_percent": 0.034578146611337825, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T17:10:00+01:00", "open": 5.773, "high": 5.787, "low": 5.772, "close": 5.777, "volume": 136.93671, "body_percent": 0.06928806513078897, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T17:15:00+01:00", "open": 5.768, "high": 5.778, "low": 5.768, "close": 5.778, "volume": 107.4141, "body_percent": 0.17337031900138328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:20:00+01:00", "open": 5.778, "high": 5.778, "low": 5.778, "close": 5.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 316.1229635, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4738.69245, "min": 0 }, "price_stats": { "highest": 5.94, "lowest": 5.742, "range": 0.1980000000000004, "current": 5.778 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.768, "close": 5.778, "volume": 495.12407, "body_percent": 0.258933195235639, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 3779.0948905, "latest": 495.12407, "ratio_latest_vs_avg": 0.1310165752240457, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.742, "range": 0.48099999999999987, "current": 5.778 } } }, "technical_indicators": { "1m": { "rsi_14": 63.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00266355, "signal_line": 5.78548053, "histogram": -5.78281699 }, "bollinger_bands": { "upper": 5.79807282, "middle": 5.7819, "lower": 5.76572718 }, "stochastic": { "K": 47.62, "D": 15.71 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.788777777777778, "sma_20": 5.781900000000001, "ema_12": 5.785480530525579, "ema_26": 5.782816985423198 } }, "5m": { "rsi_14": 62.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01527368, "signal_line": 5.81372751, "histogram": -5.79845383 }, "bollinger_bands": { "upper": 5.85241586, "middle": 5.79415, "lower": 5.73588414 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 5.821555555555555, "sma_20": 5.794149999999999, "ema_12": 5.813727506256374, "ema_26": 5.798453826694331 } }, "1h": { "rsi_14": 64.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03034693, "signal_line": 5.90629968, "histogram": -5.87595276 }, "bollinger_bands": { "upper": 6.00229604, "middle": 5.89205, "lower": 5.78180396 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.223, "moving_averages": { "sma_9": 5.917777777777777, "sma_20": 5.89205, "ema_12": 5.9062996846249725, "ema_26": 5.87595275944377 } } }, "volume_profile": { "timestamp": "2026-10-18T17:20:04+01:00", "last_500_trades": { "buy_volume": 3119.6700000000014, "sell_volume": 3097.7100000000014, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 1.0070891077602486, "cumulative_delta": 21.959999999999898, "delta_percent": 0.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6217.380000000005, "point_of_control_volume": 6217.380000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T17:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-18T17:20:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-18T17:20:05+01:00", "last_60min": { "current_imbalance": 48.85, "imbalance_change_60min": 2.509999999999998, "min_imbalance": 41.32, "max_imbalance": 48.85, "average_imbalance": 45.50333333333333, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.34, 41.32, 48.85 ] }, "volatility_metrics": { "timestamp": "2026-10-18T17:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001548024210733239, "average_range_1m": 0.0017979797979797883, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81196.29, "zen_price": 5.778, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.65, "correlation_1h": 0.874, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T17:20:06+01:00", "key_levels": { "current_price": 5.778, "resistance_24h": 6.001, "support_24h": 5.742, "distance_to_resistance_percent": 3.86, "distance_to_support_percent": 0.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 928.6400000000001, "overall_risk": "86.1%" } } }, { "timestamp": "2026-10-18T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792337402, "price_data": { "timestamp": "2026-10-18T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.769, "bid": 5.758, "ask": 5.765, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1213381868608021, "high_24h": 6.001, "low_24h": 5.742, "open_24h": 5.953, "volume_24h": 13506.83, "volume_usdc_24h": 0, "price_change_24h": -0.184, "price_change_24h_percent": -3.091, "trades_24h": 922 }, "orderbook_continuous": { "timestamp": "2026-10-18T17:30:02+01:00", "bids_analysis": { "total_quantity": 16731.670000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.756, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.755, "quantity": 35.87, "cumulative": 50.04 }, { "price": 5.754, "quantity": 41.21, "cumulative": 91.25 }, { "price": 5.753, "quantity": 14.17, "cumulative": 105.42 }, { "price": 5.752, "quantity": 114.17, "cumulative": 219.59 }, { "price": 5.751, "quantity": 35.89, "cumulative": 255.48000000000002 }, { "price": 5.75, "quantity": 14.17, "cumulative": 269.65000000000003 }, { "price": 5.749, "quantity": 101.08, "cumulative": 370.73 }, { "price": 5.748, "quantity": 14.17, "cumulative": 384.90000000000003 }, { "price": 5.747, "quantity": 135.9, "cumulative": 520.8000000000001 } ] }, "asks_analysis": { "total_quantity": 5501.560000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.763, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.764, "quantity": 14.17, "cumulative": 55.38 }, { "price": 5.765, "quantity": 31.69, "cumulative": 87.07000000000001 }, { "price": 5.766, "quantity": 114.17, "cumulative": 201.24 }, { "price": 5.767, "quantity": 14.17, "cumulative": 215.41 }, { "price": 5.768, "quantity": 14.17, "cumulative": 229.57999999999998 }, { "price": 5.769, "quantity": 86.74, "cumulative": 316.32 }, { "price": 5.77, "quantity": 34.63, "cumulative": 350.95 }, { "price": 5.771, "quantity": 114.17, "cumulative": 465.12 }, { "price": 5.774, "quantity": 14.17, "cumulative": 479.29 } ] }, "imbalance": { "quantity_difference": 11230.11, "percent": 50.51, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.041259206479616 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 5.752, "quantity": 114.17 }, { "price": 5.749, "quantity": 101.08 }, { "price": 5.747, "quantity": 135.9 }, { "price": 5.742, "quantity": 114.17 }, { "price": 5.741, "quantity": 100.34 } ], "accumulation_ask_levels": [ { "price": 5.766, "quantity": 114.17 }, { "price": 5.771, "quantity": 114.17 }, { "price": 5.775, "quantity": 122.46 }, { "price": 5.776, "quantity": 109.68 }, { "price": 5.781, "quantity": 206.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T17:11:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 6.647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:12:00+01:00", "open": 5.782, "high": 5.783, "low": 5.782, "close": 5.783, "volume": 15.03439, "body_percent": 0.01729505361467198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:13:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 7.98606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:14:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 6.06585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:15:00+01:00", "open": 5.768, "high": 5.771, "low": 5.768, "close": 5.771, "volume": 16.32785, "body_percent": 0.052011095700418064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:16:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 7.44588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:17:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 8.82657, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:18:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 6.51784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:19:00+01:00", "open": 5.778, "high": 5.778, "low": 5.778, "close": 5.778, "volume": 68.29596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:20:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 8.84646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:21:00+01:00", "open": 5.771, "high": 5.771, "low": 5.765, "close": 5.765, "volume": 66.5371, "body_percent": 0.10396811644429436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:22:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 6.7509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:23:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 8.6535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:24:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 6.58008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:25:00+01:00", "open": 5.765, "high": 5.765, "low": 5.75, "close": 5.754, "volume": 1447.78305, "body_percent": 0.19080659150043577, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T17:26:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 10.08175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:27:00+01:00", "open": 5.76, "high": 5.763, "low": 5.76, "close": 5.761, "volume": 40.95931, "body_percent": 0.01736111111111691, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:28:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 8.1863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:29:00+01:00", "open": 5.768, "high": 5.77, "low": 5.768, "close": 5.769, "volume": 24.40254, "body_percent": 0.017337031900144486, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:30:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 87.57746800000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1447.78305, "min": 0 }, "price_stats": { "highest": 5.798, "lowest": 5.742, "range": 0.05600000000000005, "current": 5.769 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T15:55:00+01:00", "open": 5.846, "high": 5.846, "low": 5.844, "close": 5.844, "volume": 162.432, "body_percent": 0.034211426616486136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.79, "close": 5.794, "volume": 4738.69245, "body_percent": 0.8386103029265852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T16:05:00+01:00", "open": 5.784, "high": 5.808, "low": 5.778, "close": 5.808, "volume": 942.82462, "body_percent": 0.41493775933609994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T16:10:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 77.0735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:15:00+01:00", "open": 5.789, "high": 5.814, "low": 5.789, "close": 5.812, "volume": 695.52681, "body_percent": 0.3973052340646152, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:20:00+01:00", "open": 5.822, "high": 5.829, "low": 5.815, "close": 5.824, "volume": 732.74716, "body_percent": 0.03435245620061456, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T16:25:00+01:00", "open": 5.83, "high": 5.83, "low": 5.824, "close": 5.824, "volume": 89.83004, "body_percent": 0.10291595197255965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:30:00+01:00", "open": 5.814, "high": 5.814, "low": 5.742, "close": 5.758, "volume": 2400.88067, "body_percent": 0.9631922944616452, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-18T16:35:00+01:00", "open": 5.752, "high": 5.752, "low": 5.751, "close": 5.751, "volume": 115.03, "body_percent": 0.01738525730179843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:40:00+01:00", "open": 5.758, "high": 5.772, "low": 5.758, "close": 5.772, "volume": 153.79858, "body_percent": 0.24313997915943442, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:45:00+01:00", "open": 5.774, "high": 5.78, "low": 5.769, "close": 5.769, "volume": 958.77418, "body_percent": 0.08659508139937468, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:50:00+01:00", "open": 5.769, "high": 5.77, "low": 5.767, "close": 5.767, "volume": 186.91774, "body_percent": 0.0346680533887984, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:55:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.786, "close": 5.786, "volume": 166.40028, "body_percent": 0.12083549110996998, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:05:00+01:00", "open": 5.784, "high": 5.797, "low": 5.784, "close": 5.786, "volume": 84.37298, "body_percent": 0.034578146611337825, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T17:10:00+01:00", "open": 5.773, "high": 5.787, "low": 5.772, "close": 5.777, "volume": 136.93671, "body_percent": 0.06928806513078897, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T17:15:00+01:00", "open": 5.768, "high": 5.778, "low": 5.768, "close": 5.778, "volume": 107.4141, "body_percent": 0.17337031900138328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:20:00+01:00", "open": 5.782, "high": 5.782, "low": 5.765, "close": 5.772, "volume": 97.36804, "body_percent": 0.17295053614665837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-18T17:25:00+01:00", "open": 5.765, "high": 5.77, "low": 5.75, "close": 5.769, "volume": 1531.41295, "body_percent": 0.06938421509107455, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:30:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 343.2693133333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4738.69245, "min": 0 }, "price_stats": { "highest": 5.94, "lowest": 5.742, "range": 0.1980000000000004, "current": 5.769 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.75, "close": 5.769, "volume": 2123.90506, "body_percent": 0.4142931123770071, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 3806.2412403333337, "latest": 2123.90506, "ratio_latest_vs_avg": 0.5580058976540325, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.742, "range": 0.48099999999999987, "current": 5.769 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00327372, "signal_line": 5.77587919, "histogram": -5.77260547 }, "bollinger_bands": { "upper": 5.78707373, "middle": 5.7711, "lower": 5.75512627 }, "stochastic": { "K": 68.18, "D": 22.5 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.776111111111111, "sma_20": 5.7711000000000015, "ema_12": 5.775879192216395, "ema_26": 5.772605470293762 } }, "5m": { "rsi_14": 70.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01212803, "signal_line": 5.80021141, "histogram": -5.78808338 }, "bollinger_bands": { "upper": 5.83445659, "middle": 5.7861, "lower": 5.73774341 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 5.80111111111111, "sma_20": 5.786099999999999, "ema_12": 5.800211413163329, "ema_26": 5.788083382660248 } }, "1h": { "rsi_14": 65.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03205582, "signal_line": 5.90592317, "histogram": -5.87386735 }, "bollinger_bands": { "upper": 6.00376131, "middle": 5.8916, "lower": 5.77943869 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.232, "moving_averages": { "sma_9": 5.917777777777777, "sma_20": 5.8916, "ema_12": 5.905923171748273, "ema_26": 5.873867350867802 } } }, "volume_profile": { "timestamp": "2026-10-18T17:30:05+01:00", "last_500_trades": { "buy_volume": 3213.3700000000013, "sell_volume": 3067.4900000000016, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.0475567972511726, "cumulative_delta": 145.8800000000001, "delta_percent": 2.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6280.8600000000015, "point_of_control_volume": 6280.8600000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T17:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-18T17:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T17:30:06+01:00", "last_60min": { "current_imbalance": 48.502, "imbalance_change_60min": 2.161999999999999, "min_imbalance": 41.32, "max_imbalance": 48.85, "average_imbalance": 46.253, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.34, 41.32, 48.85, 48.502 ] }, "volatility_metrics": { "timestamp": "2026-10-18T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016161648637910942, "average_range_1m": 0.0020303030303030264, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81137.64, "zen_price": 5.769, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.44, "correlation_1h": 0.527, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T17:30:07+01:00", "key_levels": { "current_price": 5.769, "resistance_24h": 6.001, "support_24h": 5.742, "distance_to_resistance_percent": 4.02, "distance_to_support_percent": 0.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2347.87, "overall_risk": "89.6%" } } }, { "timestamp": "2026-10-18T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792338001, "price_data": { "timestamp": "2026-10-18T17:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.762, "bid": 5.749, "ask": 5.757, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1388406803193337, "high_24h": 6.001, "low_24h": 5.742, "open_24h": 5.95, "volume_24h": 13454.35, "volume_usdc_24h": 0, "price_change_24h": -0.188, "price_change_24h_percent": -3.16, "trades_24h": 926 }, "orderbook_continuous": { "timestamp": "2026-10-18T17:40:01+01:00", "bids_analysis": { "total_quantity": 13601.06, "levels_count": 100, "top_10_bids": [ { "price": 5.748, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.747, "quantity": 101.11, "cumulative": 115.28 }, { "price": 5.746, "quantity": 41.21, "cumulative": 156.49 }, { "price": 5.745, "quantity": 14.17, "cumulative": 170.66 }, { "price": 5.744, "quantity": 35.92, "cumulative": 206.57999999999998 }, { "price": 5.743, "quantity": 14.17, "cumulative": 220.74999999999997 }, { "price": 5.742, "quantity": 114.17, "cumulative": 334.91999999999996 }, { "price": 5.741, "quantity": 101.16, "cumulative": 436.0799999999999 }, { "price": 5.74, "quantity": 21.74, "cumulative": 457.81999999999994 }, { "price": 5.739, "quantity": 26.28, "cumulative": 484.0999999999999 } ] }, "asks_analysis": { "total_quantity": 5499.110000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.755, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.756, "quantity": 121.21, "cumulative": 162.42 }, { "price": 5.757, "quantity": 101.05, "cumulative": 263.46999999999997 }, { "price": 5.758, "quantity": 35.89, "cumulative": 299.35999999999996 }, { "price": 5.759, "quantity": 114.17, "cumulative": 413.53 }, { "price": 5.762, "quantity": 12.75, "cumulative": 426.28 }, { "price": 5.763, "quantity": 122.69, "cumulative": 548.97 }, { "price": 5.764, "quantity": 114.17, "cumulative": 663.14 }, { "price": 5.765, "quantity": 10.63, "cumulative": 673.77 }, { "price": 5.767, "quantity": 2.36, "cumulative": 676.13 } ] }, "imbalance": { "quantity_difference": 8101.949999999999, "percent": 42.418, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.473320228182378 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 5.747, "quantity": 101.11 }, { "price": 5.742, "quantity": 114.17 }, { "price": 5.741, "quantity": 101.16 }, { "price": 5.737, "quantity": 114.17 }, { "price": 5.736, "quantity": 122.74 } ], "accumulation_ask_levels": [ { "price": 5.756, "quantity": 121.21 }, { "price": 5.757, "quantity": 101.05 }, { "price": 5.759, "quantity": 114.17 }, { "price": 5.763, "quantity": 122.69 }, { "price": 5.764, "quantity": 114.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T17:21:00+01:00", "open": 5.771, "high": 5.771, "low": 5.765, "close": 5.765, "volume": 66.5371, "body_percent": 0.10396811644429436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:22:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 6.7509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:23:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 8.6535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:24:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 6.58008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:25:00+01:00", "open": 5.765, "high": 5.765, "low": 5.75, "close": 5.754, "volume": 1447.78305, "body_percent": 0.19080659150043577, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T17:26:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 10.08175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:27:00+01:00", "open": 5.76, "high": 5.763, "low": 5.76, "close": 5.761, "volume": 40.95931, "body_percent": 0.01736111111111691, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:28:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 8.1863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:29:00+01:00", "open": 5.768, "high": 5.77, "low": 5.768, "close": 5.769, "volume": 24.40254, "body_percent": 0.017337031900144486, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:30:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 7.3728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:31:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 8.16926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:32:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 8.92025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:33:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 8.24252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:34:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 7.21625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:35:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 6.74154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:36:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 6.16213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:37:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 8.46426, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:38:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 7.8912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:39:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 8.18204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:40:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 58.345963499999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1447.78305, "min": 0 }, "price_stats": { "highest": 5.798, "lowest": 5.75, "range": 0.04800000000000004, "current": 5.762 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T16:05:00+01:00", "open": 5.784, "high": 5.808, "low": 5.778, "close": 5.808, "volume": 942.82462, "body_percent": 0.41493775933609994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T16:10:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 77.0735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:15:00+01:00", "open": 5.789, "high": 5.814, "low": 5.789, "close": 5.812, "volume": 695.52681, "body_percent": 0.3973052340646152, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:20:00+01:00", "open": 5.822, "high": 5.829, "low": 5.815, "close": 5.824, "volume": 732.74716, "body_percent": 0.03435245620061456, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T16:25:00+01:00", "open": 5.83, "high": 5.83, "low": 5.824, "close": 5.824, "volume": 89.83004, "body_percent": 0.10291595197255965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:30:00+01:00", "open": 5.814, "high": 5.814, "low": 5.742, "close": 5.758, "volume": 2400.88067, "body_percent": 0.9631922944616452, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-18T16:35:00+01:00", "open": 5.752, "high": 5.752, "low": 5.751, "close": 5.751, "volume": 115.03, "body_percent": 0.01738525730179843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:40:00+01:00", "open": 5.758, "high": 5.772, "low": 5.758, "close": 5.772, "volume": 153.79858, "body_percent": 0.24313997915943442, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:45:00+01:00", "open": 5.774, "high": 5.78, "low": 5.769, "close": 5.769, "volume": 958.77418, "body_percent": 0.08659508139937468, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:50:00+01:00", "open": 5.769, "high": 5.77, "low": 5.767, "close": 5.767, "volume": 186.91774, "body_percent": 0.0346680533887984, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:55:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.786, "close": 5.786, "volume": 166.40028, "body_percent": 0.12083549110996998, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:05:00+01:00", "open": 5.784, "high": 5.797, "low": 5.784, "close": 5.786, "volume": 84.37298, "body_percent": 0.034578146611337825, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T17:10:00+01:00", "open": 5.773, "high": 5.787, "low": 5.772, "close": 5.777, "volume": 136.93671, "body_percent": 0.06928806513078897, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T17:15:00+01:00", "open": 5.768, "high": 5.778, "low": 5.768, "close": 5.778, "volume": 107.4141, "body_percent": 0.17337031900138328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:20:00+01:00", "open": 5.782, "high": 5.782, "low": 5.765, "close": 5.772, "volume": 97.36804, "body_percent": 0.17295053614665837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-18T17:25:00+01:00", "open": 5.765, "high": 5.77, "low": 5.75, "close": 5.769, "volume": 1531.41295, "body_percent": 0.06938421509107455, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:30:00+01:00", "open": 5.76, "high": 5.773, "low": 5.753, "close": 5.773, "volume": 39.92108, "body_percent": 0.22569444444444273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T17:35:00+01:00", "open": 5.762, "high": 5.762, "low": 5.758, "close": 5.762, "volume": 37.44117, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:40:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 327.2152863333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4738.69245, "min": 0 }, "price_stats": { "highest": 5.936, "lowest": 5.742, "range": 0.19399999999999995, "current": 5.762 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.75, "close": 5.762, "volume": 2201.26731, "body_percent": 0.5351286034869771, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 3807.530611166667, "latest": 2201.26731, "ratio_latest_vs_avg": 0.5781351576121693, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.742, "range": 0.48099999999999987, "current": 5.762 } } }, "technical_indicators": { "1m": { "rsi_14": 49.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0012769, "signal_line": 5.7645141, "histogram": -5.76323719 }, "bollinger_bands": { "upper": 5.77387318, "middle": 5.7627, "lower": 5.75152682 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.765111111111111, "sma_20": 5.762700000000001, "ema_12": 5.7645140968715785, "ema_26": 5.763237194351777 } }, "5m": { "rsi_14": 43.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01051432, "signal_line": 5.79162151, "histogram": -5.78110719 }, "bollinger_bands": { "upper": 5.82234398, "middle": 5.7806, "lower": 5.73885602 }, "stochastic": { "K": 78.08, "D": 25.77 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 5.790333333333333, "sma_20": 5.7806, "ema_12": 5.791621512737394, "ema_26": 5.781107194020415 } }, "1h": { "rsi_14": 66.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03338496, "signal_line": 5.90563033, "histogram": -5.87224537 }, "bollinger_bands": { "upper": 6.00497225, "middle": 5.89125, "lower": 5.77752775 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.239, "moving_averages": { "sma_9": 5.917777777777777, "sma_20": 5.89125, "ema_12": 5.905630328399728, "ema_26": 5.872245366419828 } } }, "volume_profile": { "timestamp": "2026-10-18T17:40:04+01:00", "last_500_trades": { "buy_volume": 3201.6200000000013, "sell_volume": 3012.4500000000007, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.0627960630051954, "cumulative_delta": 189.17000000000027, "delta_percent": 3.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6214.070000000003, "point_of_control_volume": 6214.070000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T17:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-10-18T17:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T17:40:05+01:00", "last_60min": { "current_imbalance": 50.51, "imbalance_change_60min": 9.189999999999998, "min_imbalance": 41.32, "max_imbalance": 50.51, "average_imbalance": 47.2955, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.32, 48.85, 48.502, 50.51 ] }, "volatility_metrics": { "timestamp": "2026-10-18T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016329483777314984, "average_range_1m": 0.002020202020202013, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81061.34, "zen_price": 5.762, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.07, "correlation_1h": 0.672, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T17:40:06+01:00", "key_levels": { "current_price": 5.762, "resistance_24h": 6.001, "support_24h": 5.742, "distance_to_resistance_percent": 4.15, "distance_to_support_percent": 0.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1742.8400000000001, "overall_risk": "92.3%" } } }, { "timestamp": "2026-10-18T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792338601, "price_data": { "timestamp": "2026-10-18T17:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.76, "bid": 5.756, "ask": 5.761, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0868055555555537, "high_24h": 6.001, "low_24h": 5.725, "open_24h": 5.91, "volume_24h": 14162.08, "volume_usdc_24h": 0, "price_change_24h": -0.15, "price_change_24h_percent": -2.538, "trades_24h": 975 }, "orderbook_continuous": { "timestamp": "2026-10-18T17:50:02+01:00", "bids_analysis": { "total_quantity": 14567.089999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.755, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.754, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.753, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.752, "quantity": 152.23, "cumulative": 214.74 }, { "price": 5.751, "quantity": 45.89, "cumulative": 260.63 }, { "price": 5.75, "quantity": 24.17, "cumulative": 284.8 }, { "price": 5.749, "quantity": 124.17, "cumulative": 408.97 }, { "price": 5.748, "quantity": 14.17, "cumulative": 423.14000000000004 }, { "price": 5.747, "quantity": 35.92, "cumulative": 459.06000000000006 }, { "price": 5.746, "quantity": 14.17, "cumulative": 473.2300000000001 } ] }, "asks_analysis": { "total_quantity": 5335.8, "levels_count": 100, "top_10_asks": [ { "price": 5.76, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.761, "quantity": 163.95, "cumulative": 205.16 }, { "price": 5.762, "quantity": 12.75, "cumulative": 217.91 }, { "price": 5.763, "quantity": 100.99, "cumulative": 318.9 }, { "price": 5.764, "quantity": 114.17, "cumulative": 433.07 }, { "price": 5.767, "quantity": 12.35, "cumulative": 445.42 }, { "price": 5.768, "quantity": 14.17, "cumulative": 459.59000000000003 }, { "price": 5.769, "quantity": 122.52, "cumulative": 582.11 }, { "price": 5.77, "quantity": 114.17, "cumulative": 696.28 }, { "price": 5.772, "quantity": 89.82, "cumulative": 786.0999999999999 } ] }, "imbalance": { "quantity_difference": 9231.289999999997, "percent": 46.382, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.730066719142396 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.752, "quantity": 152.23 }, { "price": 5.749, "quantity": 124.17 }, { "price": 5.745, "quantity": 101.13 }, { "price": 5.744, "quantity": 114.17 }, { "price": 5.739, "quantity": 135.93 } ], "accumulation_ask_levels": [ { "price": 5.761, "quantity": 163.95 }, { "price": 5.763, "quantity": 100.99 }, { "price": 5.764, "quantity": 114.17 }, { "price": 5.769, "quantity": 122.52 }, { "price": 5.77, "quantity": 114.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T17:31:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 8.16926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:32:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 8.92025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:33:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 8.24252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:34:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 7.21625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:35:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 6.74154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:36:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 6.16213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:37:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 8.46426, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:38:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 7.8912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:39:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 8.18204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:40:00+01:00", "open": 5.753, "high": 5.753, "low": 5.739, "close": 5.739, "volume": 78.01373, "body_percent": 0.24335129497653807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:41:00+01:00", "open": 5.736, "high": 5.737, "low": 5.725, "close": 5.737, "volume": 2322.2298, "body_percent": 0.017433751743380996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:42:00+01:00", "open": 5.739, "high": 5.739, "low": 5.737, "close": 5.737, "volume": 21.57378, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:43:00+01:00", "open": 5.743, "high": 5.752, "low": 5.743, "close": 5.752, "volume": 22.18967, "body_percent": 0.1567125195890554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:44:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 12.0624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:45:00+01:00", "open": 5.744, "high": 5.753, "low": 5.744, "close": 5.753, "volume": 24.72289, "body_percent": 0.15668523676880816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:46:00+01:00", "open": 5.747, "high": 5.749, "low": 5.747, "close": 5.749, "volume": 15.80677, "body_percent": 0.03480076561683974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:47:00+01:00", "open": 5.752, "high": 5.753, "low": 5.752, "close": 5.753, "volume": 15.41691, "body_percent": 0.017385257301813874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:48:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 6.4975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:49:00+01:00", "open": 5.754, "high": 5.76, "low": 5.749, "close": 5.76, "volume": 2131.73009, "body_percent": 0.10427528675704253, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-18T17:50:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 117.30714316666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2322.2298, "min": 0 }, "price_stats": { "highest": 5.798, "lowest": 5.725, "range": 0.0730000000000004, "current": 5.76 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T16:15:00+01:00", "open": 5.789, "high": 5.814, "low": 5.789, "close": 5.812, "volume": 695.52681, "body_percent": 0.3973052340646152, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:20:00+01:00", "open": 5.822, "high": 5.829, "low": 5.815, "close": 5.824, "volume": 732.74716, "body_percent": 0.03435245620061456, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T16:25:00+01:00", "open": 5.83, "high": 5.83, "low": 5.824, "close": 5.824, "volume": 89.83004, "body_percent": 0.10291595197255965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:30:00+01:00", "open": 5.814, "high": 5.814, "low": 5.742, "close": 5.758, "volume": 2400.88067, "body_percent": 0.9631922944616452, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-18T16:35:00+01:00", "open": 5.752, "high": 5.752, "low": 5.751, "close": 5.751, "volume": 115.03, "body_percent": 0.01738525730179843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:40:00+01:00", "open": 5.758, "high": 5.772, "low": 5.758, "close": 5.772, "volume": 153.79858, "body_percent": 0.24313997915943442, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:45:00+01:00", "open": 5.774, "high": 5.78, "low": 5.769, "close": 5.769, "volume": 958.77418, "body_percent": 0.08659508139937468, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:50:00+01:00", "open": 5.769, "high": 5.77, "low": 5.767, "close": 5.767, "volume": 186.91774, "body_percent": 0.0346680533887984, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:55:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.786, "close": 5.786, "volume": 166.40028, "body_percent": 0.12083549110996998, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:05:00+01:00", "open": 5.784, "high": 5.797, "low": 5.784, "close": 5.786, "volume": 84.37298, "body_percent": 0.034578146611337825, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T17:10:00+01:00", "open": 5.773, "high": 5.787, "low": 5.772, "close": 5.777, "volume": 136.93671, "body_percent": 0.06928806513078897, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T17:15:00+01:00", "open": 5.768, "high": 5.778, "low": 5.768, "close": 5.778, "volume": 107.4141, "body_percent": 0.17337031900138328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:20:00+01:00", "open": 5.782, "high": 5.782, "low": 5.765, "close": 5.772, "volume": 97.36804, "body_percent": 0.17295053614665837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-18T17:25:00+01:00", "open": 5.765, "high": 5.77, "low": 5.75, "close": 5.769, "volume": 1531.41295, "body_percent": 0.06938421509107455, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:30:00+01:00", "open": 5.76, "high": 5.773, "low": 5.753, "close": 5.773, "volume": 39.92108, "body_percent": 0.22569444444444273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T17:35:00+01:00", "open": 5.762, "high": 5.762, "low": 5.758, "close": 5.762, "volume": 37.44117, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:40:00+01:00", "open": 5.753, "high": 5.753, "low": 5.725, "close": 5.744, "volume": 2456.06938, "body_percent": 0.15644011819920633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:45:00+01:00", "open": 5.744, "high": 5.76, "low": 5.744, "close": 5.76, "volume": 2194.17416, "body_percent": 0.2785515320334264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:50:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 403.60403533333346, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4738.69245, "min": 0 }, "price_stats": { "highest": 5.936, "lowest": 5.725, "range": 0.2110000000000003, "current": 5.76 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.76, "volume": 6851.51085, "body_percent": 0.5696530295183905, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null } ], "volume_stats": { "average": 3885.0346701666667, "latest": 6851.51085, "ratio_latest_vs_avg": 1.763564918123645, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.725, "range": 0.4980000000000002, "current": 5.76 } } }, "technical_indicators": { "1m": { "rsi_14": 48.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00073522, "signal_line": 5.75718332, "histogram": -5.7564481 }, "bollinger_bands": { "upper": 5.77238478, "middle": 5.754, "lower": 5.73561522 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.760666666666667, "sma_20": 5.754, "ema_12": 5.757183323409539, "ema_26": 5.756448099986126 } }, "5m": { "rsi_14": 55.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01041583, "signal_line": 5.78722721, "histogram": -5.77681137 }, "bollinger_bands": { "upper": 5.81818086, "middle": 5.77555, "lower": 5.73291914 }, "stochastic": { "K": 83.56, "D": 27.58 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 5.782666666666667, "sma_20": 5.77555, "ema_12": 5.787227208599215, "ema_26": 5.776811374445255 } }, "1h": { "rsi_14": 66.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03376472, "signal_line": 5.90554666, "histogram": -5.87178194 }, "bollinger_bands": { "upper": 6.00532929, "middle": 5.89115, "lower": 5.77697071 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.241, "moving_averages": { "sma_9": 5.917777777777777, "sma_20": 5.8911500000000006, "ema_12": 5.905546658871572, "ema_26": 5.871781942291836 } } }, "volume_profile": { "timestamp": "2026-10-18T17:50:04+01:00", "last_500_trades": { "buy_volume": 2851.3000000000025, "sell_volume": 3011.280000000002, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 0.9468730905130046, "cumulative_delta": -159.9800000000001, "delta_percent": -2.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5862.580000000004, "point_of_control_volume": 5862.580000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T17:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-18T17:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T17:50:06+01:00", "last_60min": { "current_imbalance": 42.418, "imbalance_change_60min": -6.432000000000002, "min_imbalance": 42.418, "max_imbalance": 50.51, "average_imbalance": 47.57, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.85, 48.502, 50.51, 42.418 ] }, "volatility_metrics": { "timestamp": "2026-10-18T17:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016074147496231844, "average_range_1m": 0.0021717171717171614, "atr_14_1m": 0.00707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81145.89, "zen_price": 5.76, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.16, "correlation_1h": 0.791, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T17:50:07+01:00", "key_levels": { "current_price": 5.76, "resistance_24h": 6.001, "support_24h": 5.725, "distance_to_resistance_percent": 4.18, "distance_to_support_percent": 0.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1011.49, "overall_risk": "87.3%" } } } ] }