{ "hour": "2026-10-18_22", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.604, "max_price": 5.65, "min_imbalance": 45.184, "max_imbalance": 56.654 }, "data": [ { "timestamp": "2026-10-18T22:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792353601, "price_data": { "timestamp": "2026-10-18T22:00:01+01:00", "symbol": "ZENUSDC", "current_price": 5.604, "bid": 5.61, "ask": 5.615, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08922198429692886, "high_24h": 6.001, "low_24h": 5.591, "open_24h": 6.001, "volume_24h": 14234.38, "volume_usdc_24h": 0, "price_change_24h": -0.397, "price_change_24h_percent": -6.616, "trades_24h": 1125 }, "orderbook_continuous": { "timestamp": "2026-10-18T22:00:02+01:00", "bids_analysis": { "total_quantity": 14479.529999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.614, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.613, "quantity": 36.44, "cumulative": 50.61 }, { "price": 5.611, "quantity": 103.2, "cumulative": 153.81 }, { "price": 5.61, "quantity": 161.71, "cumulative": 315.52 }, { "price": 5.609, "quantity": 46.45, "cumulative": 361.96999999999997 }, { "price": 5.608, "quantity": 14.17, "cumulative": 376.14 }, { "price": 5.606, "quantity": 10, "cumulative": 386.14 }, { "price": 5.605, "quantity": 24.17, "cumulative": 410.31 }, { "price": 5.604, "quantity": 132.99, "cumulative": 543.3 }, { "price": 5.603, "quantity": 120.5, "cumulative": 663.8 } ] }, "asks_analysis": { "total_quantity": 5466.889999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.617, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.619, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.62, "quantity": 106.33, "cumulative": 175.88 }, { "price": 5.624, "quantity": 14.17, "cumulative": 190.04999999999998 }, { "price": 5.625, "quantity": 142.74, "cumulative": 332.78999999999996 }, { "price": 5.626, "quantity": 184.45, "cumulative": 517.24 }, { "price": 5.627, "quantity": 14.17, "cumulative": 531.41 }, { "price": 5.628, "quantity": 6.11, "cumulative": 537.52 }, { "price": 5.63, "quantity": 14.17, "cumulative": 551.6899999999999 }, { "price": 5.631, "quantity": 125.27, "cumulative": 676.9599999999999 } ] }, "imbalance": { "quantity_difference": 9012.64, "percent": 45.184, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6485863077545004 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 5.611, "quantity": 103.2 }, { "price": 5.61, "quantity": 161.71 }, { "price": 5.604, "quantity": 132.99 }, { "price": 5.603, "quantity": 120.5 }, { "price": 5.599, "quantity": 103.43 } ], "accumulation_ask_levels": [ { "price": 5.62, "quantity": 106.33 }, { "price": 5.625, "quantity": 142.74 }, { "price": 5.626, "quantity": 184.45 }, { "price": 5.631, "quantity": 125.27 }, { "price": 5.632, "quantity": 106.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T22:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T21:41:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 56.13, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:42:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:43:00+01:00", "open": 5.604, "high": 5.618, "low": 5.6, "close": 5.618, "volume": 1716.94878, "body_percent": 0.24982155603141032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-18T21:44:00+01:00", "open": 5.606, "high": 5.606, "low": 5.605, "close": 5.605, "volume": 287.67277, "body_percent": 0.017838030681402887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:45:00+01:00", "open": 5.604, "high": 5.604, "low": 5.604, "close": 5.604, "volume": 79.40868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:46:00+01:00", "open": 5.599, "high": 5.6, "low": 5.591, "close": 5.6, "volume": 239.27664, "body_percent": 0.017860332202169062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:47:00+01:00", "open": 5.603, "high": 5.625, "low": 5.6, "close": 5.625, "volume": 284.30375, "body_percent": 0.39264679635909766, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-18T21:48:00+01:00", "open": 5.636, "high": 5.636, "low": 5.622, "close": 5.622, "volume": 15.9251, "body_percent": 0.24840312278211915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:49:00+01:00", "open": 5.635, "high": 5.642, "low": 5.635, "close": 5.64, "volume": 909.59093, "body_percent": 0.08873114463176386, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:50:00+01:00", "open": 5.631, "high": 5.631, "low": 5.626, "close": 5.626, "volume": 70.66831, "body_percent": 0.0887941751021114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:51:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:52:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:53:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:54:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:55:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:56:00+01:00", "open": 5.614, "high": 5.614, "low": 5.599, "close": 5.599, "volume": 52.7449, "body_percent": 0.2671891699323064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:57:00+01:00", "open": 5.604, "high": 5.604, "low": 5.604, "close": 5.604, "volume": 66.51948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:58:00+01:00", "open": 5.604, "high": 5.604, "low": 5.604, "close": 5.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:59:00+01:00", "open": 5.604, "high": 5.604, "low": 5.604, "close": 5.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.604, "high": 5.604, "low": 5.604, "close": 5.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.45331149999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2357.96511, "min": 0 }, "price_stats": { "highest": 5.72, "lowest": 5.591, "range": 0.12899999999999956, "current": 5.604 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T20:25:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:30:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:35:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 78.1924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:40:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 5.9488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:45:00+01:00", "open": 5.73, "high": 5.73, "low": 5.728, "close": 5.728, "volume": 202.0713, "body_percent": 0.034904013961617235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:50:00+01:00", "open": 5.734, "high": 5.734, "low": 5.733, "close": 5.734, "volume": 152.63137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T20:55:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.713, "close": 5.713, "volume": 281.72372, "body_percent": 0.12237762237761667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:05:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:10:00+01:00", "open": 5.714, "high": 5.714, "low": 5.711, "close": 5.714, "volume": 331.76736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:15:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:20:00+01:00", "open": 5.713, "high": 5.713, "low": 5.698, "close": 5.702, "volume": 1526.56476, "body_percent": 0.19254332224750778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T21:25:00+01:00", "open": 5.7, "high": 5.7, "low": 5.679, "close": 5.686, "volume": 1093.76168, "body_percent": 0.2456140350877234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T21:30:00+01:00", "open": 5.677, "high": 5.681, "low": 5.633, "close": 5.643, "volume": 4876.25009, "body_percent": 0.5989078738770445, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-18T21:35:00+01:00", "open": 5.643, "high": 5.647, "low": 5.613, "close": 5.617, "volume": 1337.94174, "body_percent": 0.46074782916887835, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T21:40:00+01:00", "open": 5.613, "high": 5.618, "low": 5.6, "close": 5.605, "volume": 2060.75155, "body_percent": 0.14252627828255846, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-18T21:45:00+01:00", "open": 5.604, "high": 5.642, "low": 5.591, "close": 5.64, "volume": 1528.5051, "body_percent": 0.6423982869378941, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T21:50:00+01:00", "open": 5.631, "high": 5.631, "low": 5.626, "close": 5.626, "volume": 70.66831, "body_percent": 0.0887941751021114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:55:00+01:00", "open": 5.614, "high": 5.614, "low": 5.599, "close": 5.604, "volume": 119.26438, "body_percent": 0.17812611328820424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.604, "high": 5.604, "low": 5.604, "close": 5.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 494.341939, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4876.25009, "min": 0 }, "price_stats": { "highest": 5.797, "lowest": 5.591, "range": 0.20599999999999952, "current": 5.604 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T22:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.604, "high": 5.604, "low": 5.604, "close": 5.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3940.8720421666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.591, "range": 0.6319999999999997, "current": 5.604 } } }, "technical_indicators": { "1m": { "rsi_14": 65.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00127682, "signal_line": 5.61445938, "histogram": -5.61318256 }, "bollinger_bands": { "upper": 5.63877477, "middle": 5.61555, "lower": 5.59232523 }, "stochastic": { "K": 32.5, "D": 10.73 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.615555555555556, "sma_20": 5.615549999999999, "ema_12": 5.614459378047928, "ema_26": 5.613182562498527 } }, "5m": { "rsi_14": 82.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02870458, "signal_line": 5.70732524, "histogram": -5.67862065 }, "bollinger_bands": { "upper": 5.77820902, "middle": 5.68245, "lower": 5.58669098 }, "stochastic": { "K": 80.22, "D": 26.47 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 5.721555555555556, "sma_20": 5.682449999999998, "ema_12": 5.7073252372389245, "ema_26": 5.678620653609929 } }, "1h": { "rsi_14": 80.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07158037, "signal_line": 5.88251628, "histogram": -5.81093592 }, "bollinger_bands": { "upper": 6.04450508, "middle": 5.833, "lower": 5.62149492 }, "stochastic": { "K": 74.48, "D": 24.58 }, "atr": 0, "momentum": 0.306, "moving_averages": { "sma_9": 5.904111111111111, "sma_20": 5.833, "ema_12": 5.882516283601708, "ema_26": 5.81093591842908 } } }, "volume_profile": { "timestamp": "2026-10-18T22:00:08+01:00", "last_500_trades": { "buy_volume": 2423.2099999999996, "sell_volume": 2767.1100000000024, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 0.8757187101343993, "cumulative_delta": -343.90000000000055, "delta_percent": -6.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5190.32, "point_of_control_volume": 5190.32, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T22:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-18T22:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T22:00:10+01:00", "last_60min": { "current_imbalance": 50.345, "imbalance_change_60min": 5.719999999999999, "min_imbalance": 43.101, "max_imbalance": 50.345, "average_imbalance": 46.327, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.625, 47.332, 46.232, 43.101, 50.345 ] }, "volatility_metrics": { "timestamp": "2026-10-18T22:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001292236725511232, "average_range_1m": 0.0022323232323232063, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80890.14, "zen_price": 5.604, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -2.01, "correlation_1h": 0.967, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T22:00:11+01:00", "key_levels": { "current_price": 5.604, "resistance_24h": 5.987, "support_24h": 5.591, "distance_to_resistance_percent": 6.83, "distance_to_support_percent": 0.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.64, "high_volume_at_support": 2241.1500000000005, "overall_risk": "96.7%" } } }, { "timestamp": "2026-10-18T22:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792354202, "price_data": { "timestamp": "2026-10-18T22:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.631, "bid": 5.629, "ask": 5.633, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0710353400816986, "high_24h": 6.001, "low_24h": 5.591, "open_24h": 6.001, "volume_24h": 14370.64, "volume_usdc_24h": 0, "price_change_24h": -0.37, "price_change_24h_percent": -6.166, "trades_24h": 1138 }, "orderbook_continuous": { "timestamp": "2026-10-18T22:10:02+01:00", "bids_analysis": { "total_quantity": 17951.36, "levels_count": 100, "top_10_bids": [ { "price": 5.629, "quantity": 24.17, "cumulative": 24.17 }, { "price": 5.628, "quantity": 46.37, "cumulative": 70.53999999999999 }, { "price": 5.627, "quantity": 112.99, "cumulative": 183.52999999999997 }, { "price": 5.626, "quantity": 65.38, "cumulative": 248.90999999999997 }, { "price": 5.625, "quantity": 24.17, "cumulative": 273.08 }, { "price": 5.624, "quantity": 46.38, "cumulative": 319.46 }, { "price": 5.623, "quantity": 24.17, "cumulative": 343.63 }, { "price": 5.622, "quantity": 332.45, "cumulative": 676.0799999999999 }, { "price": 5.621, "quantity": 103.06, "cumulative": 779.1399999999999 }, { "price": 5.62, "quantity": 36.4, "cumulative": 815.5399999999998 } ] }, "asks_analysis": { "total_quantity": 5167.870000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.633, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.634, "quantity": 147.54, "cumulative": 161.70999999999998 }, { "price": 5.635, "quantity": 14.17, "cumulative": 175.87999999999997 }, { "price": 5.638, "quantity": 102.94, "cumulative": 278.81999999999994 }, { "price": 5.639, "quantity": 36.36, "cumulative": 315.17999999999995 }, { "price": 5.64, "quantity": 120.5, "cumulative": 435.67999999999995 }, { "price": 5.641, "quantity": 14.17, "cumulative": 449.84999999999997 }, { "price": 5.642, "quantity": 25.17, "cumulative": 475.02 }, { "price": 5.643, "quantity": 14.17, "cumulative": 489.19 }, { "price": 5.644, "quantity": 102.83, "cumulative": 592.02 } ] }, "imbalance": { "quantity_difference": 12783.49, "percent": 55.294, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4736477504271583 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 5.627, "quantity": 112.99 }, { "price": 5.622, "quantity": 332.45 }, { "price": 5.621, "quantity": 103.06 }, { "price": 5.616, "quantity": 142.75 }, { "price": 5.615, "quantity": 103.18 } ], "accumulation_ask_levels": [ { "price": 5.634, "quantity": 147.54 }, { "price": 5.638, "quantity": 102.94 }, { "price": 5.64, "quantity": 120.5 }, { "price": 5.644, "quantity": 102.83 }, { "price": 5.647, "quantity": 120.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T21:51:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:52:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:53:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:54:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:55:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:56:00+01:00", "open": 5.614, "high": 5.614, "low": 5.599, "close": 5.599, "volume": 52.7449, "body_percent": 0.2671891699323064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:57:00+01:00", "open": 5.604, "high": 5.604, "low": 5.604, "close": 5.604, "volume": 66.51948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:58:00+01:00", "open": 5.604, "high": 5.604, "low": 5.604, "close": 5.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:59:00+01:00", "open": 5.604, "high": 5.604, "low": 5.604, "close": 5.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 66.3868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:01:00+01:00", "open": 5.628, "high": 5.628, "low": 5.628, "close": 5.628, "volume": 51.94644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:02:00+01:00", "open": 5.631, "high": 5.631, "low": 5.631, "close": 5.631, "volume": 79.34079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:03:00+01:00", "open": 5.63, "high": 5.63, "low": 5.624, "close": 5.624, "volume": 257.55758, "body_percent": 0.1065719360568424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:04:00+01:00", "open": 5.618, "high": 5.618, "low": 5.618, "close": 5.618, "volume": 72.92164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:05:00+01:00", "open": 5.627, "high": 5.627, "low": 5.627, "close": 5.627, "volume": 63.19121, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:06:00+01:00", "open": 5.627, "high": 5.627, "low": 5.627, "close": 5.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:07:00+01:00", "open": 5.627, "high": 5.627, "low": 5.627, "close": 5.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:08:00+01:00", "open": 5.629, "high": 5.63, "low": 5.629, "close": 5.63, "volume": 99.81103, "body_percent": 0.01776514478593594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:09:00+01:00", "open": 5.631, "high": 5.631, "low": 5.631, "close": 5.631, "volume": 75.68064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:10:00+01:00", "open": 5.631, "high": 5.631, "low": 5.631, "close": 5.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 228.53851833333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2357.96511, "min": 0 }, "price_stats": { "highest": 5.714, "lowest": 5.591, "range": 0.12300000000000022, "current": 5.631 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T20:35:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 78.1924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:40:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 5.9488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:45:00+01:00", "open": 5.73, "high": 5.73, "low": 5.728, "close": 5.728, "volume": 202.0713, "body_percent": 0.034904013961617235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:50:00+01:00", "open": 5.734, "high": 5.734, "low": 5.733, "close": 5.734, "volume": 152.63137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T20:55:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.713, "close": 5.713, "volume": 281.72372, "body_percent": 0.12237762237761667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:05:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:10:00+01:00", "open": 5.714, "high": 5.714, "low": 5.711, "close": 5.714, "volume": 331.76736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:15:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:20:00+01:00", "open": 5.713, "high": 5.713, "low": 5.698, "close": 5.702, "volume": 1526.56476, "body_percent": 0.19254332224750778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T21:25:00+01:00", "open": 5.7, "high": 5.7, "low": 5.679, "close": 5.686, "volume": 1093.76168, "body_percent": 0.2456140350877234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T21:30:00+01:00", "open": 5.677, "high": 5.681, "low": 5.633, "close": 5.643, "volume": 4876.25009, "body_percent": 0.5989078738770445, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-18T21:35:00+01:00", "open": 5.643, "high": 5.647, "low": 5.613, "close": 5.617, "volume": 1337.94174, "body_percent": 0.46074782916887835, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T21:40:00+01:00", "open": 5.613, "high": 5.618, "low": 5.6, "close": 5.605, "volume": 2060.75155, "body_percent": 0.14252627828255846, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-18T21:45:00+01:00", "open": 5.604, "high": 5.642, "low": 5.591, "close": 5.64, "volume": 1528.5051, "body_percent": 0.6423982869378941, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T21:50:00+01:00", "open": 5.631, "high": 5.631, "low": 5.626, "close": 5.626, "volume": 70.66831, "body_percent": 0.0887941751021114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:55:00+01:00", "open": 5.614, "high": 5.614, "low": 5.599, "close": 5.604, "volume": 119.26438, "body_percent": 0.17812611328820424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.631, "low": 5.618, "close": 5.618, "volume": 528.15325, "body_percent": 0.14219694276573067, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:05:00+01:00", "open": 5.627, "high": 5.631, "low": 5.627, "close": 5.631, "volume": 238.68288, "body_percent": 0.07108583614715565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:10:00+01:00", "open": 5.631, "high": 5.631, "low": 5.631, "close": 5.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 503.43404633333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4876.25009, "min": 0 }, "price_stats": { "highest": 5.782, "lowest": 5.591, "range": 0.19099999999999984, "current": 5.631 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.631, "low": 5.618, "close": 5.631, "volume": 766.83613, "body_percent": 0.08887308922857969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 3953.6526443333332, "latest": 766.83613, "ratio_latest_vs_avg": 0.19395637375961344, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.591, "range": 0.6319999999999997, "current": 5.631 } } }, "technical_indicators": { "1m": { "rsi_14": 24.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00179758, "signal_line": 5.62133526, "histogram": -5.62313284 }, "bollinger_bands": { "upper": 5.64222399, "middle": 5.62205, "lower": 5.60187601 }, "stochastic": { "K": 84.38, "D": 27.84 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.615666666666666, "sma_20": 5.6220500000000015, "ema_12": 5.621335256505722, "ema_26": 5.6231328360427435 } }, "5m": { "rsi_14": 69.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02590704, "signal_line": 5.70534477, "histogram": -5.67943773 }, "bollinger_bands": { "upper": 5.77022672, "middle": 5.67465, "lower": 5.57907328 }, "stochastic": { "K": 89.15, "D": 29.42 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 5.721111111111111, "sma_20": 5.674649999999998, "ema_12": 5.705344768360388, "ema_26": 5.679437733069365 } }, "1h": { "rsi_14": 75.54, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06645368, "signal_line": 5.88364582, "histogram": -5.81719214 }, "bollinger_bands": { "upper": 6.0402619, "middle": 5.83435, "lower": 5.6284381 }, "stochastic": { "K": 74.48, "D": 24.58 }, "atr": 0, "momentum": 0.279, "moving_averages": { "sma_9": 5.904111111111111, "sma_20": 5.834350000000001, "ema_12": 5.883645822231809, "ema_26": 5.817192144156982 } } }, "volume_profile": { "timestamp": "2026-10-18T22:10:04+01:00", "last_500_trades": { "buy_volume": 2429.49, "sell_volume": 2866.700000000002, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 0.8474866571318931, "cumulative_delta": -437.21000000000043, "delta_percent": -8.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5296.19, "point_of_control_volume": 5296.19, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T22:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-18T22:10:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-18T22:10:05+01:00", "last_60min": { "current_imbalance": 45.184, "imbalance_change_60min": -2.1480000000000032, "min_imbalance": 43.101, "max_imbalance": 50.345, "average_imbalance": 46.4388, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.332, 46.232, 43.101, 50.345, 45.184 ] }, "volatility_metrics": { "timestamp": "2026-10-18T22:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013730595479780154, "average_range_1m": 0.0023030303030302825, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80888.43, "zen_price": 5.631, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -1.44, "correlation_1h": 0.958, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T22:10:07+01:00", "key_levels": { "current_price": 5.631, "resistance_24h": 5.987, "support_24h": 5.591, "distance_to_resistance_percent": 6.32, "distance_to_support_percent": 0.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.64, "high_volume_at_support": 844.1299999999999, "overall_risk": "89.9%" } } }, { "timestamp": "2026-10-18T22:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792354802, "price_data": { "timestamp": "2026-10-18T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.629, "bid": 5.629, "ask": 5.634, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08882572392966392, "high_24h": 6.001, "low_24h": 5.591, "open_24h": 6.001, "volume_24h": 14447.8, "volume_usdc_24h": 0, "price_change_24h": -0.372, "price_change_24h_percent": -6.199, "trades_24h": 1145 }, "orderbook_continuous": { "timestamp": "2026-10-18T22:20:02+01:00", "bids_analysis": { "total_quantity": 14611.779999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.629, "quantity": 10.42, "cumulative": 10.42 }, { "price": 5.628, "quantity": 24.17, "cumulative": 34.59 }, { "price": 5.627, "quantity": 24.17, "cumulative": 58.760000000000005 }, { "price": 5.626, "quantity": 65.38, "cumulative": 124.14 }, { "price": 5.625, "quantity": 125.25, "cumulative": 249.39 }, { "price": 5.624, "quantity": 10, "cumulative": 259.39 }, { "price": 5.623, "quantity": 14.17, "cumulative": 273.56 }, { "price": 5.622, "quantity": 10, "cumulative": 283.56 }, { "price": 5.621, "quantity": 24.17, "cumulative": 307.73 }, { "price": 5.62, "quantity": 152.73, "cumulative": 460.46000000000004 } ] }, "asks_analysis": { "total_quantity": 5127.280000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.634, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.635, "quantity": 147.54, "cumulative": 161.70999999999998 }, { "price": 5.636, "quantity": 14.17, "cumulative": 175.87999999999997 }, { "price": 5.638, "quantity": 14.17, "cumulative": 190.04999999999995 }, { "price": 5.639, "quantity": 28.93, "cumulative": 218.97999999999996 }, { "price": 5.64, "quantity": 120.5, "cumulative": 339.47999999999996 }, { "price": 5.641, "quantity": 36.35, "cumulative": 375.83 }, { "price": 5.643, "quantity": 14.17, "cumulative": 390 }, { "price": 5.644, "quantity": 102.83, "cumulative": 492.83 }, { "price": 5.646, "quantity": 36.34, "cumulative": 529.17 } ] }, "imbalance": { "quantity_difference": 9484.499999999998, "percent": 48.049, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8498112059415512 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 5.625, "quantity": 125.25 }, { "price": 5.62, "quantity": 152.73 }, { "price": 5.619, "quantity": 103.13 }, { "price": 5.615, "quantity": 120.5 }, { "price": 5.614, "quantity": 106.19 } ], "accumulation_ask_levels": [ { "price": 5.635, "quantity": 147.54 }, { "price": 5.64, "quantity": 120.5 }, { "price": 5.644, "quantity": 102.83 }, { "price": 5.647, "quantity": 120.5 }, { "price": 5.649, "quantity": 103.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T22:01:00+01:00", "open": 5.628, "high": 5.628, "low": 5.628, "close": 5.628, "volume": 51.94644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:02:00+01:00", "open": 5.631, "high": 5.631, "low": 5.631, "close": 5.631, "volume": 79.34079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:03:00+01:00", "open": 5.63, "high": 5.63, "low": 5.624, "close": 5.624, "volume": 257.55758, "body_percent": 0.1065719360568424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:04:00+01:00", "open": 5.618, "high": 5.618, "low": 5.618, "close": 5.618, "volume": 72.92164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:05:00+01:00", "open": 5.627, "high": 5.627, "low": 5.627, "close": 5.627, "volume": 63.19121, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:06:00+01:00", "open": 5.627, "high": 5.627, "low": 5.627, "close": 5.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:07:00+01:00", "open": 5.627, "high": 5.627, "low": 5.627, "close": 5.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:08:00+01:00", "open": 5.629, "high": 5.63, "low": 5.629, "close": 5.63, "volume": 99.81103, "body_percent": 0.01776514478593594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:09:00+01:00", "open": 5.631, "high": 5.631, "low": 5.631, "close": 5.631, "volume": 75.68064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:10:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 79.72042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:11:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:12:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:13:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:14:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:15:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:16:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:17:00+01:00", "open": 5.625, "high": 5.625, "low": 5.618, "close": 5.618, "volume": 137.60354, "body_percent": 0.12444444444443864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:18:00+01:00", "open": 5.622, "high": 5.622, "low": 5.622, "close": 5.622, "volume": 59.53698, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:19:00+01:00", "open": 5.63, "high": 5.63, "low": 5.629, "close": 5.629, "volume": 157.17585, "body_percent": 0.017761989342812326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:20:00+01:00", "open": 5.629, "high": 5.629, "low": 5.629, "close": 5.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 230.2430088333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2357.96511, "min": 0 }, "price_stats": { "highest": 5.713, "lowest": 5.591, "range": 0.12199999999999989, "current": 5.629 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T20:45:00+01:00", "open": 5.73, "high": 5.73, "low": 5.728, "close": 5.728, "volume": 202.0713, "body_percent": 0.034904013961617235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:50:00+01:00", "open": 5.734, "high": 5.734, "low": 5.733, "close": 5.734, "volume": 152.63137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T20:55:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.713, "close": 5.713, "volume": 281.72372, "body_percent": 0.12237762237761667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:05:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:10:00+01:00", "open": 5.714, "high": 5.714, "low": 5.711, "close": 5.714, "volume": 331.76736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:15:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:20:00+01:00", "open": 5.713, "high": 5.713, "low": 5.698, "close": 5.702, "volume": 1526.56476, "body_percent": 0.19254332224750778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T21:25:00+01:00", "open": 5.7, "high": 5.7, "low": 5.679, "close": 5.686, "volume": 1093.76168, "body_percent": 0.2456140350877234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T21:30:00+01:00", "open": 5.677, "high": 5.681, "low": 5.633, "close": 5.643, "volume": 4876.25009, "body_percent": 0.5989078738770445, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-18T21:35:00+01:00", "open": 5.643, "high": 5.647, "low": 5.613, "close": 5.617, "volume": 1337.94174, "body_percent": 0.46074782916887835, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T21:40:00+01:00", "open": 5.613, "high": 5.618, "low": 5.6, "close": 5.605, "volume": 2060.75155, "body_percent": 0.14252627828255846, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-18T21:45:00+01:00", "open": 5.604, "high": 5.642, "low": 5.591, "close": 5.64, "volume": 1528.5051, "body_percent": 0.6423982869378941, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T21:50:00+01:00", "open": 5.631, "high": 5.631, "low": 5.626, "close": 5.626, "volume": 70.66831, "body_percent": 0.0887941751021114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:55:00+01:00", "open": 5.614, "high": 5.614, "low": 5.599, "close": 5.604, "volume": 119.26438, "body_percent": 0.17812611328820424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.631, "low": 5.618, "close": 5.618, "volume": 528.15325, "body_percent": 0.14219694276573067, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:05:00+01:00", "open": 5.627, "high": 5.631, "low": 5.627, "close": 5.631, "volume": 238.68288, "body_percent": 0.07108583614715565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:10:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 79.72042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:15:00+01:00", "open": 5.625, "high": 5.63, "low": 5.618, "close": 5.629, "volume": 354.31637, "body_percent": 0.07111111111110327, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T22:20:00+01:00", "open": 5.629, "high": 5.629, "low": 5.629, "close": 5.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 507.25495716666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4876.25009, "min": 0 }, "price_stats": { "highest": 5.773, "lowest": 5.591, "range": 0.1819999999999995, "current": 5.629 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.631, "low": 5.618, "close": 5.629, "volume": 1200.87292, "body_percent": 0.05332385353713519, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 3960.886590833333, "latest": 1200.87292, "ratio_latest_vs_avg": 0.3031828588021622, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.591, "range": 0.6319999999999997, "current": 5.629 } } }, "technical_indicators": { "1m": { "rsi_14": 46.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00030053, "signal_line": 5.62661534, "histogram": -5.62691587 }, "bollinger_bands": { "upper": 5.63305724, "middle": 5.62615, "lower": 5.61924276 }, "stochastic": { "K": 76.92, "D": 25.38 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.627, "sma_20": 5.626149999999998, "ema_12": 5.626615339347104, "ema_26": 5.626915871768449 } }, "5m": { "rsi_14": 69.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02729972, "signal_line": 5.69938729, "histogram": -5.67208757 }, "bollinger_bands": { "upper": 5.75957852, "middle": 5.6653, "lower": 5.57102148 }, "stochastic": { "K": 95.35, "D": 31.47 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 5.7153333333333345, "sma_20": 5.6652999999999984, "ema_12": 5.6993872941409025, "ema_26": 5.672087574182228 } }, "1h": { "rsi_14": 75.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06683343, "signal_line": 5.88356215, "histogram": -5.81672872 }, "bollinger_bands": { "upper": 6.04055839, "middle": 5.83425, "lower": 5.62794161 }, "stochastic": { "K": 74.48, "D": 24.58 }, "atr": 0, "momentum": 0.281, "moving_averages": { "sma_9": 5.904111111111111, "sma_20": 5.83425, "ema_12": 5.883562152703653, "ema_26": 5.816728720028989 } } }, "volume_profile": { "timestamp": "2026-10-18T22:20:04+01:00", "last_500_trades": { "buy_volume": 2421.39, "sell_volume": 2933.1600000000026, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 0.8255226445199026, "cumulative_delta": -511.77000000000044, "delta_percent": -9.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5354.549999999999, "point_of_control_volume": 5354.549999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T22:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-18T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T22:20:05+01:00", "last_60min": { "current_imbalance": 55.294, "imbalance_change_60min": 9.061999999999998, "min_imbalance": 43.101, "max_imbalance": 55.294, "average_imbalance": 48.0312, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.232, 43.101, 50.345, 45.184, 55.294 ] }, "volatility_metrics": { "timestamp": "2026-10-18T22:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013890755577938064, "average_range_1m": 0.0023838383838383635, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80795.84, "zen_price": 5.629, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": -1.35, "correlation_1h": 0.829, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T22:20:07+01:00", "key_levels": { "current_price": 5.629, "resistance_24h": 5.987, "support_24h": 5.591, "distance_to_resistance_percent": 6.36, "distance_to_support_percent": 0.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.64, "high_volume_at_support": 930.7299999999999, "overall_risk": "90.4%" } } }, { "timestamp": "2026-10-18T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792355402, "price_data": { "timestamp": "2026-10-18T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.639, "bid": 5.638, "ask": 5.642, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07093456286576427, "high_24h": 6.001, "low_24h": 5.591, "open_24h": 6.001, "volume_24h": 14701.98, "volume_usdc_24h": 0, "price_change_24h": -0.362, "price_change_24h_percent": -6.032, "trades_24h": 1169 }, "orderbook_continuous": { "timestamp": "2026-10-18T22:30:02+01:00", "bids_analysis": { "total_quantity": 19286.260000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.638, "quantity": 22.34, "cumulative": 22.34 }, { "price": 5.637, "quantity": 24.17, "cumulative": 46.510000000000005 }, { "price": 5.636, "quantity": 24.17, "cumulative": 70.68 }, { "price": 5.635, "quantity": 55.38, "cumulative": 126.06 }, { "price": 5.634, "quantity": 10, "cumulative": 136.06 }, { "price": 5.633, "quantity": 24.17, "cumulative": 160.23000000000002 }, { "price": 5.632, "quantity": 128.06, "cumulative": 288.29 }, { "price": 5.631, "quantity": 120.5, "cumulative": 408.79 }, { "price": 5.629, "quantity": 14.17, "cumulative": 422.96000000000004 }, { "price": 5.628, "quantity": 36.36, "cumulative": 459.32000000000005 } ] }, "asks_analysis": { "total_quantity": 5336.530000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.642, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.643, "quantity": 65.38, "cumulative": 79.55 }, { "price": 5.644, "quantity": 24.17, "cumulative": 103.72 }, { "price": 5.645, "quantity": 24.17, "cumulative": 127.89 }, { "price": 5.646, "quantity": 36.32, "cumulative": 164.21 }, { "price": 5.647, "quantity": 209.12, "cumulative": 373.33000000000004 }, { "price": 5.65, "quantity": 14.17, "cumulative": 387.50000000000006 }, { "price": 5.651, "quantity": 36.3, "cumulative": 423.80000000000007 }, { "price": 5.652, "quantity": 120.5, "cumulative": 544.3000000000001 }, { "price": 5.653, "quantity": 102.69, "cumulative": 646.99 } ] }, "imbalance": { "quantity_difference": 13949.730000000001, "percent": 56.654, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.614007604192237 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 5.632, "quantity": 128.06 }, { "price": 5.631, "quantity": 120.5 }, { "price": 5.627, "quantity": 1531.76 }, { "price": 5.626, "quantity": 120.5 }, { "price": 5.625, "quantity": 103.01 } ], "accumulation_ask_levels": [ { "price": 5.647, "quantity": 209.12 }, { "price": 5.652, "quantity": 120.5 }, { "price": 5.653, "quantity": 102.69 }, { "price": 5.657, "quantity": 120.5 }, { "price": 5.658, "quantity": 102.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T22:11:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:12:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:13:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:14:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:15:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:16:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:17:00+01:00", "open": 5.625, "high": 5.625, "low": 5.618, "close": 5.618, "volume": 137.60354, "body_percent": 0.12444444444443864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:18:00+01:00", "open": 5.622, "high": 5.622, "low": 5.622, "close": 5.622, "volume": 59.53698, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:19:00+01:00", "open": 5.63, "high": 5.63, "low": 5.629, "close": 5.629, "volume": 157.17585, "body_percent": 0.017761989342812326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:20:00+01:00", "open": 5.635, "high": 5.635, "low": 5.635, "close": 5.635, "volume": 75.1709, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:21:00+01:00", "open": 5.635, "high": 5.635, "low": 5.635, "close": 5.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:22:00+01:00", "open": 5.635, "high": 5.637, "low": 5.634, "close": 5.634, "volume": 195.151, "body_percent": 0.017746228926343314, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T22:23:00+01:00", "open": 5.629, "high": 5.629, "low": 5.628, "close": 5.628, "volume": 396.96701, "body_percent": 0.01776514478592016, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:24:00+01:00", "open": 5.628, "high": 5.628, "low": 5.628, "close": 5.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:25:00+01:00", "open": 5.64, "high": 5.64, "low": 5.638, "close": 5.639, "volume": 316.54363, "body_percent": 0.017730496453890885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-18T22:26:00+01:00", "open": 5.645, "high": 5.648, "low": 5.645, "close": 5.646, "volume": 356.58462, "body_percent": 0.017714791851201665, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:27:00+01:00", "open": 5.65, "high": 5.65, "low": 5.65, "close": 5.65, "volume": 30.0015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:28:00+01:00", "open": 5.644, "high": 5.644, "low": 5.644, "close": 5.644, "volume": 56.44, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:29:00+01:00", "open": 5.639, "high": 5.639, "low": 5.639, "close": 5.639, "volume": 6.09012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:30:00+01:00", "open": 5.639, "high": 5.639, "low": 5.639, "close": 5.639, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 171.1539626666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2186.06517, "min": 0 }, "price_stats": { "highest": 5.672, "lowest": 5.591, "range": 0.08099999999999952, "current": 5.639 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T22:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T20:55:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.713, "close": 5.713, "volume": 281.72372, "body_percent": 0.12237762237761667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:05:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:10:00+01:00", "open": 5.714, "high": 5.714, "low": 5.711, "close": 5.714, "volume": 331.76736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:15:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:20:00+01:00", "open": 5.713, "high": 5.713, "low": 5.698, "close": 5.702, "volume": 1526.56476, "body_percent": 0.19254332224750778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T21:25:00+01:00", "open": 5.7, "high": 5.7, "low": 5.679, "close": 5.686, "volume": 1093.76168, "body_percent": 0.2456140350877234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T21:30:00+01:00", "open": 5.677, "high": 5.681, "low": 5.633, "close": 5.643, "volume": 4876.25009, "body_percent": 0.5989078738770445, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-18T21:35:00+01:00", "open": 5.643, "high": 5.647, "low": 5.613, "close": 5.617, "volume": 1337.94174, "body_percent": 0.46074782916887835, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T21:40:00+01:00", "open": 5.613, "high": 5.618, "low": 5.6, "close": 5.605, "volume": 2060.75155, "body_percent": 0.14252627828255846, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-18T21:45:00+01:00", "open": 5.604, "high": 5.642, "low": 5.591, "close": 5.64, "volume": 1528.5051, "body_percent": 0.6423982869378941, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T21:50:00+01:00", "open": 5.631, "high": 5.631, "low": 5.626, "close": 5.626, "volume": 70.66831, "body_percent": 0.0887941751021114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:55:00+01:00", "open": 5.614, "high": 5.614, "low": 5.599, "close": 5.604, "volume": 119.26438, "body_percent": 0.17812611328820424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.631, "low": 5.618, "close": 5.618, "volume": 528.15325, "body_percent": 0.14219694276573067, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:05:00+01:00", "open": 5.627, "high": 5.631, "low": 5.627, "close": 5.631, "volume": 238.68288, "body_percent": 0.07108583614715565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:10:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 79.72042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:15:00+01:00", "open": 5.625, "high": 5.63, "low": 5.618, "close": 5.629, "volume": 354.31637, "body_percent": 0.07111111111110327, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T22:20:00+01:00", "open": 5.635, "high": 5.637, "low": 5.628, "close": 5.628, "volume": 667.28891, "body_percent": 0.12422360248446626, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:25:00+01:00", "open": 5.64, "high": 5.65, "low": 5.638, "close": 5.639, "volume": 765.65987, "body_percent": 0.017730496453890885, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T22:30:00+01:00", "open": 5.639, "high": 5.639, "low": 5.639, "close": 5.639, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 504.9485363333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4876.25009, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.591, "range": 0.18100000000000005, "current": 5.639 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T22:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.65, "low": 5.618, "close": 5.639, "volume": 2633.8217, "body_percent": 0.23107003199431034, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 3984.7690704999995, "latest": 2633.8217, "ratio_latest_vs_avg": 0.6609722303605198, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.591, "range": 0.6319999999999997, "current": 5.639 } } }, "technical_indicators": { "1m": { "rsi_14": 31.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00368808, "signal_line": 5.6278228, "histogram": -5.63151088 }, "bollinger_bands": { "upper": 5.64874812, "middle": 5.6321, "lower": 5.61545188 }, "stochastic": { "K": 47.06, "D": 15.53 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.624999999999999, "sma_20": 5.632100000000001, "ema_12": 5.62782279881524, "ema_26": 5.631510881554821 } }, "5m": { "rsi_14": 61.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02264509, "signal_line": 5.68743131, "histogram": -5.66478622 }, "bollinger_bands": { "upper": 5.74035534, "middle": 5.65605, "lower": 5.57174466 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 5.692888888888889, "sma_20": 5.65605, "ema_12": 5.687431311723784, "ema_26": 5.664786216894983 } }, "1h": { "rsi_14": 74.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06493466, "signal_line": 5.8839805, "histogram": -5.81904584 }, "bollinger_bands": { "upper": 6.03910545, "middle": 5.83475, "lower": 5.63039455 }, "stochastic": { "K": 74.48, "D": 24.58 }, "atr": 0, "momentum": 0.271, "moving_averages": { "sma_9": 5.904111111111111, "sma_20": 5.8347500000000005, "ema_12": 5.883980500344431, "ema_26": 5.819045840668954 } } }, "volume_profile": { "timestamp": "2026-10-18T22:30:05+01:00", "last_500_trades": { "buy_volume": 2306.760000000001, "sell_volume": 3020.7900000000022, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 0.7636280575611014, "cumulative_delta": -714.0300000000005, "delta_percent": -13.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5327.55, "point_of_control_volume": 5327.55, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T22:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-10-18T22:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T22:30:06+01:00", "last_60min": { "current_imbalance": 48.049, "imbalance_change_60min": 4.948, "min_imbalance": 43.101, "max_imbalance": 55.294, "average_imbalance": 48.3946, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.101, 50.345, 45.184, 55.294, 48.049 ] }, "volatility_metrics": { "timestamp": "2026-10-18T22:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014100078498807205, "average_range_1m": 0.0024646464646464264, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80943.33, "zen_price": 5.639, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.48, "correlation_1h": 0.501, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T22:30:08+01:00", "key_levels": { "current_price": 5.639, "resistance_24h": 5.987, "support_24h": 5.591, "distance_to_resistance_percent": 6.17, "distance_to_support_percent": 0.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.64, "high_volume_at_support": 682.8100000000001, "overall_risk": "87.9%" } } }, { "timestamp": "2026-10-18T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792356001, "price_data": { "timestamp": "2026-10-18T22:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.636, "bid": 5.64, "ask": 5.643, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.053229240596169514, "high_24h": 5.987, "low_24h": 5.591, "open_24h": 5.987, "volume_24h": 14740.68, "volume_usdc_24h": 0, "price_change_24h": -0.351, "price_change_24h_percent": -5.863, "trades_24h": 1173 }, "orderbook_continuous": { "timestamp": "2026-10-18T22:40:01+01:00", "bids_analysis": { "total_quantity": 14144.609999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.641, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.64, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.639, "quantity": 24.17, "cumulative": 93.72 }, { "price": 5.638, "quantity": 24.17, "cumulative": 117.89 }, { "price": 5.637, "quantity": 134.98, "cumulative": 252.87 }, { "price": 5.636, "quantity": 24.17, "cumulative": 277.04 }, { "price": 5.635, "quantity": 24.17, "cumulative": 301.21000000000004 }, { "price": 5.634, "quantity": 24.17, "cumulative": 325.38000000000005 }, { "price": 5.633, "quantity": 24.17, "cumulative": 349.55000000000007 }, { "price": 5.632, "quantity": 152.67, "cumulative": 502.22 } ] }, "asks_analysis": { "total_quantity": 5286.51, "levels_count": 100, "top_10_asks": [ { "price": 5.644, "quantity": 24.17, "cumulative": 24.17 }, { "price": 5.645, "quantity": 14.17, "cumulative": 38.34 }, { "price": 5.646, "quantity": 26.4, "cumulative": 64.74000000000001 }, { "price": 5.647, "quantity": 124.93, "cumulative": 189.67000000000002 }, { "price": 5.648, "quantity": 161.71, "cumulative": 351.38 }, { "price": 5.65, "quantity": 14.17, "cumulative": 365.55 }, { "price": 5.651, "quantity": 36.3, "cumulative": 401.85 }, { "price": 5.652, "quantity": 102.69, "cumulative": 504.54 }, { "price": 5.653, "quantity": 190.04, "cumulative": 694.58 }, { "price": 5.654, "quantity": 14.17, "cumulative": 708.75 } ] }, "imbalance": { "quantity_difference": 8858.099999999999, "percent": 45.587, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6756045103480366 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 5.637, "quantity": 134.98 }, { "price": 5.632, "quantity": 152.67 }, { "price": 5.631, "quantity": 112.86 }, { "price": 5.626, "quantity": 120.5 }, { "price": 5.625, "quantity": 102.97 } ], "accumulation_ask_levels": [ { "price": 5.647, "quantity": 124.93 }, { "price": 5.648, "quantity": 161.71 }, { "price": 5.652, "quantity": 102.69 }, { "price": 5.653, "quantity": 190.04 }, { "price": 5.658, "quantity": 126.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T22:21:00+01:00", "open": 5.635, "high": 5.635, "low": 5.635, "close": 5.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:22:00+01:00", "open": 5.635, "high": 5.637, "low": 5.634, "close": 5.634, "volume": 195.151, "body_percent": 0.017746228926343314, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T22:23:00+01:00", "open": 5.629, "high": 5.629, "low": 5.628, "close": 5.628, "volume": 396.96701, "body_percent": 0.01776514478592016, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:24:00+01:00", "open": 5.628, "high": 5.628, "low": 5.628, "close": 5.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:25:00+01:00", "open": 5.64, "high": 5.64, "low": 5.638, "close": 5.639, "volume": 316.54363, "body_percent": 0.017730496453890885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-18T22:26:00+01:00", "open": 5.645, "high": 5.648, "low": 5.645, "close": 5.646, "volume": 356.58462, "body_percent": 0.017714791851201665, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:27:00+01:00", "open": 5.65, "high": 5.65, "low": 5.65, "close": 5.65, "volume": 30.0015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:28:00+01:00", "open": 5.644, "high": 5.644, "low": 5.644, "close": 5.644, "volume": 56.44, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:29:00+01:00", "open": 5.639, "high": 5.639, "low": 5.639, "close": 5.639, "volume": 6.09012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:30:00+01:00", "open": 5.648, "high": 5.648, "low": 5.648, "close": 5.648, "volume": 62.52336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:31:00+01:00", "open": 5.654, "high": 5.654, "low": 5.654, "close": 5.654, "volume": 79.4387, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:32:00+01:00", "open": 5.654, "high": 5.654, "low": 5.654, "close": 5.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:33:00+01:00", "open": 5.643, "high": 5.643, "low": 5.643, "close": 5.643, "volume": 9.98811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:34:00+01:00", "open": 5.643, "high": 5.643, "low": 5.643, "close": 5.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:35:00+01:00", "open": 5.637, "high": 5.637, "low": 5.637, "close": 5.637, "volume": 65.9529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:36:00+01:00", "open": 5.637, "high": 5.637, "low": 5.637, "close": 5.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:37:00+01:00", "open": 5.636, "high": 5.636, "low": 5.636, "close": 5.636, "volume": 10.03208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:38:00+01:00", "open": 5.636, "high": 5.636, "low": 5.636, "close": 5.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:39:00+01:00", "open": 5.636, "high": 5.636, "low": 5.636, "close": 5.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:40:00+01:00", "open": 5.636, "high": 5.636, "low": 5.636, "close": 5.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 110.68243649999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1716.94878, "min": 0 }, "price_stats": { "highest": 5.654, "lowest": 5.591, "range": 0.06299999999999972, "current": 5.636 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T21:05:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:10:00+01:00", "open": 5.714, "high": 5.714, "low": 5.711, "close": 5.714, "volume": 331.76736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:15:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:20:00+01:00", "open": 5.713, "high": 5.713, "low": 5.698, "close": 5.702, "volume": 1526.56476, "body_percent": 0.19254332224750778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T21:25:00+01:00", "open": 5.7, "high": 5.7, "low": 5.679, "close": 5.686, "volume": 1093.76168, "body_percent": 0.2456140350877234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T21:30:00+01:00", "open": 5.677, "high": 5.681, "low": 5.633, "close": 5.643, "volume": 4876.25009, "body_percent": 0.5989078738770445, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-18T21:35:00+01:00", "open": 5.643, "high": 5.647, "low": 5.613, "close": 5.617, "volume": 1337.94174, "body_percent": 0.46074782916887835, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T21:40:00+01:00", "open": 5.613, "high": 5.618, "low": 5.6, "close": 5.605, "volume": 2060.75155, "body_percent": 0.14252627828255846, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-18T21:45:00+01:00", "open": 5.604, "high": 5.642, "low": 5.591, "close": 5.64, "volume": 1528.5051, "body_percent": 0.6423982869378941, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T21:50:00+01:00", "open": 5.631, "high": 5.631, "low": 5.626, "close": 5.626, "volume": 70.66831, "body_percent": 0.0887941751021114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:55:00+01:00", "open": 5.614, "high": 5.614, "low": 5.599, "close": 5.604, "volume": 119.26438, "body_percent": 0.17812611328820424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.631, "low": 5.618, "close": 5.618, "volume": 528.15325, "body_percent": 0.14219694276573067, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:05:00+01:00", "open": 5.627, "high": 5.631, "low": 5.627, "close": 5.631, "volume": 238.68288, "body_percent": 0.07108583614715565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:10:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 79.72042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:15:00+01:00", "open": 5.625, "high": 5.63, "low": 5.618, "close": 5.629, "volume": 354.31637, "body_percent": 0.07111111111110327, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T22:20:00+01:00", "open": 5.635, "high": 5.637, "low": 5.628, "close": 5.628, "volume": 667.28891, "body_percent": 0.12422360248446626, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:25:00+01:00", "open": 5.64, "high": 5.65, "low": 5.638, "close": 5.639, "volume": 765.65987, "body_percent": 0.017730496453890885, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T22:30:00+01:00", "open": 5.648, "high": 5.654, "low": 5.643, "close": 5.643, "volume": 151.95017, "body_percent": 0.08852691218130124, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:35:00+01:00", "open": 5.637, "high": 5.637, "low": 5.636, "close": 5.636, "volume": 75.98498, "body_percent": 0.017739932588246334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:40:00+01:00", "open": 5.636, "high": 5.636, "low": 5.636, "close": 5.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 467.18894633333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4876.25009, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.591, "range": 0.18100000000000005, "current": 5.636 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.654, "low": 5.618, "close": 5.636, "volume": 2861.75685, "body_percent": 0.17774617845715937, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 3988.5679896666666, "latest": 2861.75685, "ratio_latest_vs_avg": 0.7174898002024941, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.591, "range": 0.6319999999999997, "current": 5.636 } } }, "technical_indicators": { "1m": { "rsi_14": 65.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00085184, "signal_line": 5.6378245, "histogram": -5.63867634 }, "bollinger_bands": { "upper": 5.65470026, "middle": 5.64015, "lower": 5.62559974 }, "stochastic": { "K": 26.92, "D": 8.88 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.638111111111112, "sma_20": 5.64015, "ema_12": 5.6378244977817715, "ema_26": 5.638676337197556 } }, "5m": { "rsi_14": 43.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01838522, "signal_line": 5.6726636, "histogram": -5.65427838 }, "bollinger_bands": { "upper": 5.71882882, "middle": 5.6475, "lower": 5.57617118 }, "stochastic": { "K": 99.09, "D": 32.7 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 5.670444444444445, "sma_20": 5.647499999999999, "ema_12": 5.672663598206563, "ema_26": 5.654278375988277 } }, "1h": { "rsi_14": 74.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06550429, "signal_line": 5.883855, "histogram": -5.8183507 }, "bollinger_bands": { "upper": 6.03953355, "middle": 5.8346, "lower": 5.62966645 }, "stochastic": { "K": 74.48, "D": 24.58 }, "atr": 0, "momentum": 0.274, "moving_averages": { "sma_9": 5.904111111111111, "sma_20": 5.8346, "ema_12": 5.8838549960521975, "ema_26": 5.8183507044769645 } } }, "volume_profile": { "timestamp": "2026-10-18T22:40:04+01:00", "last_500_trades": { "buy_volume": 2299.940000000001, "sell_volume": 3061.1600000000026, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 0.7513295613427586, "cumulative_delta": -761.2200000000006, "delta_percent": -14.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5361.1, "point_of_control_volume": 5361.1, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T22:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-10-18T22:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T22:40:06+01:00", "last_60min": { "current_imbalance": 56.654, "imbalance_change_60min": 6.309000000000005, "min_imbalance": 45.184, "max_imbalance": 56.654, "average_imbalance": 51.105199999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.345, 45.184, 55.294, 48.049, 56.654 ] }, "volatility_metrics": { "timestamp": "2026-10-18T22:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014163156600894044, "average_range_1m": 0.002454545454545422, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80845.9, "zen_price": 5.636, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.41, "correlation_1h": 0.37, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-18T22:40:07+01:00", "key_levels": { "current_price": 5.636, "resistance_24h": 5.987, "support_24h": 5.591, "distance_to_resistance_percent": 6.23, "distance_to_support_percent": 0.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.64, "high_volume_at_support": 625.0999999999999, "overall_risk": "88.6%" } } }, { "timestamp": "2026-10-18T22:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792356601, "price_data": { "timestamp": "2026-10-18T22:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.65, "bid": 5.649, "ask": 5.652, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.053097345132745374, "high_24h": 5.987, "low_24h": 5.591, "open_24h": 5.987, "volume_24h": 14855.51, "volume_usdc_24h": 0, "price_change_24h": -0.337, "price_change_24h_percent": -5.629, "trades_24h": 1187 }, "orderbook_continuous": { "timestamp": "2026-10-18T22:50:02+01:00", "bids_analysis": { "total_quantity": 14553.600000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.649, "quantity": 24.17, "cumulative": 24.17 }, { "price": 5.648, "quantity": 24.17, "cumulative": 48.34 }, { "price": 5.647, "quantity": 65.38, "cumulative": 113.72 }, { "price": 5.646, "quantity": 134.8, "cumulative": 248.52 }, { "price": 5.645, "quantity": 130.5, "cumulative": 379.02 }, { "price": 5.644, "quantity": 24.17, "cumulative": 403.19 }, { "price": 5.643, "quantity": 24.17, "cumulative": 427.36 }, { "price": 5.642, "quantity": 24.17, "cumulative": 451.53000000000003 }, { "price": 5.641, "quantity": 451.85, "cumulative": 903.3800000000001 }, { "price": 5.64, "quantity": 36.31, "cumulative": 939.69 } ] }, "asks_analysis": { "total_quantity": 5127.240000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.652, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.653, "quantity": 36.48, "cumulative": 50.65 }, { "price": 5.654, "quantity": 24.17, "cumulative": 74.82 }, { "price": 5.655, "quantity": 46.29, "cumulative": 121.10999999999999 }, { "price": 5.656, "quantity": 112.71, "cumulative": 233.82 }, { "price": 5.657, "quantity": 55.38, "cumulative": 289.2 }, { "price": 5.658, "quantity": 120.5, "cumulative": 409.7 }, { "price": 5.659, "quantity": 124.67, "cumulative": 534.37 }, { "price": 5.662, "quantity": 14.17, "cumulative": 548.54 }, { "price": 5.663, "quantity": 135.33, "cumulative": 683.87 } ] }, "imbalance": { "quantity_difference": 9426.36, "percent": 47.896, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.838486203103424 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 5.646, "quantity": 134.8 }, { "price": 5.645, "quantity": 130.5 }, { "price": 5.641, "quantity": 451.85 }, { "price": 5.639, "quantity": 106.33 }, { "price": 5.634, "quantity": 106.33 } ], "accumulation_ask_levels": [ { "price": 5.656, "quantity": 112.71 }, { "price": 5.658, "quantity": 120.5 }, { "price": 5.659, "quantity": 124.67 }, { "price": 5.663, "quantity": 135.33 }, { "price": 5.664, "quantity": 103.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T22:31:00+01:00", "open": 5.654, "high": 5.654, "low": 5.654, "close": 5.654, "volume": 79.4387, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:32:00+01:00", "open": 5.654, "high": 5.654, "low": 5.654, "close": 5.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:33:00+01:00", "open": 5.643, "high": 5.643, "low": 5.643, "close": 5.643, "volume": 9.98811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:34:00+01:00", "open": 5.643, "high": 5.643, "low": 5.643, "close": 5.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:35:00+01:00", "open": 5.637, "high": 5.637, "low": 5.637, "close": 5.637, "volume": 65.9529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:36:00+01:00", "open": 5.637, "high": 5.637, "low": 5.637, "close": 5.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:37:00+01:00", "open": 5.636, "high": 5.636, "low": 5.636, "close": 5.636, "volume": 10.03208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:38:00+01:00", "open": 5.636, "high": 5.636, "low": 5.636, "close": 5.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:39:00+01:00", "open": 5.636, "high": 5.636, "low": 5.636, "close": 5.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:40:00+01:00", "open": 5.645, "high": 5.646, "low": 5.645, "close": 5.646, "volume": 134.13743, "body_percent": 0.017714791851201665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:41:00+01:00", "open": 5.641, "high": 5.641, "low": 5.631, "close": 5.631, "volume": 74.62215, "body_percent": 0.17727353306151014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:42:00+01:00", "open": 5.631, "high": 5.631, "low": 5.631, "close": 5.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:43:00+01:00", "open": 5.631, "high": 5.631, "low": 5.631, "close": 5.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:44:00+01:00", "open": 5.631, "high": 5.631, "low": 5.631, "close": 5.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:45:00+01:00", "open": 5.631, "high": 5.631, "low": 5.631, "close": 5.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:46:00+01:00", "open": 5.631, "high": 5.631, "low": 5.631, "close": 5.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:47:00+01:00", "open": 5.646, "high": 5.646, "low": 5.645, "close": 5.645, "volume": 104.72634, "body_percent": 0.017711654268514593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:48:00+01:00", "open": 5.644, "high": 5.644, "low": 5.644, "close": 5.644, "volume": 72.69472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:49:00+01:00", "open": 5.65, "high": 5.652, "low": 5.649, "close": 5.65, "volume": 262.10181, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-18T22:50:00+01:00", "open": 5.65, "high": 5.65, "low": 5.65, "close": 5.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60.48839466666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 396.96701, "min": 0 }, "price_stats": { "highest": 5.654, "lowest": 5.599, "range": 0.054999999999999716, "current": 5.65 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T21:15:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:20:00+01:00", "open": 5.713, "high": 5.713, "low": 5.698, "close": 5.702, "volume": 1526.56476, "body_percent": 0.19254332224750778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T21:25:00+01:00", "open": 5.7, "high": 5.7, "low": 5.679, "close": 5.686, "volume": 1093.76168, "body_percent": 0.2456140350877234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T21:30:00+01:00", "open": 5.677, "high": 5.681, "low": 5.633, "close": 5.643, "volume": 4876.25009, "body_percent": 0.5989078738770445, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-18T21:35:00+01:00", "open": 5.643, "high": 5.647, "low": 5.613, "close": 5.617, "volume": 1337.94174, "body_percent": 0.46074782916887835, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T21:40:00+01:00", "open": 5.613, "high": 5.618, "low": 5.6, "close": 5.605, "volume": 2060.75155, "body_percent": 0.14252627828255846, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-18T21:45:00+01:00", "open": 5.604, "high": 5.642, "low": 5.591, "close": 5.64, "volume": 1528.5051, "body_percent": 0.6423982869378941, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T21:50:00+01:00", "open": 5.631, "high": 5.631, "low": 5.626, "close": 5.626, "volume": 70.66831, "body_percent": 0.0887941751021114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:55:00+01:00", "open": 5.614, "high": 5.614, "low": 5.599, "close": 5.604, "volume": 119.26438, "body_percent": 0.17812611328820424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.631, "low": 5.618, "close": 5.618, "volume": 528.15325, "body_percent": 0.14219694276573067, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:05:00+01:00", "open": 5.627, "high": 5.631, "low": 5.627, "close": 5.631, "volume": 238.68288, "body_percent": 0.07108583614715565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:10:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 79.72042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:15:00+01:00", "open": 5.625, "high": 5.63, "low": 5.618, "close": 5.629, "volume": 354.31637, "body_percent": 0.07111111111110327, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T22:20:00+01:00", "open": 5.635, "high": 5.637, "low": 5.628, "close": 5.628, "volume": 667.28891, "body_percent": 0.12422360248446626, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:25:00+01:00", "open": 5.64, "high": 5.65, "low": 5.638, "close": 5.639, "volume": 765.65987, "body_percent": 0.017730496453890885, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T22:30:00+01:00", "open": 5.648, "high": 5.654, "low": 5.643, "close": 5.643, "volume": 151.95017, "body_percent": 0.08852691218130124, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:35:00+01:00", "open": 5.637, "high": 5.637, "low": 5.636, "close": 5.636, "volume": 75.98498, "body_percent": 0.017739932588246334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:40:00+01:00", "open": 5.645, "high": 5.646, "low": 5.631, "close": 5.631, "volume": 208.75958, "body_percent": 0.2480070859167289, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:45:00+01:00", "open": 5.646, "high": 5.652, "low": 5.644, "close": 5.65, "volume": 439.52287, "body_percent": 0.07084661707404263, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T22:50:00+01:00", "open": 5.65, "high": 5.65, "low": 5.65, "close": 5.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 435.8890103333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4876.25009, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.591, "range": 0.18100000000000005, "current": 5.65 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.654, "low": 5.618, "close": 5.65, "volume": 3510.0393, "body_percent": 0.42659082829719197, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 3999.3726971666665, "latest": 3510.0393, "ratio_latest_vs_avg": 0.8776474626850025, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.591, "range": 0.6319999999999997, "current": 5.65 } } }, "technical_indicators": { "1m": { "rsi_14": 34.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00038663, "signal_line": 5.64328783, "histogram": -5.6429012 }, "bollinger_bands": { "upper": 5.65558881, "middle": 5.63985, "lower": 5.62411119 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.641777777777778, "sma_20": 5.639849999999999, "ema_12": 5.643287831559067, "ema_26": 5.642901203352167 } }, "5m": { "rsi_14": 45.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00929731, "signal_line": 5.65712779, "histogram": -5.64783048 }, "bollinger_bands": { "upper": 5.69748233, "middle": 5.6409, "lower": 5.58431767 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 5.648555555555555, "sma_20": 5.6409, "ema_12": 5.6571277915310985, "ema_26": 5.647830484548704 } }, "1h": { "rsi_14": 72.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06284601, "signal_line": 5.88444068, "histogram": -5.82159467 }, "bollinger_bands": { "upper": 6.03759394, "middle": 5.8353, "lower": 5.63300606 }, "stochastic": { "K": 74.48, "D": 24.58 }, "atr": 0, "momentum": 0.26, "moving_averages": { "sma_9": 5.904111111111111, "sma_20": 5.8353, "ema_12": 5.884440682749287, "ema_26": 5.821594673372914 } } }, "volume_profile": { "timestamp": "2026-10-18T22:50:04+01:00", "last_500_trades": { "buy_volume": 2268.6200000000013, "sell_volume": 3108.810000000002, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 0.7297390319768656, "cumulative_delta": -840.1900000000004, "delta_percent": -15.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5377.43, "point_of_control_volume": 5377.43, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T22:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-10-18T22:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T22:50:05+01:00", "last_60min": { "current_imbalance": 45.587, "imbalance_change_60min": 0.4030000000000058, "min_imbalance": 45.184, "max_imbalance": 56.654, "average_imbalance": 50.1536, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.184, 55.294, 48.049, 56.654, 45.587 ] }, "volatility_metrics": { "timestamp": "2026-10-18T22:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014737887480513994, "average_range_1m": 0.002606060606060579, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80933.84, "zen_price": 5.65, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.43, "correlation_1h": 0.401, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T22:50:07+01:00", "key_levels": { "current_price": 5.65, "resistance_24h": 5.987, "support_24h": 5.591, "distance_to_resistance_percent": 5.96, "distance_to_support_percent": 1.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.64, "high_volume_at_support": 557.9699999999999, "overall_risk": "85.1%" } } } ] }