{ "hour": "2026-10-19_00", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.711, "max_price": 5.844, "min_imbalance": 42.758, "max_imbalance": 55.577 }, "data": [ { "timestamp": "2026-10-19T00:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792360801, "price_data": { "timestamp": "2026-10-19T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.711, "bid": 5.717, "ask": 5.724, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12257047802487413, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.846, "volume_24h": 13063.52, "volume_usdc_24h": 0, "price_change_24h": -0.135, "price_change_24h_percent": -2.309, "trades_24h": 1119 }, "orderbook_continuous": { "timestamp": "2026-10-19T00:00:03+01:00", "bids_analysis": { "total_quantity": 17333.6, "levels_count": 100, "top_10_bids": [ { "price": 5.717, "quantity": 71.21, "cumulative": 71.21 }, { "price": 5.716, "quantity": 87.42, "cumulative": 158.63 }, { "price": 5.711, "quantity": 30, "cumulative": 188.63 }, { "price": 5.71, "quantity": 737.28, "cumulative": 925.91 }, { "price": 5.709, "quantity": 128.2, "cumulative": 1054.11 }, { "price": 5.708, "quantity": 87.56, "cumulative": 1141.6699999999998 }, { "price": 5.705, "quantity": 59.85, "cumulative": 1201.5199999999998 }, { "price": 5.704, "quantity": 11.78, "cumulative": 1213.2999999999997 }, { "price": 5.703, "quantity": 128.22, "cumulative": 1341.5199999999998 }, { "price": 5.702, "quantity": 87.64, "cumulative": 1429.1599999999999 } ] }, "asks_analysis": { "total_quantity": 6101.460000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.724, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.726, "quantity": 35.71, "cumulative": 76.92 }, { "price": 5.728, "quantity": 106.33, "cumulative": 183.25 }, { "price": 5.729, "quantity": 87.42, "cumulative": 270.67 }, { "price": 5.732, "quantity": 22.02, "cumulative": 292.69 }, { "price": 5.733, "quantity": 69.54, "cumulative": 362.23 }, { "price": 5.734, "quantity": 194.8, "cumulative": 557.03 }, { "price": 5.738, "quantity": 6.11, "cumulative": 563.14 }, { "price": 5.739, "quantity": 22, "cumulative": 585.14 }, { "price": 5.742, "quantity": 77.49, "cumulative": 662.63 } ] }, "imbalance": { "quantity_difference": 11232.139999999998, "percent": 47.929, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8408938188564696 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 5.71, "quantity": 737.28 }, { "price": 5.709, "quantity": 128.2 }, { "price": 5.703, "quantity": 128.22 }, { "price": 5.698, "quantity": 106.33 }, { "price": 5.693, "quantity": 128.53 } ], "accumulation_ask_levels": [ { "price": 5.728, "quantity": 106.33 }, { "price": 5.734, "quantity": 194.8 }, { "price": 5.744, "quantity": 194.69 }, { "price": 5.754, "quantity": 194.53 }, { "price": 5.764, "quantity": 194.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T00:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T23:41:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:42:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:43:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:44:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:45:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:46:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:47:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:48:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:49:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:50:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:51:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:52:00+01:00", "open": 5.708, "high": 5.715, "low": 5.708, "close": 5.711, "volume": 1111.99798, "body_percent": 0.05255781359495644, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:53:00+01:00", "open": 5.713, "high": 5.719, "low": 5.713, "close": 5.718, "volume": 132.27235, "body_percent": 0.08751969193068254, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:54:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 6.39632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:55:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:56:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:57:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:58:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:59:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.1038335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1111.99798, "min": 0 }, "price_stats": { "highest": 5.719, "lowest": 5.646, "range": 0.0730000000000004, "current": 5.711 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T22:25:00+01:00", "open": 5.64, "high": 5.65, "low": 5.638, "close": 5.639, "volume": 765.65987, "body_percent": 0.017730496453890885, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T22:30:00+01:00", "open": 5.648, "high": 5.654, "low": 5.643, "close": 5.643, "volume": 151.95017, "body_percent": 0.08852691218130124, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:35:00+01:00", "open": 5.637, "high": 5.637, "low": 5.636, "close": 5.636, "volume": 75.98498, "body_percent": 0.017739932588246334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:40:00+01:00", "open": 5.645, "high": 5.646, "low": 5.631, "close": 5.631, "volume": 208.75958, "body_percent": 0.2480070859167289, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:45:00+01:00", "open": 5.646, "high": 5.652, "low": 5.644, "close": 5.65, "volume": 439.52287, "body_percent": 0.07084661707404263, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T22:50:00+01:00", "open": 5.648, "high": 5.654, "low": 5.647, "close": 5.654, "volume": 649.81143, "body_percent": 0.10623229461756777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T22:55:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 79.55148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.671, "low": 5.659, "close": 5.671, "volume": 298.73456, "body_percent": 0.1943462897526523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-18T23:05:00+01:00", "open": 5.658, "high": 5.658, "low": 5.646, "close": 5.646, "volume": 119.37384, "body_percent": 0.2120890774125213, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:10:00+01:00", "open": 5.657, "high": 5.669, "low": 5.657, "close": 5.669, "volume": 722.23786, "body_percent": 0.21212656885274114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:15:00+01:00", "open": 5.675, "high": 5.682, "low": 5.675, "close": 5.675, "volume": 789.71448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T23:20:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:25:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 65.65975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:30:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 67.8521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:35:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:40:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 152.85051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:45:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:50:00+01:00", "open": 5.708, "high": 5.719, "low": 5.708, "close": 5.711, "volume": 1250.66665, "body_percent": 0.05255781359495644, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T23:55:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 405.7629605, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4876.25009, "min": 0 }, "price_stats": { "highest": 5.766, "lowest": 5.591, "range": 0.17499999999999982, "current": 5.711 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3930.1224691666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.591, "range": 0.6319999999999997, "current": 5.711 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0038364, "signal_line": 5.69937387, "histogram": -5.70321027 }, "bollinger_bands": { "upper": 5.718647, "middle": 5.70365, "lower": 5.688653 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.697000000000001, "sma_20": 5.703650000000001, "ema_12": 5.699373867624941, "ema_26": 5.703210270868544 } }, "5m": { "rsi_14": 24.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01747384, "signal_line": 5.6537079, "histogram": -5.67118174 }, "bollinger_bands": { "upper": 5.72014539, "middle": 5.67025, "lower": 5.62035461 }, "stochastic": { "K": 17.02, "D": 5.62 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 5.647555555555557, "sma_20": 5.670249999999999, "ema_12": 5.653707898554396, "ema_26": 5.671181740942284 } }, "1h": { "rsi_14": 75.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05375626, "signal_line": 5.87502563, "histogram": -5.82126938 }, "bollinger_bands": { "upper": 6.02068469, "middle": 5.81515, "lower": 5.60961531 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.248, "moving_averages": { "sma_9": 5.905111111111111, "sma_20": 5.81515, "ema_12": 5.875025633575276, "ema_26": 5.821269377176883 } } }, "volume_profile": { "timestamp": "2026-10-19T00:00:07+01:00", "last_500_trades": { "buy_volume": 2173.9000000000005, "sell_volume": 3228.5900000000024, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.6733279852815003, "cumulative_delta": -1054.6899999999996, "delta_percent": -19.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5402.490000000003, "point_of_control_volume": 5402.490000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T00:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-10-19T00:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T00:00:09+01:00", "last_60min": { "current_imbalance": 51.063, "imbalance_change_60min": -1.093999999999994, "min_imbalance": 46.201, "max_imbalance": 52.157, "average_imbalance": 49.3458, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.157, 46.201, 48.918, 48.39, 51.063 ] }, "volatility_metrics": { "timestamp": "2026-10-19T00:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009421287064429988, "average_range_1m": 0.0006161616161616156, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81244.01, "zen_price": 5.711, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.71, "correlation_1h": 0.906, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T00:00:10+01:00", "key_levels": { "current_price": 5.711, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 4.54, "distance_to_support_percent": 2.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.64, "high_volume_at_support": 138.85000000000002, "overall_risk": "68.3%" } } }, { "timestamp": "2026-10-19T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792361401, "price_data": { "timestamp": "2026-10-19T00:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.786, "bid": 5.771, "ask": 5.776, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08641548565502755, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.877, "volume_24h": 13518.2, "volume_usdc_24h": 0, "price_change_24h": -0.091, "price_change_24h_percent": -1.548, "trades_24h": 1152 }, "orderbook_continuous": { "timestamp": "2026-10-19T00:10:02+01:00", "bids_analysis": { "total_quantity": 15782.279999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.771, "quantity": 11.71, "cumulative": 11.71 }, { "price": 5.768, "quantity": 30, "cumulative": 41.71 }, { "price": 5.767, "quantity": 141.94, "cumulative": 183.65 }, { "price": 5.766, "quantity": 30, "cumulative": 213.65 }, { "price": 5.765, "quantity": 21.67, "cumulative": 235.32 }, { "price": 5.762, "quantity": 30, "cumulative": 265.32 }, { "price": 5.761, "quantity": 51.69, "cumulative": 317.01 }, { "price": 5.76, "quantity": 100.73, "cumulative": 417.74 }, { "price": 5.759, "quantity": 86.78, "cumulative": 504.52 }, { "price": 5.757, "quantity": 21.7, "cumulative": 526.22 } ] }, "asks_analysis": { "total_quantity": 6328.3099999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.776, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.778, "quantity": 100.73, "cumulative": 141.94 }, { "price": 5.779, "quantity": 86.6, "cumulative": 228.54 }, { "price": 5.78, "quantity": 21.63, "cumulative": 250.17 }, { "price": 5.783, "quantity": 100.73, "cumulative": 350.9 }, { "price": 5.784, "quantity": 108.13, "cumulative": 459.03 }, { "price": 5.786, "quantity": 4.47, "cumulative": 463.5 }, { "price": 5.788, "quantity": 122.34, "cumulative": 585.84 }, { "price": 5.789, "quantity": 86.51, "cumulative": 672.35 }, { "price": 5.792, "quantity": 21.59, "cumulative": 693.94 } ] }, "imbalance": { "quantity_difference": 9453.969999999998, "percent": 42.758, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4939170173395424 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.767, "quantity": 141.94 }, { "price": 5.76, "quantity": 100.73 }, { "price": 5.753, "quantity": 104.74 }, { "price": 5.752, "quantity": 106.33 }, { "price": 5.747, "quantity": 283.48 } ], "accumulation_ask_levels": [ { "price": 5.778, "quantity": 100.73 }, { "price": 5.783, "quantity": 100.73 }, { "price": 5.784, "quantity": 108.13 }, { "price": 5.788, "quantity": 122.34 }, { "price": 5.793, "quantity": 113.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T23:51:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:52:00+01:00", "open": 5.708, "high": 5.715, "low": 5.708, "close": 5.711, "volume": 1111.99798, "body_percent": 0.05255781359495644, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:53:00+01:00", "open": 5.713, "high": 5.719, "low": 5.713, "close": 5.718, "volume": 132.27235, "body_percent": 0.08751969193068254, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:54:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 6.39632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:55:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:56:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:57:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:58:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:59:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.765, "low": 5.726, "close": 5.765, "volume": 2117.11151, "body_percent": 0.681103737338451, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:01:00+01:00", "open": 5.769, "high": 5.78, "low": 5.761, "close": 5.778, "volume": 1106.50049, "body_percent": 0.1560062402496005, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-19T00:02:00+01:00", "open": 5.773, "high": 5.785, "low": 5.773, "close": 5.785, "volume": 567.99466, "body_percent": 0.20786419539235157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:03:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 10.0746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:04:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 105.12824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:05:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:06:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:07:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 31.59156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:08:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:09:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:10:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 116.45637350000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2117.11151, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.646, "range": 0.14400000000000013, "current": 5.786 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T22:35:00+01:00", "open": 5.637, "high": 5.637, "low": 5.636, "close": 5.636, "volume": 75.98498, "body_percent": 0.017739932588246334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:40:00+01:00", "open": 5.645, "high": 5.646, "low": 5.631, "close": 5.631, "volume": 208.75958, "body_percent": 0.2480070859167289, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:45:00+01:00", "open": 5.646, "high": 5.652, "low": 5.644, "close": 5.65, "volume": 439.52287, "body_percent": 0.07084661707404263, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T22:50:00+01:00", "open": 5.648, "high": 5.654, "low": 5.647, "close": 5.654, "volume": 649.81143, "body_percent": 0.10623229461756777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T22:55:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 79.55148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.671, "low": 5.659, "close": 5.671, "volume": 298.73456, "body_percent": 0.1943462897526523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-18T23:05:00+01:00", "open": 5.658, "high": 5.658, "low": 5.646, "close": 5.646, "volume": 119.37384, "body_percent": 0.2120890774125213, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:10:00+01:00", "open": 5.657, "high": 5.669, "low": 5.657, "close": 5.669, "volume": 722.23786, "body_percent": 0.21212656885274114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:15:00+01:00", "open": 5.675, "high": 5.682, "low": 5.675, "close": 5.675, "volume": 789.71448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T23:20:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:25:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 65.65975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:30:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 67.8521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:35:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:40:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 152.85051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:45:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:50:00+01:00", "open": 5.708, "high": 5.719, "low": 5.708, "close": 5.711, "volume": 1250.66665, "body_percent": 0.05255781359495644, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T23:55:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.79, "low": 5.726, "close": 5.789, "volume": 3906.8095, "body_percent": 1.1002444987775013, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:05:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 31.59156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:10:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 471.4029781666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4876.25009, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.591, "range": 0.19899999999999984, "current": 5.786 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.79, "low": 5.726, "close": 5.786, "volume": 3938.40106, "body_percent": 1.0478519035976182, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3995.7624868333337, "latest": 3938.40106, "ratio_latest_vs_avg": 0.985644435318078, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.591, "range": 0.6319999999999997, "current": 5.786 } } }, "technical_indicators": { "1m": { "rsi_14": 4.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02164987, "signal_line": 5.72553697, "histogram": -5.74718685 }, "bollinger_bands": { "upper": 5.82593518, "middle": 5.75105, "lower": 5.67616482 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 5.710222222222222, "sma_20": 5.75105, "ema_12": 5.725536974884539, "ema_26": 5.747186848069372 } }, "5m": { "rsi_14": 2.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0333226, "signal_line": 5.66322441, "histogram": -5.69654701 }, "bollinger_bands": { "upper": 5.78159574, "middle": 5.68865, "lower": 5.59570426 }, "stochastic": { "K": 7.58, "D": 2.5 }, "atr": 0, "momentum": -0.15, "moving_averages": { "sma_9": 5.654444444444445, "sma_20": 5.68865, "ema_12": 5.663224409933697, "ema_26": 5.696547013760472 } }, "1h": { "rsi_14": 64.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03951546, "signal_line": 5.87816324, "histogram": -5.83864778 }, "bollinger_bands": { "upper": 6.01937134, "middle": 5.8189, "lower": 5.61842866 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.173, "moving_averages": { "sma_9": 5.905111111111111, "sma_20": 5.8189, "ema_12": 5.878163240881112, "ema_26": 5.838647781976611 } } }, "volume_profile": { "timestamp": "2026-10-19T00:10:04+01:00", "last_500_trades": { "buy_volume": 2468.330000000001, "sell_volume": 3464.610000000001, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.7124409385183326, "cumulative_delta": -996.2799999999994, "delta_percent": -16.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5932.940000000005, "point_of_control_volume": 5932.940000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T00:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-19T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T00:10:05+01:00", "last_60min": { "current_imbalance": 47.929, "imbalance_change_60min": 1.7280000000000015, "min_imbalance": 46.201, "max_imbalance": 51.063, "average_imbalance": 48.5002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.201, 48.918, 48.39, 51.063, 47.929 ] }, "volatility_metrics": { "timestamp": "2026-10-19T00:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013158683349644474, "average_range_1m": 0.0012323232323232492, "atr_14_1m": 0.00671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81538, "zen_price": 5.786, "btc_1h_change_percent": 0.69, "zen_1h_change_percent": 2.48, "correlation_1h": 0.981, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T00:10:07+01:00", "key_levels": { "current_price": 5.786, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 3.18, "distance_to_support_percent": 3.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.64, "high_volume_at_support": 0.9, "overall_risk": "48.5%" } } }, { "timestamp": "2026-10-19T00:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792362001, "price_data": { "timestamp": "2026-10-19T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.802, "bid": 5.796, "ask": 5.801, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08617718028265932, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.879, "volume_24h": 14743.25, "volume_usdc_24h": 0, "price_change_24h": -0.077, "price_change_24h_percent": -1.31, "trades_24h": 1179 }, "orderbook_continuous": { "timestamp": "2026-10-19T00:20:02+01:00", "bids_analysis": { "total_quantity": 16999.609999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.796, "quantity": 42.44, "cumulative": 42.44 }, { "price": 5.795, "quantity": 85.38, "cumulative": 127.82 }, { "price": 5.794, "quantity": 44.17, "cumulative": 171.99 }, { "price": 5.793, "quantity": 201.15, "cumulative": 373.14 }, { "price": 5.791, "quantity": 25.94, "cumulative": 399.08 }, { "price": 5.789, "quantity": 889.87, "cumulative": 1288.95 }, { "price": 5.788, "quantity": 114.9, "cumulative": 1403.8500000000001 }, { "price": 5.787, "quantity": 73.17, "cumulative": 1477.0200000000002 }, { "price": 5.786, "quantity": 100.51, "cumulative": 1577.5300000000002 }, { "price": 5.785, "quantity": 21.59, "cumulative": 1599.1200000000001 } ] }, "asks_analysis": { "total_quantity": 4853.989999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.801, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.802, "quantity": 16.19, "cumulative": 30.36 }, { "price": 5.805, "quantity": 41.21, "cumulative": 71.57 }, { "price": 5.806, "quantity": 14.17, "cumulative": 85.74 }, { "price": 5.807, "quantity": 35.95, "cumulative": 121.69 }, { "price": 5.811, "quantity": 14.17, "cumulative": 135.85999999999999 }, { "price": 5.812, "quantity": 35.95, "cumulative": 171.81 }, { "price": 5.813, "quantity": 101.6, "cumulative": 273.40999999999997 }, { "price": 5.814, "quantity": 120.5, "cumulative": 393.90999999999997 }, { "price": 5.818, "quantity": 83.71, "cumulative": 477.61999999999995 } ] }, "imbalance": { "quantity_difference": 12145.619999999999, "percent": 55.577, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5021930411887956 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.793, "quantity": 201.15 }, { "price": 5.789, "quantity": 889.87 }, { "price": 5.788, "quantity": 114.9 }, { "price": 5.786, "quantity": 100.51 }, { "price": 5.783, "quantity": 100.73 } ], "accumulation_ask_levels": [ { "price": 5.813, "quantity": 101.6 }, { "price": 5.814, "quantity": 120.5 }, { "price": 5.823, "quantity": 200.67 }, { "price": 5.824, "quantity": 120.5 }, { "price": 5.833, "quantity": 101.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T00:01:00+01:00", "open": 5.769, "high": 5.78, "low": 5.761, "close": 5.778, "volume": 1106.50049, "body_percent": 0.1560062402496005, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-19T00:02:00+01:00", "open": 5.773, "high": 5.785, "low": 5.773, "close": 5.785, "volume": 567.99466, "body_percent": 0.20786419539235157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:03:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 10.0746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:04:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 105.12824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:05:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:06:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:07:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 31.59156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:08:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:09:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:10:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:11:00+01:00", "open": 5.775, "high": 5.775, "low": 5.77, "close": 5.77, "volume": 6712.05846, "body_percent": 0.08658008658010011, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:12:00+01:00", "open": 5.786, "high": 5.793, "low": 5.786, "close": 5.792, "volume": 111.48064, "body_percent": 0.1036985827860392, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:13:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:14:00+01:00", "open": 5.788, "high": 5.788, "low": 5.787, "close": 5.787, "volume": 347.25, "body_percent": 0.017277125086391395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:15:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:16:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:17:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:18:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 39.74295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:19:00+01:00", "open": 5.796, "high": 5.802, "low": 5.796, "close": 5.802, "volume": 61.7229, "body_percent": 0.10351966873704864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:20:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 212.461417, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6712.05846, "min": 0 }, "price_stats": { "highest": 5.802, "lowest": 5.675, "range": 0.12699999999999978, "current": 5.802 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T22:45:00+01:00", "open": 5.646, "high": 5.652, "low": 5.644, "close": 5.65, "volume": 439.52287, "body_percent": 0.07084661707404263, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T22:50:00+01:00", "open": 5.648, "high": 5.654, "low": 5.647, "close": 5.654, "volume": 649.81143, "body_percent": 0.10623229461756777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T22:55:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 79.55148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.671, "low": 5.659, "close": 5.671, "volume": 298.73456, "body_percent": 0.1943462897526523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-18T23:05:00+01:00", "open": 5.658, "high": 5.658, "low": 5.646, "close": 5.646, "volume": 119.37384, "body_percent": 0.2120890774125213, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:10:00+01:00", "open": 5.657, "high": 5.669, "low": 5.657, "close": 5.669, "volume": 722.23786, "body_percent": 0.21212656885274114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:15:00+01:00", "open": 5.675, "high": 5.682, "low": 5.675, "close": 5.675, "volume": 789.71448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T23:20:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:25:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 65.65975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:30:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 67.8521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:35:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:40:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 152.85051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:45:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:50:00+01:00", "open": 5.708, "high": 5.719, "low": 5.708, "close": 5.711, "volume": 1250.66665, "body_percent": 0.05255781359495644, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T23:55:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.79, "low": 5.726, "close": 5.789, "volume": 3906.8095, "body_percent": 1.1002444987775013, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:05:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 31.59156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:10:00+01:00", "open": 5.775, "high": 5.793, "low": 5.77, "close": 5.787, "volume": 7170.7891, "body_percent": 0.20779220779220028, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T00:15:00+01:00", "open": 5.785, "high": 5.802, "low": 5.785, "close": 5.802, "volume": 101.46585, "body_percent": 0.29386343993084635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:20:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 588.3577625, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.802, "lowest": 5.591, "range": 0.2109999999999994, "current": 5.802 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.802, "low": 5.726, "close": 5.802, "volume": 11210.65601, "body_percent": 1.3272790778903183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4116.966736, "latest": 11210.65601, "ratio_latest_vs_avg": 2.723037791870077, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.591, "range": 0.6319999999999997, "current": 5.802 } } }, "technical_indicators": { "1m": { "rsi_14": 37.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00354152, "signal_line": 5.78644185, "histogram": -5.78998337 }, "bollinger_bands": { "upper": 5.80110477, "middle": 5.78775, "lower": 5.77439523 }, "stochastic": { "K": 36.36, "D": 12 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.786444444444444, "sma_20": 5.787750000000001, "ema_12": 5.786441849902126, "ema_26": 5.789983367526116 } }, "5m": { "rsi_14": 2.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03531273, "signal_line": 5.67573331, "histogram": -5.71104604 }, "bollinger_bands": { "upper": 5.81258172, "middle": 5.70555, "lower": 5.59851828 }, "stochastic": { "K": 6.15, "D": 2.03 }, "atr": 0, "momentum": -0.152, "moving_averages": { "sma_9": 5.663666666666668, "sma_20": 5.705550000000001, "ema_12": 5.675733313412155, "ema_26": 5.711046041238401 } }, "1h": { "rsi_14": 62.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03647742, "signal_line": 5.8788326, "histogram": -5.84235518 }, "bollinger_bands": { "upper": 6.01976709, "middle": 5.8197, "lower": 5.61963291 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.157, "moving_averages": { "sma_9": 5.905111111111111, "sma_20": 5.8197, "ema_12": 5.878832597106356, "ema_26": 5.842355175000552 } } }, "volume_profile": { "timestamp": "2026-10-19T00:20:04+01:00", "last_500_trades": { "buy_volume": 3313.9300000000007, "sell_volume": 3699.080000000001, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.8958795159877592, "cumulative_delta": -385.14999999999935, "delta_percent": -5.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7013.010000000006, "point_of_control_volume": 7013.010000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T00:20:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-19T00:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T00:20:05+01:00", "last_60min": { "current_imbalance": 42.758, "imbalance_change_60min": -6.159999999999997, "min_imbalance": 42.758, "max_imbalance": 51.063, "average_imbalance": 47.8116, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.918, 48.39, 51.063, 47.929, 42.758 ] }, "volatility_metrics": { "timestamp": "2026-10-19T00:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013775624235334595, "average_range_1m": 0.001313131313131339, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81631.17, "zen_price": 5.802, "btc_1h_change_percent": 0.7, "zen_1h_change_percent": 2.24, "correlation_1h": 0.99, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T00:20:06+01:00", "key_levels": { "current_price": 5.802, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 2.9, "distance_to_support_percent": 3.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.64, "high_volume_at_support": 0.9, "overall_risk": "44.3%" } } }, { "timestamp": "2026-10-19T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792362602, "price_data": { "timestamp": "2026-10-19T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.799, "bid": 5.798, "ask": 5.805, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12071046732194642, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.866, "volume_24h": 14892.92, "volume_usdc_24h": 0, "price_change_24h": -0.067, "price_change_24h_percent": -1.142, "trades_24h": 1193 }, "orderbook_continuous": { "timestamp": "2026-10-19T00:30:02+01:00", "bids_analysis": { "total_quantity": 15929.929999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.798, "quantity": 164, "cumulative": 164 }, { "price": 5.797, "quantity": 34.17, "cumulative": 198.17000000000002 }, { "price": 5.796, "quantity": 14.17, "cumulative": 212.34 }, { "price": 5.795, "quantity": 20, "cumulative": 232.34 }, { "price": 5.794, "quantity": 41.55, "cumulative": 273.89 }, { "price": 5.793, "quantity": 186.98, "cumulative": 460.87 }, { "price": 5.792, "quantity": 22.3, "cumulative": 483.17 }, { "price": 5.789, "quantity": 21.57, "cumulative": 504.74 }, { "price": 5.788, "quantity": 100.73, "cumulative": 605.47 }, { "price": 5.786, "quantity": 86.34, "cumulative": 691.8100000000001 } ] }, "asks_analysis": { "total_quantity": 5514.83, "levels_count": 100, "top_10_asks": [ { "price": 5.805, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.806, "quantity": 34.17, "cumulative": 48.34 }, { "price": 5.807, "quantity": 141.55, "cumulative": 189.89000000000001 }, { "price": 5.808, "quantity": 34.17, "cumulative": 224.06 }, { "price": 5.809, "quantity": 55.7, "cumulative": 279.76 }, { "price": 5.81, "quantity": 34.17, "cumulative": 313.93 }, { "price": 5.811, "quantity": 14.17, "cumulative": 328.1 }, { "price": 5.812, "quantity": 114.9, "cumulative": 443 }, { "price": 5.813, "quantity": 121.75, "cumulative": 564.75 }, { "price": 5.816, "quantity": 14.17, "cumulative": 578.92 } ] }, "imbalance": { "quantity_difference": 10415.099999999997, "percent": 48.567, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.888562294757952 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 5.798, "quantity": 164 }, { "price": 5.793, "quantity": 186.98 }, { "price": 5.788, "quantity": 100.73 }, { "price": 5.783, "quantity": 100.73 }, { "price": 5.778, "quantity": 100.73 } ], "accumulation_ask_levels": [ { "price": 5.807, "quantity": 141.55 }, { "price": 5.812, "quantity": 114.9 }, { "price": 5.813, "quantity": 121.75 }, { "price": 5.817, "quantity": 114.9 }, { "price": 5.818, "quantity": 100.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T00:11:00+01:00", "open": 5.775, "high": 5.775, "low": 5.77, "close": 5.77, "volume": 6712.05846, "body_percent": 0.08658008658010011, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:12:00+01:00", "open": 5.786, "high": 5.793, "low": 5.786, "close": 5.792, "volume": 111.48064, "body_percent": 0.1036985827860392, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:13:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:14:00+01:00", "open": 5.788, "high": 5.788, "low": 5.787, "close": 5.787, "volume": 347.25, "body_percent": 0.017277125086391395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:15:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:16:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:17:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:18:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 39.74295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:19:00+01:00", "open": 5.796, "high": 5.802, "low": 5.796, "close": 5.802, "volume": 61.7229, "body_percent": 0.10351966873704864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:20:00+01:00", "open": 5.796, "high": 5.802, "low": 5.796, "close": 5.802, "volume": 21.68916, "body_percent": 0.10351966873704864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:21:00+01:00", "open": 5.81, "high": 5.811, "low": 5.806, "close": 5.806, "volume": 343.15212, "body_percent": 0.06884681583476007, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:22:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:23:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 57.95386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:24:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:25:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:26:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:27:00+01:00", "open": 5.806, "high": 5.806, "low": 5.804, "close": 5.804, "volume": 335.21176, "body_percent": 0.034447123665170165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:28:00+01:00", "open": 5.802, "high": 5.802, "low": 5.8, "close": 5.8, "volume": 507.98122, "body_percent": 0.034470872113060665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:29:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 47.78376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:30:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 232.1324175, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6712.05846, "min": 0 }, "price_stats": { "highest": 5.811, "lowest": 5.678, "range": 0.133, "current": 5.799 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T22:55:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 79.55148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.671, "low": 5.659, "close": 5.671, "volume": 298.73456, "body_percent": 0.1943462897526523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-18T23:05:00+01:00", "open": 5.658, "high": 5.658, "low": 5.646, "close": 5.646, "volume": 119.37384, "body_percent": 0.2120890774125213, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:10:00+01:00", "open": 5.657, "high": 5.669, "low": 5.657, "close": 5.669, "volume": 722.23786, "body_percent": 0.21212656885274114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:15:00+01:00", "open": 5.675, "high": 5.682, "low": 5.675, "close": 5.675, "volume": 789.71448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T23:20:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:25:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 65.65975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:30:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 67.8521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:35:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:40:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 152.85051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:45:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:50:00+01:00", "open": 5.708, "high": 5.719, "low": 5.708, "close": 5.711, "volume": 1250.66665, "body_percent": 0.05255781359495644, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T23:55:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.79, "low": 5.726, "close": 5.789, "volume": 3906.8095, "body_percent": 1.1002444987775013, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:05:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 31.59156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:10:00+01:00", "open": 5.775, "high": 5.793, "low": 5.77, "close": 5.787, "volume": 7170.7891, "body_percent": 0.20779220779220028, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T00:15:00+01:00", "open": 5.785, "high": 5.802, "low": 5.785, "close": 5.802, "volume": 101.46585, "body_percent": 0.29386343993084635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:20:00+01:00", "open": 5.796, "high": 5.811, "low": 5.796, "close": 5.807, "volume": 422.79514, "body_percent": 0.18978605935127882, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:25:00+01:00", "open": 5.806, "high": 5.806, "low": 5.799, "close": 5.799, "volume": 890.97674, "body_percent": 0.12056493282810321, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:30:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 598.1790808333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.811, "lowest": 5.591, "range": 0.21999999999999975, "current": 5.799 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.811, "low": 5.726, "close": 5.799, "volume": 12524.42789, "body_percent": 1.2748864827104505, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4138.862934, "latest": 12524.42789, "ratio_latest_vs_avg": 3.026055245056347, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.591, "range": 0.6319999999999997, "current": 5.799 } } }, "technical_indicators": { "1m": { "rsi_14": 31.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00463231, "signal_line": 5.78982938, "histogram": -5.79446169 }, "bollinger_bands": { "upper": 5.81664275, "middle": 5.79665, "lower": 5.77665725 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.7876666666666665, "sma_20": 5.796650000000001, "ema_12": 5.78982938235183, "ema_26": 5.794461690884682 } }, "5m": { "rsi_14": 7.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03512253, "signal_line": 5.68511092, "histogram": -5.72023346 }, "bollinger_bands": { "upper": 5.83497358, "middle": 5.7205, "lower": 5.60602642 }, "stochastic": { "K": 8.39, "D": 2.77 }, "atr": 0, "momentum": -0.141, "moving_averages": { "sma_9": 5.669444444444444, "sma_20": 5.7204999999999995, "ema_12": 5.685110920431362, "ema_26": 5.720233455024768 } }, "1h": { "rsi_14": 63.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03704705, "signal_line": 5.87870709, "histogram": -5.84166004 }, "bollinger_bands": { "upper": 6.01967444, "middle": 5.81955, "lower": 5.61942556 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.16, "moving_averages": { "sma_9": 5.905111111111111, "sma_20": 5.8195500000000004, "ema_12": 5.878707092814123, "ema_26": 5.8416600388085635 } } }, "volume_profile": { "timestamp": "2026-10-19T00:30:05+01:00", "last_500_trades": { "buy_volume": 3337.680000000001, "sell_volume": 3693.7200000000007, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.9036093694161984, "cumulative_delta": -356.0399999999994, "delta_percent": -5.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7031.400000000006, "point_of_control_volume": 7031.400000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T00:30:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-19T00:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T00:30:06+01:00", "last_60min": { "current_imbalance": 55.577, "imbalance_change_60min": 7.186999999999998, "min_imbalance": 42.758, "max_imbalance": 55.577, "average_imbalance": 49.1434, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.39, 51.063, 47.929, 42.758, 55.577 ] }, "volatility_metrics": { "timestamp": "2026-10-19T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013552012649983205, "average_range_1m": 0.0014242424242424333, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81584.48, "zen_price": 5.799, "btc_1h_change_percent": 0.69, "zen_1h_change_percent": 2.13, "correlation_1h": 0.988, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T00:30:07+01:00", "key_levels": { "current_price": 5.799, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 2.95, "distance_to_support_percent": 3.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.64, "high_volume_at_support": 0.9, "overall_risk": "45.1%" } } }, { "timestamp": "2026-10-19T00:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792363201, "price_data": { "timestamp": "2026-10-19T00:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.82, "bid": 5.808, "ask": 5.816, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13745704467353964, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.893, "volume_24h": 15198.88, "volume_usdc_24h": 0, "price_change_24h": -0.073, "price_change_24h_percent": -1.239, "trades_24h": 1213 }, "orderbook_continuous": { "timestamp": "2026-10-19T00:40:01+01:00", "bids_analysis": { "total_quantity": 17256.55, "levels_count": 100, "top_10_bids": [ { "price": 5.808, "quantity": 61.21, "cumulative": 61.21 }, { "price": 5.807, "quantity": 33.25, "cumulative": 94.46000000000001 }, { "price": 5.806, "quantity": 20, "cumulative": 114.46000000000001 }, { "price": 5.805, "quantity": 100.73, "cumulative": 215.19 }, { "price": 5.804, "quantity": 20, "cumulative": 235.19 }, { "price": 5.803, "quantity": 21.52, "cumulative": 256.71 }, { "price": 5.802, "quantity": 20, "cumulative": 276.71 }, { "price": 5.801, "quantity": 1466.54, "cumulative": 1743.25 }, { "price": 5.8, "quantity": 100.73, "cumulative": 1843.98 }, { "price": 5.799, "quantity": 21.53, "cumulative": 1865.51 } ] }, "asks_analysis": { "total_quantity": 5419.24, "levels_count": 100, "top_10_asks": [ { "price": 5.816, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.817, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.818, "quantity": 121.65, "cumulative": 191.2 }, { "price": 5.819, "quantity": 114.9, "cumulative": 306.1 }, { "price": 5.821, "quantity": 14.17, "cumulative": 320.27000000000004 }, { "price": 5.822, "quantity": 35.65, "cumulative": 355.92 }, { "price": 5.823, "quantity": 100.08, "cumulative": 456 }, { "price": 5.824, "quantity": 114.9, "cumulative": 570.9 }, { "price": 5.825, "quantity": 14.17, "cumulative": 585.0699999999999 }, { "price": 5.826, "quantity": 35.63, "cumulative": 620.6999999999999 } ] }, "imbalance": { "quantity_difference": 11837.31, "percent": 52.202, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1843118223219493 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.138, "accumulation_bid_levels": [ { "price": 5.805, "quantity": 100.73 }, { "price": 5.801, "quantity": 1466.54 }, { "price": 5.8, "quantity": 100.73 }, { "price": 5.795, "quantity": 122.28 }, { "price": 5.79, "quantity": 190.22 } ], "accumulation_ask_levels": [ { "price": 5.818, "quantity": 121.65 }, { "price": 5.819, "quantity": 114.9 }, { "price": 5.823, "quantity": 100.08 }, { "price": 5.824, "quantity": 114.9 }, { "price": 5.828, "quantity": 100.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T00:21:00+01:00", "open": 5.81, "high": 5.811, "low": 5.806, "close": 5.806, "volume": 343.15212, "body_percent": 0.06884681583476007, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:22:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:23:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 57.95386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:24:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:25:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:26:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:27:00+01:00", "open": 5.806, "high": 5.806, "low": 5.804, "close": 5.804, "volume": 335.21176, "body_percent": 0.034447123665170165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:28:00+01:00", "open": 5.802, "high": 5.802, "low": 5.8, "close": 5.8, "volume": 507.98122, "body_percent": 0.034470872113060665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:29:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 47.78376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:30:00+01:00", "open": 5.798, "high": 5.798, "low": 5.798, "close": 5.798, "volume": 11.94388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:31:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 82.08681, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:32:00+01:00", "open": 5.798, "high": 5.802, "low": 5.798, "close": 5.801, "volume": 406.20662, "body_percent": 0.05174197999310304, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:33:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 584.234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:34:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:35:00+01:00", "open": 5.81, "high": 5.822, "low": 5.81, "close": 5.821, "volume": 772.37965, "body_percent": 0.1893287435456131, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:36:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 9.9522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:37:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:38:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:39:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:40:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 260.69829500000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6712.05846, "min": 0 }, "price_stats": { "highest": 5.822, "lowest": 5.697, "range": 0.125, "current": 5.82 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T23:05:00+01:00", "open": 5.658, "high": 5.658, "low": 5.646, "close": 5.646, "volume": 119.37384, "body_percent": 0.2120890774125213, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:10:00+01:00", "open": 5.657, "high": 5.669, "low": 5.657, "close": 5.669, "volume": 722.23786, "body_percent": 0.21212656885274114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:15:00+01:00", "open": 5.675, "high": 5.682, "low": 5.675, "close": 5.675, "volume": 789.71448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T23:20:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:25:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 65.65975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:30:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 67.8521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:35:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:40:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 152.85051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:45:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:50:00+01:00", "open": 5.708, "high": 5.719, "low": 5.708, "close": 5.711, "volume": 1250.66665, "body_percent": 0.05255781359495644, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T23:55:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.79, "low": 5.726, "close": 5.789, "volume": 3906.8095, "body_percent": 1.1002444987775013, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:05:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 31.59156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:10:00+01:00", "open": 5.775, "high": 5.793, "low": 5.77, "close": 5.787, "volume": 7170.7891, "body_percent": 0.20779220779220028, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T00:15:00+01:00", "open": 5.785, "high": 5.802, "low": 5.785, "close": 5.802, "volume": 101.46585, "body_percent": 0.29386343993084635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:20:00+01:00", "open": 5.796, "high": 5.811, "low": 5.796, "close": 5.807, "volume": 422.79514, "body_percent": 0.18978605935127882, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:25:00+01:00", "open": 5.806, "high": 5.806, "low": 5.799, "close": 5.799, "volume": 890.97674, "body_percent": 0.12056493282810321, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:30:00+01:00", "open": 5.798, "high": 5.802, "low": 5.793, "close": 5.8, "volume": 1084.47131, "body_percent": 0.034494653328730245, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T00:35:00+01:00", "open": 5.81, "high": 5.822, "low": 5.81, "close": 5.82, "volume": 782.33185, "body_percent": 0.17211703958693073, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:40:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 622.5441016666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.822, "lowest": 5.591, "range": 0.23099999999999987, "current": 5.82 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.822, "low": 5.726, "close": 5.82, "volume": 14391.23105, "body_percent": 1.6416346489696179, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4169.97632, "latest": 14391.23105, "ratio_latest_vs_avg": 3.4511541422853935, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.591, "range": 0.6319999999999997, "current": 5.82 } } }, "technical_indicators": { "1m": { "rsi_14": 30.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00311529, "signal_line": 5.80602948, "histogram": -5.80914477 }, "bollinger_bands": { "upper": 5.82548163, "middle": 5.8078, "lower": 5.79011837 }, "stochastic": { "K": 92.86, "D": 30.64 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.804777777777778, "sma_20": 5.8078, "ema_12": 5.806029477563644, "ema_26": 5.809144772346262 } }, "5m": { "rsi_14": 6.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04027507, "signal_line": 5.69454928, "histogram": -5.73482435 }, "bollinger_bands": { "upper": 5.85796534, "middle": 5.7361, "lower": 5.61423466 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.174, "moving_averages": { "sma_9": 5.676666666666666, "sma_20": 5.736099999999999, "ema_12": 5.694549281432164, "ema_26": 5.734824351474658 } }, "1h": { "rsi_14": 60.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03305963, "signal_line": 5.87958562, "histogram": -5.84652599 }, "bollinger_bands": { "upper": 6.02050238, "middle": 5.8206, "lower": 5.62069762 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.139, "moving_averages": { "sma_9": 5.905111111111111, "sma_20": 5.820600000000001, "ema_12": 5.879585622859757, "ema_26": 5.846525992152488 } } }, "volume_profile": { "timestamp": "2026-10-19T00:40:04+01:00", "last_500_trades": { "buy_volume": 3435.4600000000014, "sell_volume": 3724.6600000000008, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.9223553290770166, "cumulative_delta": -289.19999999999885, "delta_percent": -4.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7160.120000000005, "point_of_control_volume": 7160.120000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T00:40:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-19T00:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T00:40:05+01:00", "last_60min": { "current_imbalance": 48.567, "imbalance_change_60min": -2.496000000000002, "min_imbalance": 42.758, "max_imbalance": 55.577, "average_imbalance": 49.1788, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.063, 47.929, 42.758, 55.577, 48.567 ] }, "volatility_metrics": { "timestamp": "2026-10-19T00:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013904859523427304, "average_range_1m": 0.0014949494949495008, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81602.65, "zen_price": 5.82, "btc_1h_change_percent": 0.61, "zen_1h_change_percent": 2.16, "correlation_1h": 0.971, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T00:40:07+01:00", "key_levels": { "current_price": 5.82, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 2.58, "distance_to_support_percent": 3.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.67, "high_volume_at_support": 0, "overall_risk": "39.6%" } } }, { "timestamp": "2026-10-19T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792363801, "price_data": { "timestamp": "2026-10-19T00:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.844, "bid": 5.84, "ask": 5.846, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10266940451745768, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.899, "volume_24h": 15213.83, "volume_usdc_24h": 0, "price_change_24h": -0.055, "price_change_24h_percent": -0.932, "trades_24h": 1212 }, "orderbook_continuous": { "timestamp": "2026-10-19T00:50:02+01:00", "bids_analysis": { "total_quantity": 17111.46, "levels_count": 100, "top_10_bids": [ { "price": 5.84, "quantity": 61.21, "cumulative": 61.21 }, { "price": 5.839, "quantity": 14.17, "cumulative": 75.38 }, { "price": 5.837, "quantity": 20, "cumulative": 95.38 }, { "price": 5.836, "quantity": 120.73, "cumulative": 216.11 }, { "price": 5.835, "quantity": 107.02, "cumulative": 323.13 }, { "price": 5.834, "quantity": 11.3, "cumulative": 334.43 }, { "price": 5.831, "quantity": 122.15, "cumulative": 456.58000000000004 }, { "price": 5.83, "quantity": 1713.37, "cumulative": 2169.95 }, { "price": 5.829, "quantity": 85.7, "cumulative": 2255.6499999999996 }, { "price": 5.828, "quantity": 58.58, "cumulative": 2314.2299999999996 } ] }, "asks_analysis": { "total_quantity": 5433.540000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.846, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.847, "quantity": 114.9, "cumulative": 129.07 }, { "price": 5.848, "quantity": 35.54, "cumulative": 164.60999999999999 }, { "price": 5.85, "quantity": 41.21, "cumulative": 205.82 }, { "price": 5.851, "quantity": 14.17, "cumulative": 219.98999999999998 }, { "price": 5.852, "quantity": 136.27, "cumulative": 356.26 }, { "price": 5.853, "quantity": 101.05, "cumulative": 457.31 }, { "price": 5.854, "quantity": 14.17, "cumulative": 471.48 }, { "price": 5.857, "quantity": 125.52, "cumulative": 597 }, { "price": 5.858, "quantity": 35.72, "cumulative": 632.72 } ] }, "imbalance": { "quantity_difference": 11677.919999999998, "percent": 51.798, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.149228679645313 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 5.836, "quantity": 120.73 }, { "price": 5.835, "quantity": 107.02 }, { "price": 5.831, "quantity": 122.15 }, { "price": 5.83, "quantity": 1713.37 }, { "price": 5.826, "quantity": 100.73 } ], "accumulation_ask_levels": [ { "price": 5.847, "quantity": 114.9 }, { "price": 5.852, "quantity": 136.27 }, { "price": 5.853, "quantity": 101.05 }, { "price": 5.857, "quantity": 125.52 }, { "price": 5.862, "quantity": 311.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T00:31:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 82.08681, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:32:00+01:00", "open": 5.798, "high": 5.802, "low": 5.798, "close": 5.801, "volume": 406.20662, "body_percent": 0.05174197999310304, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:33:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 584.234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:34:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:35:00+01:00", "open": 5.81, "high": 5.822, "low": 5.81, "close": 5.821, "volume": 772.37965, "body_percent": 0.1893287435456131, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:36:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 9.9522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:37:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:38:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:39:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:40:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:41:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:42:00+01:00", "open": 5.839, "high": 5.844, "low": 5.837, "close": 5.844, "volume": 637.46724, "body_percent": 0.0856311012159598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T00:43:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:44:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:45:00+01:00", "open": 5.847, "high": 5.848, "low": 5.845, "close": 5.845, "volume": 133.01088, "body_percent": 0.03420557550881936, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:46:00+01:00", "open": 5.845, "high": 5.845, "low": 5.845, "close": 5.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:47:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 75.03696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:48:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:49:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:50:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 274.7902130000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6712.05846, "min": 0 }, "price_stats": { "highest": 5.848, "lowest": 5.697, "range": 0.1509999999999998, "current": 5.844 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T23:15:00+01:00", "open": 5.675, "high": 5.682, "low": 5.675, "close": 5.675, "volume": 789.71448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T23:20:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:25:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 65.65975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:30:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 67.8521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:35:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:40:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 152.85051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:45:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:50:00+01:00", "open": 5.708, "high": 5.719, "low": 5.708, "close": 5.711, "volume": 1250.66665, "body_percent": 0.05255781359495644, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T23:55:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.79, "low": 5.726, "close": 5.789, "volume": 3906.8095, "body_percent": 1.1002444987775013, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:05:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 31.59156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:10:00+01:00", "open": 5.775, "high": 5.793, "low": 5.77, "close": 5.787, "volume": 7170.7891, "body_percent": 0.20779220779220028, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T00:15:00+01:00", "open": 5.785, "high": 5.802, "low": 5.785, "close": 5.802, "volume": 101.46585, "body_percent": 0.29386343993084635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:20:00+01:00", "open": 5.796, "high": 5.811, "low": 5.796, "close": 5.807, "volume": 422.79514, "body_percent": 0.18978605935127882, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:25:00+01:00", "open": 5.806, "high": 5.806, "low": 5.799, "close": 5.799, "volume": 890.97674, "body_percent": 0.12056493282810321, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:30:00+01:00", "open": 5.798, "high": 5.802, "low": 5.793, "close": 5.8, "volume": 1084.47131, "body_percent": 0.034494653328730245, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T00:35:00+01:00", "open": 5.81, "high": 5.822, "low": 5.81, "close": 5.82, "volume": 782.33185, "body_percent": 0.17211703958693073, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:40:00+01:00", "open": 5.839, "high": 5.844, "low": 5.837, "close": 5.844, "volume": 637.46724, "body_percent": 0.0856311012159598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T00:45:00+01:00", "open": 5.847, "high": 5.848, "low": 5.844, "close": 5.844, "volume": 208.04784, "body_percent": 0.05130836326321384, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:50:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 623.8076981666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.848, "lowest": 5.591, "range": 0.2569999999999997, "current": 5.844 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4184.068238000001, "latest": 15236.74613, "ratio_latest_vs_avg": 3.641610333124781, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.591, "range": 0.6319999999999997, "current": 5.844 } } }, "technical_indicators": { "1m": { "rsi_14": 3.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01141412, "signal_line": 5.81323275, "histogram": -5.82464687 }, "bollinger_bands": { "upper": 5.86211421, "middle": 5.82665, "lower": 5.79118579 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 5.810555555555555, "sma_20": 5.826649999999999, "ema_12": 5.813232751334717, "ema_26": 5.824646871496703 } }, "5m": { "rsi_14": 6.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04322217, "signal_line": 5.71102901, "histogram": -5.75425118 }, "bollinger_bands": { "upper": 5.88373337, "middle": 5.75595, "lower": 5.62816663 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.169, "moving_averages": { "sma_9": 5.6885555555555545, "sma_20": 5.75595, "ema_12": 5.71102901128211, "ema_26": 5.754251178394731 } }, "1h": { "rsi_14": 58.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02850258, "signal_line": 5.88058966, "histogram": -5.85208708 }, "bollinger_bands": { "upper": 6.02196153, "middle": 5.8218, "lower": 5.62163847 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 5.905111111111111, "sma_20": 5.8218000000000005, "ema_12": 5.880589657197625, "ema_26": 5.852087081688401 } } }, "volume_profile": { "timestamp": "2026-10-19T00:50:04+01:00", "last_500_trades": { "buy_volume": 3355.980000000001, "sell_volume": 3822.000000000002, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.8780690737833593, "cumulative_delta": -466.0199999999992, "delta_percent": -6.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7177.980000000006, "point_of_control_volume": 7177.980000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T00:50:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-19T00:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T00:50:05+01:00", "last_60min": { "current_imbalance": 52.202, "imbalance_change_60min": 4.272999999999996, "min_imbalance": 42.758, "max_imbalance": 55.577, "average_imbalance": 49.406600000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.929, 42.758, 55.577, 48.567, 52.202 ] }, "volatility_metrics": { "timestamp": "2026-10-19T00:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014164638363776101, "average_range_1m": 0.0015959595959596086, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81742.5, "zen_price": 5.844, "btc_1h_change_percent": 0.76, "zen_1h_change_percent": 2.58, "correlation_1h": 0.956, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T00:50:06+01:00", "key_levels": { "current_price": 5.844, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 2.16, "distance_to_support_percent": 4.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 88.85000000000001, "high_volume_at_support": 0, "overall_risk": "33.2%" } } } ] }